34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 193700 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 5079 |
| 3 | 20230816 | 193600 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 4 | 20230816 | 193500 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 5 | 20230816 | 193400 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 6 | 20230816 | 193300 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 7 | 20230816 | 193200 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 8 | 20230816 | 193100 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 9 | 20230816 | 193000 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 10 | 20230816 | 192900 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 11 | 20230816 | 192800 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 12 | 20230816 | 192700 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 13 | 20230816 | 192600 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 14 | 20230816 | 192500 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 15 | 20230816 | 192400 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 16 | 20230816 | 192300 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 17 | 20230816 | 192200 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 18 | 20230816 | 192100 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 19 | 20230816 | 192000 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 20 | 20230816 | 191900 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 21 | 20230816 | 191800 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 22 | 20230816 | 191700 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 23 | 20230816 | 191600 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 24 | 20230816 | 191500 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 25 | 20230816 | 191400 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 26 | 20230816 | 191300 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 27 | 20230816 | 191200 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 28 | 20230816 | 191100 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 29 | 20230816 | 191000 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 30 | 20230816 | 190900 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 31 | 20230816 | 190800 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 32 | 20230816 | 190700 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 5079 |
| 33 | 20230816 | 190600 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 34 | 20230816 | 190500 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 35 | 20230816 | 190400 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 36 | 20230816 | 190300 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 37 | 20230816 | 190200 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 38 | 20230816 | 190100 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 39 | 20230816 | 190000 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 40 | 20230816 | 185900 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 41 | 20230816 | 185800 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 42 | 20230816 | 185700 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 43 | 20230816 | 185600 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 44 | 20230816 | 185500 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 45 | 20230816 | 185400 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 46 | 20230816 | 185300 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 47 | 20230816 | 185200 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 48 | 20230816 | 185100 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 49 | 20230816 | 185000 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 50 | 20230816 | 184900 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 51 | 20230816 | 184800 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 52 | 20230816 | 184700 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 53 | 20230816 | 184600 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 54 | 20230816 | 184500 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 55 | 20230816 | 184400 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 56 | 20230816 | 184300 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 57 | 20230816 | 184200 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 58 | 20230816 | 184100 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 59 | 20230816 | 184000 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 60 | 20230816 | 183900 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 61 | 20230816 | 183800 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 62 | 20230816 | 183700 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 5079 |
| 63 | 20230816 | 183600 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 64 | 20230816 | 183500 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 65 | 20230816 | 183400 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 66 | 20230816 | 183300 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 67 | 20230816 | 183200 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 68 | 20230816 | 183100 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 69 | 20230816 | 183000 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 70 | 20230816 | 182900 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 71 | 20230816 | 182800 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 72 | 20230816 | 182700 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 73 | 20230816 | 182600 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 74 | 20230816 | 182500 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 75 | 20230816 | 182400 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 76 | 20230816 | 182300 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 77 | 20230816 | 182200 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 78 | 20230816 | 182100 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 79 | 20230816 | 182000 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 80 | 20230816 | 181900 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 81 | 20230816 | 181800 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 82 | 20230816 | 181700 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 83 | 20230816 | 181600 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 84 | 20230816 | 181500 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 85 | 20230816 | 181400 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 86 | 20230816 | 181300 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 87 | 20230816 | 181200 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 88 | 20230816 | 181100 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 89 | 20230816 | 181000 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 90 | 20230816 | 180900 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 91 | 20230816 | 180800 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 92 | 20230816 | 180700 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 5079 |
| 93 | 20230816 | 180600 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 94 | 20230816 | 180500 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 95 | 20230816 | 180400 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 96 | 20230816 | 180300 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 97 | 20230816 | 180200 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 98 | 20230816 | 180100 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 99 | 20230816 | 180000 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 100 | 20230816 | 175900 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 101 | 20230816 | 175800 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 102 | 20230816 | 175700 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 103 | 20230816 | 175600 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 104 | 20230816 | 175500 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 105 | 20230816 | 175400 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 106 | 20230816 | 175300 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 107 | 20230816 | 175200 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 108 | 20230816 | 175100 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 109 | 20230816 | 175000 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 110 | 20230816 | 174900 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 111 | 20230816 | 174800 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 112 | 20230816 | 174700 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 113 | 20230816 | 174600 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 114 | 20230816 | 174500 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 115 | 20230816 | 174400 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 116 | 20230816 | 174300 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 117 | 20230816 | 174200 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 118 | 20230816 | 174100 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 119 | 20230816 | 174000 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 120 | 20230816 | 173900 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 121 | 20230816 | 173800 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 122 | 20230816 | 173700 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 5079 |
| 123 | 20230816 | 173600 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 124 | 20230816 | 173500 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 125 | 20230816 | 173400 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 126 | 20230816 | 173300 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 127 | 20230816 | 173200 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 128 | 20230816 | 173100 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 129 | 20230816 | 173000 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 130 | 20230816 | 172900 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 131 | 20230816 | 172800 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 132 | 20230816 | 172700 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 133 | 20230816 | 172600 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 134 | 20230816 | 172500 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 135 | 20230816 | 172400 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 136 | 20230816 | 172300 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 137 | 20230816 | 172200 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 138 | 20230816 | 172100 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 139 | 20230816 | 172000 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 140 | 20230816 | 171900 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 141 | 20230816 | 171800 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 142 | 20230816 | 171700 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 143 | 20230816 | 171600 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 144 | 20230816 | 171500 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 145 | 20230816 | 171400 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 146 | 20230816 | 171300 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 147 | 20230816 | 171200 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 148 | 20230816 | 171100 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 149 | 20230816 | 171000 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 150 | 20230816 | 170900 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 151 | 20230816 | 170800 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 152 | 20230816 | 170700 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 5079 |
| 153 | 20230816 | 170600 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 154 | 20230816 | 170500 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 155 | 20230816 | 170400 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 156 | 20230816 | 170300 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 157 | 20230816 | 170200 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 158 | 20230816 | 170100 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 159 | 20230816 | 170000 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 160 | 20230816 | 165900 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 161 | 20230816 | 165800 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 162 | 20230816 | 165700 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 163 | 20230816 | 165600 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 164 | 20230816 | 165500 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 165 | 20230816 | 165400 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 166 | 20230816 | 165300 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 167 | 20230816 | 165200 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 168 | 20230816 | 165100 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 169 | 20230816 | 165000 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 170 | 20230816 | 164900 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 171 | 20230816 | 164800 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 172 | 20230816 | 164700 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 173 | 20230816 | 164600 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 174 | 20230816 | 164500 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 175 | 20230816 | 164400 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 176 | 20230816 | 164300 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 177 | 20230816 | 164200 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 178 | 20230816 | 164100 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 179 | 20230816 | 164000 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 180 | 20230816 | 163900 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 181 | 20230816 | 163800 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 182 | 20230816 | 163700 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 5079 |
| 183 | 20230816 | 163600 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 184 | 20230816 | 163500 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 185 | 20230816 | 163400 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 186 | 20230816 | 163300 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 187 | 20230816 | 163200 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 188 | 20230816 | 163100 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 189 | 20230816 | 163000 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 190 | 20230816 | 162900 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 191 | 20230816 | 162800 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 192 | 20230816 | 162700 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 193 | 20230816 | 162600 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 194 | 20230816 | 162500 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 195 | 20230816 | 162400 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 196 | 20230816 | 162300 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 197 | 20230816 | 162200 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 198 | 20230816 | 162100 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 199 | 20230816 | 162000 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 200 | 20230816 | 161900 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 201 | 20230816 | 161800 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 202 | 20230816 | 161700 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 203 | 20230816 | 161600 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 204 | 20230816 | 161500 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 205 | 20230816 | 161400 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 206 | 20230816 | 161300 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 207 | 20230816 | 161200 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 208 | 20230816 | 161100 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 209 | 20230816 | 161000 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 210 | 20230816 | 160900 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 211 | 20230816 | 160800 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 212 | 20230816 | 160700 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 5079 |
| 213 | 20230816 | 160600 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 214 | 20230816 | 160500 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 215 | 20230816 | 160400 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 216 | 20230816 | 160300 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 217 | 20230816 | 160200 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 218 | 20230816 | 160100 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 219 | 20230816 | 160000 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 220 | 20230816 | 155900 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 221 | 20230816 | 155800 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 222 | 20230816 | 155700 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 223 | 20230816 | 155600 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 224 | 20230816 | 155500 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 225 | 20230816 | 155400 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 226 | 20230816 | 155300 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 227 | 20230816 | 155200 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 228 | 20230816 | 155100 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 229 | 20230816 | 155000 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 230 | 20230816 | 154900 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 231 | 20230816 | 154800 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 232 | 20230816 | 154700 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 233 | 20230816 | 154600 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 234 | 20230816 | 154500 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 235 | 20230816 | 154400 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 236 | 20230816 | 154300 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 237 | 20230816 | 154200 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 238 | 20230816 | 154100 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 239 | 20230816 | 154000 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 240 | 20230816 | 153900 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 241 | 20230816 | 153800 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 242 | 20230816 | 153700 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 5079 |
| 243 | 20230816 | 153600 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 244 | 20230816 | 153500 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 245 | 20230816 | 153400 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 246 | 20230816 | 153300 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 247 | 20230816 | 153200 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 248 | 20230816 | 153100 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 249 | 20230816 | 153000 | 27587434200 | 87200 | 87200 | 87200 | 87200 | 5079 |
| 250 | 20230816 | 152900 | 27144545400 | 87200 | 87200 | 87200 | 87200 | 0 |
| 251 | 20230816 | 152800 | 27144545400 | 87200 | 87200 | 87200 | 87200 | 0 |
| 252 | 20230816 | 152700 | 27144545400 | 87200 | 87200 | 87200 | 87200 | 0 |
| 253 | 20230816 | 152600 | 27144545400 | 87200 | 87200 | 87200 | 87200 | 0 |
| 254 | 20230816 | 152500 | 27144545400 | 87200 | 87200 | 87200 | 87200 | 0 |
| 255 | 20230816 | 152400 | 27144545400 | 87200 | 87200 | 87200 | 87200 | 0 |
| 256 | 20230816 | 152300 | 27144545400 | 87200 | 87200 | 87200 | 87200 | 0 |
| 257 | 20230816 | 152200 | 27144545400 | 87200 | 87200 | 87200 | 87200 | 0 |
| 258 | 20230816 | 152100 | 27144545400 | 87200 | 87200 | 87200 | 87200 | 0 |
| 259 | 20230816 | 152000 | 27144545400 | 87200 | 87200 | 87200 | 87200 | 0 |
| 260 | 20230816 | 151900 | 27144545400 | 87200 | 87300 | 87400 | 87200 | 2209 |
| 261 | 20230816 | 151800 | 26951804900 | 87300 | 87400 | 87400 | 87200 | 1629 |
| 262 | 20230816 | 151700 | 26809609800 | 87400 | 87400 | 87400 | 87300 | 434 |
| 263 | 20230816 | 151600 | 26771692900 | 87400 | 87300 | 87500 | 87300 | 1195 |
| 264 | 20230816 | 151500 | 26667257600 | 87400 | 87400 | 87400 | 87300 | 1041 |
| 265 | 20230816 | 151400 | 26576318200 | 87400 | 87300 | 87400 | 87300 | 552 |
| 266 | 20230816 | 151300 | 26528084000 | 87300 | 87200 | 87300 | 87200 | 1348 |
| 267 | 20230816 | 151200 | 26410415500 | 87200 | 87300 | 87300 | 87200 | 510 |
| 268 | 20230816 | 151100 | 26365899700 | 87200 | 87300 | 87300 | 87200 | 504 |
| 269 | 20230816 | 151000 | 26321928900 | 87300 | 87300 | 87300 | 87100 | 950 |
| 270 | 20230816 | 150900 | 26239054000 | 87300 | 87200 | 87300 | 87200 | 552 |
| 271 | 20230816 | 150800 | 26190896700 | 87200 | 87200 | 87300 | 87200 | 837 |
| 272 | 20230816 | 150700 | 26117877100 | 87300 | 87300 | 87300 | 87200 | 1673 |
| 273 | 20230816 | 150600 | 25971954100 | 87300 | 87300 | 87300 | 87200 | 526 |
| 274 | 20230816 | 150500 | 25926044000 | 87300 | 87300 | 87300 | 87200 | 792 |
| 275 | 20230816 | 150400 | 25856953500 | 87300 | 87300 | 87300 | 87200 | 633 |
| 276 | 20230816 | 150300 | 25801700800 | 87300 | 87300 | 87300 | 87200 | 601 |
| 277 | 20230816 | 150200 | 25749243700 | 87300 | 87300 | 87300 | 87200 | 523 |
| 278 | 20230816 | 150100 | 25703589800 | 87200 | 87300 | 87300 | 87200 | 476 |
| 279 | 20230816 | 150000 | 25662060800 | 87300 | 87200 | 87300 | 87100 | 316 |
| 280 | 20230816 | 145900 | 25634501800 | 87100 | 87200 | 87200 | 87100 | 679 |
| 281 | 20230816 | 145800 | 25575315000 | 87200 | 87100 | 87200 | 87100 | 355 |
| 282 | 20230816 | 145700 | 25544370400 | 87100 | 87200 | 87200 | 87100 | 910 |
| 283 | 20230816 | 145600 | 25465042900 | 87200 | 87200 | 87200 | 87100 | 583 |
| 284 | 20230816 | 145500 | 25414227300 | 87200 | 87100 | 87200 | 87100 | 628 |
| 285 | 20230816 | 145400 | 25359499700 | 87200 | 87200 | 87200 | 87100 | 379 |
| 286 | 20230816 | 145300 | 25326456200 | 87100 | 87200 | 87200 | 87100 | 513 |
| 287 | 20230816 | 145200 | 25281742600 | 87100 | 87200 | 87200 | 87100 | 776 |
| 288 | 20230816 | 145100 | 25214091500 | 87200 | 87100 | 87200 | 87000 | 1020 |
| 289 | 20230816 | 145000 | 25125239500 | 87100 | 87000 | 87200 | 87000 | 2219 |
| 290 | 20230816 | 144900 | 24931943000 | 87100 | 87100 | 87100 | 87000 | 1176 |
| 291 | 20230816 | 144800 | 24829581700 | 87000 | 87100 | 87100 | 87000 | 522 |
| 292 | 20230816 | 144700 | 24784131100 | 87100 | 87000 | 87100 | 87000 | 340 |
| 293 | 20230816 | 144600 | 24754528400 | 87100 | 87000 | 87100 | 87000 | 339 |
| 294 | 20230816 | 144500 | 24725021200 | 87000 | 87200 | 87200 | 87000 | 440 |
| 295 | 20230816 | 144400 | 24686700700 | 87200 | 87100 | 87200 | 87100 | 642 |
| 296 | 20230816 | 144300 | 24630781600 | 87200 | 87100 | 87200 | 87100 | 351 |
| 297 | 20230816 | 144200 | 24600200000 | 87200 | 87100 | 87200 | 87100 | 310 |
| 298 | 20230816 | 144100 | 24573194300 | 87100 | 87200 | 87200 | 87100 | 1409 |
| 299 | 20230816 | 144000 | 24450465400 | 87100 | 87200 | 87200 | 87100 | 305 |
| 300 | 20230816 | 143900 | 24423887800 | 87100 | 87300 | 87300 | 87100 | 1090 |
| 301 | 20230816 | 143800 | 24328872200 | 87200 | 87300 | 87300 | 87200 | 489 |
| 302 | 20230816 | 143700 | 24286213700 | 87200 | 87200 | 87300 | 87200 | 286 |
| 303 | 20230816 | 143600 | 24261264400 | 87300 | 87200 | 87300 | 87200 | 347 |
| 304 | 20230816 | 143500 | 24230999800 | 87200 | 87200 | 87300 | 87200 | 1292 |
| 305 | 20230816 | 143400 | 24118322500 | 87300 | 87200 | 87300 | 87200 | 407 |
| 306 | 20230816 | 143300 | 24082818200 | 87300 | 87200 | 87300 | 87200 | 271 |
| 307 | 20230816 | 143200 | 24059168600 | 87200 | 87400 | 87400 | 87200 | 672 |
| 308 | 20230816 | 143100 | 24000509100 | 87400 | 87300 | 87400 | 87300 | 242 |
| 309 | 20230816 | 143000 | 23979376900 | 87300 | 87500 | 87600 | 87300 | 1060 |
| 310 | 20230816 | 142900 | 23886735700 | 87500 | 87500 | 87600 | 87500 | 574 |
| 311 | 20230816 | 142800 | 23836505000 | 87600 | 87500 | 87600 | 87500 | 887 |
| 312 | 20230816 | 142700 | 23758884700 | 87600 | 87600 | 87600 | 87500 | 206 |
| 313 | 20230816 | 142600 | 23740849800 | 87500 | 87600 | 87600 | 87500 | 187 |
| 314 | 20230816 | 142500 | 23724483700 | 87600 | 87600 | 87600 | 87500 | 436 |
| 315 | 20230816 | 142400 | 23686319000 | 87600 | 87500 | 87600 | 87500 | 1838 |
| 316 | 20230816 | 142300 | 23525489500 | 87500 | 87500 | 87600 | 87500 | 831 |
| 317 | 20230816 | 142200 | 23452743200 | 87500 | 87600 | 87600 | 87500 | 254 |
| 318 | 20230816 | 142100 | 23430508700 | 87600 | 87600 | 87600 | 87500 | 215 |
| 319 | 20230816 | 142000 | 23411684400 | 87600 | 87700 | 87700 | 87500 | 687 |
| 320 | 20230816 | 141900 | 23351508900 | 87600 | 87700 | 87700 | 87600 | 926 |
| 321 | 20230816 | 141800 | 23270356300 | 87700 | 87700 | 87700 | 87600 | 529 |
| 322 | 20230816 | 141700 | 23223973800 | 87600 | 87700 | 87700 | 87600 | 243 |
| 323 | 20230816 | 141600 | 23202678700 | 87600 | 87600 | 87700 | 87600 | 347 |
| 324 | 20230816 | 141500 | 23172264700 | 87700 | 87700 | 87700 | 87600 | 175 |
| 325 | 20230816 | 141400 | 23156927300 | 87700 | 87600 | 87700 | 87600 | 253 |
| 326 | 20230816 | 141300 | 23134757200 | 87600 | 87600 | 87700 | 87600 | 223 |
| 327 | 20230816 | 141200 | 23115210500 | 87600 | 87700 | 87700 | 87500 | 482 |
| 328 | 20230816 | 141100 | 23072959200 | 87600 | 87700 | 87700 | 87600 | 648 |
| 329 | 20230816 | 141000 | 23016189500 | 87700 | 87600 | 87700 | 87600 | 901 |
| 330 | 20230816 | 140900 | 22937187300 | 87700 | 87500 | 87800 | 87500 | 1119 |
| 331 | 20230816 | 140800 | 22839107100 | 87600 | 87600 | 87600 | 87500 | 503 |
| 332 | 20230816 | 140700 | 22795055100 | 87600 | 87600 | 87600 | 87500 | 220 |
| 333 | 20230816 | 140600 | 22775801000 | 87600 | 87700 | 87700 | 87500 | 725 |
| 334 | 20230816 | 140500 | 22712312200 | 87600 | 87500 | 87700 | 87500 | 1130 |
| 335 | 20230816 | 140400 | 22613257600 | 87500 | 87500 | 87600 | 87500 | 391 |
| 336 | 20230816 | 140300 | 22579016100 | 87600 | 87500 | 87600 | 87500 | 175 |
| 337 | 20230816 | 140200 | 22563695500 | 87500 | 87600 | 87600 | 87500 | 233 |
| 338 | 20230816 | 140100 | 22543290800 | 87600 | 87300 | 87600 | 87300 | 887 |
| 339 | 20230816 | 140000 | 22465688400 | 87500 | 87300 | 87500 | 87300 | 891 |
| 340 | 20230816 | 135900 | 22387843500 | 87300 | 87300 | 87300 | 87200 | 720 |
| 341 | 20230816 | 135800 | 22324995900 | 87300 | 87300 | 87300 | 87100 | 513 |
| 342 | 20230816 | 135700 | 22280253600 | 87300 | 87200 | 87300 | 87100 | 700 |
| 343 | 20230816 | 135600 | 22219213800 | 87200 | 87200 | 87200 | 87100 | 380 |
| 344 | 20230816 | 135500 | 22186099400 | 87200 | 87200 | 87200 | 87100 | 328 |
| 345 | 20230816 | 135400 | 22157527300 | 87200 | 87100 | 87200 | 87100 | 670 |
| 346 | 20230816 | 135300 | 22099158600 | 87200 | 87200 | 87200 | 87100 | 438 |
| 347 | 20230816 | 135200 | 22060971000 | 87100 | 87200 | 87200 | 87100 | 440 |
| 348 | 20230816 | 135100 | 22022617600 | 87200 | 87100 | 87200 | 87000 | 801 |
| 349 | 20230816 | 135000 | 21952839500 | 87100 | 87100 | 87100 | 87000 | 966 |
| 350 | 20230816 | 134900 | 21868712400 | 87100 | 87100 | 87200 | 87000 | 619 |
| 351 | 20230816 | 134800 | 21814824400 | 87000 | 87100 | 87200 | 87000 | 495 |
| 352 | 20230816 | 134700 | 21771706300 | 87100 | 87200 | 87200 | 87100 | 804 |
| 353 | 20230816 | 134600 | 21701673700 | 87100 | 87200 | 87200 | 87100 | 380 |
| 354 | 20230816 | 134500 | 21668571100 | 87200 | 87100 | 87200 | 87100 | 537 |
| 355 | 20230816 | 134400 | 21621785800 | 87100 | 87100 | 87200 | 87000 | 284 |
| 356 | 20230816 | 134300 | 21597043900 | 87100 | 87100 | 87100 | 87000 | 842 |
| 357 | 20230816 | 134200 | 21523723700 | 87000 | 87000 | 87100 | 87000 | 633 |
| 358 | 20230816 | 134100 | 21468618800 | 87100 | 87100 | 87100 | 87000 | 194 |
| 359 | 20230816 | 134000 | 21451730600 | 87100 | 87200 | 87200 | 87000 | 987 |
| 360 | 20230816 | 133900 | 21365759500 | 87200 | 87100 | 87200 | 87100 | 693 |
| 361 | 20230816 | 133800 | 21305375700 | 87200 | 87200 | 87200 | 87100 | 430 |
| 362 | 20230816 | 133700 | 21267903500 | 87200 | 87200 | 87200 | 87100 | 377 |
| 363 | 20230816 | 133600 | 21235039900 | 87200 | 87200 | 87200 | 87100 | 1064 |
| 364 | 20230816 | 133500 | 21142290100 | 87200 | 87300 | 87300 | 87100 | 218 |
| 365 | 20230816 | 133400 | 21123281400 | 87300 | 87100 | 87300 | 87100 | 901 |
| 366 | 20230816 | 133300 | 21044728000 | 87200 | 87100 | 87200 | 87100 | 300 |
| 367 | 20230816 | 133200 | 21018587400 | 87200 | 87100 | 87200 | 87100 | 1289 |
| 368 | 20230816 | 133100 | 20906263100 | 87100 | 87100 | 87100 | 87000 | 248 |
| 369 | 20230816 | 133000 | 20884673500 | 87100 | 87000 | 87100 | 87000 | 549 |
| 370 | 20230816 | 132900 | 20836865300 | 87100 | 87000 | 87100 | 87000 | 356 |
| 371 | 20230816 | 132800 | 20805880700 | 87000 | 87100 | 87100 | 87000 | 509 |
| 372 | 20230816 | 132700 | 20761559400 | 87100 | 87000 | 87100 | 87000 | 615 |
| 373 | 20230816 | 132600 | 20708015000 | 87100 | 87000 | 87100 | 87000 | 980 |
| 374 | 20230816 | 132500 | 20622703100 | 87000 | 87100 | 87100 | 86900 | 1008 |
| 375 | 20230816 | 132400 | 20534993700 | 87000 | 87000 | 87000 | 86800 | 4006 |
| 376 | 20230816 | 132300 | 20186906800 | 87000 | 87000 | 87100 | 86900 | 1650 |
| 377 | 20230816 | 132200 | 20043401600 | 87000 | 87100 | 87200 | 87000 | 5504 |
| 378 | 20230816 | 132100 | 19564192500 | 87200 | 87500 | 87500 | 87100 | 2670 |
| 379 | 20230816 | 132000 | 19331230800 | 87500 | 87900 | 87900 | 87400 | 9190 |
| 380 | 20230816 | 131900 | 18525890100 | 87900 | 87800 | 87900 | 87800 | 108 |
| 381 | 20230816 | 131800 | 18516401500 | 87900 | 87900 | 87900 | 87800 | 566 |
| 382 | 20230816 | 131700 | 18466689100 | 87900 | 87900 | 87900 | 87800 | 1511 |
| 383 | 20230816 | 131600 | 18333873100 | 87900 | 87900 | 87900 | 87800 | 404 |
| 384 | 20230816 | 131500 | 18298371500 | 87900 | 88000 | 88000 | 87800 | 299 |
| 385 | 20230816 | 131400 | 18272088400 | 87900 | 87900 | 88000 | 87900 | 1812 |
| 386 | 20230816 | 131300 | 18112748500 | 87900 | 87900 | 87900 | 87800 | 505 |
| 387 | 20230816 | 131200 | 18068400800 | 87800 | 87900 | 88000 | 87700 | 3563 |
| 388 | 20230816 | 131100 | 17755476100 | 87900 | 87900 | 88000 | 87900 | 662 |
| 389 | 20230816 | 131000 | 17697278400 | 87900 | 88000 | 88000 | 87900 | 527 |
| 390 | 20230816 | 130900 | 17650945400 | 87900 | 88000 | 88000 | 87900 | 412 |
| 391 | 20230816 | 130800 | 17614720800 | 87900 | 88100 | 88100 | 87900 | 2228 |
| 392 | 20230816 | 130700 | 17418580400 | 88000 | 88200 | 88200 | 88000 | 1610 |
| 393 | 20230816 | 130600 | 17276711600 | 88200 | 88200 | 88200 | 88100 | 1416 |
| 394 | 20230816 | 130500 | 17151824000 | 88200 | 88200 | 88200 | 88100 | 76 |
| 395 | 20230816 | 130400 | 17145124100 | 88200 | 88200 | 88300 | 88100 | 988 |
| 396 | 20230816 | 130300 | 17057991600 | 88200 | 88200 | 88300 | 88200 | 373 |
| 397 | 20230816 | 130200 | 17025059300 | 88300 | 88100 | 88300 | 88100 | 1422 |
| 398 | 20230816 | 130100 | 16899636600 | 88200 | 88200 | 88200 | 88100 | 471 |
| 399 | 20230816 | 130000 | 16858095500 | 88200 | 88100 | 88200 | 88100 | 925 |
| 400 | 20230816 | 125900 | 16776516600 | 88200 | 88200 | 88200 | 88100 | 633 |
| 401 | 20230816 | 125800 | 16720695900 | 88200 | 88200 | 88300 | 88100 | 1197 |
| 402 | 20230816 | 125700 | 16615123500 | 88200 | 88200 | 88200 | 88100 | 619 |
| 403 | 20230816 | 125600 | 16560548600 | 88200 | 88300 | 88400 | 88100 | 939 |
| 404 | 20230816 | 125500 | 16477686000 | 88300 | 87900 | 88300 | 87800 | 4304 |
| 405 | 20230816 | 125400 | 16098746400 | 87900 | 87900 | 87900 | 87800 | 544 |
| 406 | 20230816 | 125300 | 16050938000 | 87900 | 87900 | 87900 | 87800 | 627 |
| 407 | 20230816 | 125200 | 15995836500 | 87900 | 87900 | 87900 | 87800 | 389 |
| 408 | 20230816 | 125100 | 15961647900 | 87900 | 87900 | 87900 | 87800 | 327 |
| 409 | 20230816 | 125000 | 15932911200 | 87900 | 87800 | 87900 | 87800 | 2302 |
| 410 | 20230816 | 124900 | 15730610900 | 87800 | 88000 | 88000 | 87800 | 2219 |
| 411 | 20230816 | 124800 | 15535675500 | 88000 | 88100 | 88200 | 87800 | 10511 |
| 412 | 20230816 | 124700 | 14609994800 | 88200 | 88200 | 88200 | 88100 | 556 |
| 413 | 20230816 | 124600 | 14560957600 | 88200 | 88200 | 88200 | 88100 | 244 |
| 414 | 20230816 | 124500 | 14539438000 | 88200 | 88200 | 88200 | 88100 | 781 |
| 415 | 20230816 | 124400 | 14470620200 | 88200 | 88100 | 88200 | 88100 | 260 |
| 416 | 20230816 | 124300 | 14447709200 | 88200 | 88200 | 88200 | 88100 | 404 |
| 417 | 20230816 | 124200 | 14412090900 | 88100 | 88200 | 88200 | 88100 | 244 |
| 418 | 20230816 | 124100 | 14390582600 | 88200 | 88100 | 88200 | 88100 | 278 |
| 419 | 20230816 | 124000 | 14366079500 | 88200 | 88200 | 88200 | 88100 | 507 |
| 420 | 20230816 | 123900 | 14321381400 | 88100 | 88200 | 88200 | 88100 | 303 |
| 421 | 20230816 | 123800 | 14294663900 | 88200 | 88100 | 88200 | 88100 | 526 |
| 422 | 20230816 | 123700 | 14248278100 | 88200 | 88200 | 88200 | 88100 | 887 |
| 423 | 20230816 | 123600 | 14170052000 | 88200 | 88200 | 88200 | 88100 | 379 |
| 424 | 20230816 | 123500 | 14136648700 | 88200 | 88100 | 88200 | 88100 | 195 |
| 425 | 20230816 | 123400 | 14119457000 | 88200 | 88200 | 88200 | 88100 | 237 |
| 426 | 20230816 | 123300 | 14098571700 | 88200 | 88100 | 88200 | 88100 | 235 |
| 427 | 20230816 | 123200 | 14077846000 | 88200 | 88200 | 88200 | 88100 | 522 |
| 428 | 20230816 | 123100 | 14031810200 | 88200 | 88300 | 88300 | 88200 | 1298 |
| 429 | 20230816 | 123000 | 13917317800 | 88200 | 88300 | 88300 | 88200 | 737 |
| 430 | 20230816 | 122900 | 13852253400 | 88300 | 88300 | 88300 | 88200 | 1127 |
| 431 | 20230816 | 122800 | 13752747600 | 88300 | 88300 | 88300 | 88200 | 123 |
| 432 | 20230816 | 122700 | 13741889900 | 88300 | 88300 | 88300 | 88200 | 632 |
| 433 | 20230816 | 122600 | 13686130400 | 88300 | 88400 | 88400 | 88200 | 919 |
| 434 | 20230816 | 122500 | 13604965500 | 88300 | 88400 | 88400 | 88300 | 321 |
| 435 | 20230816 | 122400 | 13576615200 | 88400 | 88300 | 88400 | 88300 | 632 |
| 436 | 20230816 | 122300 | 13520806300 | 88400 | 88300 | 88400 | 88300 | 221 |
| 437 | 20230816 | 122200 | 13501288800 | 88400 | 88300 | 88400 | 88300 | 61 |
| 438 | 20230816 | 122100 | 13495899600 | 88300 | 88400 | 88500 | 88200 | 1559 |
| 439 | 20230816 | 122000 | 13358206500 | 88500 | 88500 | 88600 | 88400 | 886 |
| 440 | 20230816 | 121900 | 13279856200 | 88500 | 88700 | 88700 | 88500 | 2830 |
| 441 | 20230816 | 121800 | 13029237500 | 88700 | 89200 | 89200 | 88600 | 16330 |
| 442 | 20230816 | 121700 | 11576182700 | 89200 | 89300 | 89300 | 89100 | 2929 |
| 443 | 20230816 | 121600 | 11314917700 | 89300 | 89300 | 89300 | 89200 | 125 |
| 444 | 20230816 | 121500 | 11303761900 | 89300 | 89400 | 89400 | 89300 | 926 |
| 445 | 20230816 | 121400 | 11221064900 | 89400 | 89400 | 89400 | 89300 | 44 |
| 446 | 20230816 | 121300 | 11217133000 | 89400 | 89300 | 89400 | 89300 | 21 |
| 447 | 20230816 | 121200 | 11215255800 | 89300 | 89300 | 89400 | 89300 | 370 |
| 448 | 20230816 | 121100 | 11182214700 | 89300 | 89300 | 89400 | 89300 | 61 |
| 449 | 20230816 | 121000 | 11176767000 | 89300 | 89300 | 89400 | 89300 | 166 |
| 450 | 20230816 | 120900 | 11161933800 | 89300 | 89400 | 89400 | 89300 | 12 |
| 451 | 20230816 | 120800 | 11160861100 | 89400 | 89300 | 89400 | 89300 | 122 |
| 452 | 20230816 | 120700 | 11149955000 | 89400 | 89200 | 89400 | 89200 | 1940 |
| 453 | 20230816 | 120600 | 10976693800 | 89300 | 89300 | 89300 | 89200 | 162 |
| 454 | 20230816 | 120500 | 10962228200 | 89300 | 89200 | 89300 | 89200 | 18 |
| 455 | 20230816 | 120400 | 10960621300 | 89200 | 89300 | 89300 | 89200 | 196 |
| 456 | 20230816 | 120300 | 10943128700 | 89300 | 89200 | 89300 | 89200 | 1016 |
| 457 | 20230816 | 120200 | 10852421600 | 89300 | 89200 | 89300 | 89200 | 148 |
| 458 | 20230816 | 120100 | 10839218300 | 89200 | 89300 | 89300 | 89200 | 246 |
| 459 | 20230816 | 120000 | 10817273200 | 89200 | 89300 | 89300 | 89200 | 24 |
| 460 | 20230816 | 115900 | 10815130300 | 89200 | 89200 | 89300 | 89200 | 404 |
| 461 | 20230816 | 115800 | 10779092200 | 89300 | 89200 | 89300 | 89200 | 78 |
| 462 | 20230816 | 115700 | 10772134000 | 89200 | 89300 | 89300 | 89200 | 588 |
| 463 | 20230816 | 115600 | 10719684000 | 89300 | 89200 | 89300 | 89200 | 54 |
| 464 | 20230816 | 115500 | 10714866300 | 89200 | 89200 | 89300 | 89200 | 130 |
| 465 | 20230816 | 115400 | 10703262800 | 89200 | 89300 | 89400 | 89200 | 3360 |
| 466 | 20230816 | 115300 | 10403213900 | 89300 | 89400 | 89400 | 89300 | 21 |
| 467 | 20230816 | 115200 | 10401338100 | 89400 | 89400 | 89400 | 89300 | 111 |
| 468 | 20230816 | 115100 | 10391415300 | 89400 | 89400 | 89400 | 89300 | 189 |
| 469 | 20230816 | 115000 | 10374520700 | 89300 | 89400 | 89400 | 89300 | 78 |
| 470 | 20230816 | 114900 | 10367547600 | 89400 | 89500 | 89500 | 89400 | 496 |
| 471 | 20230816 | 114800 | 10323205000 | 89500 | 89500 | 89500 | 89400 | 56 |
| 472 | 20230816 | 114700 | 10318193100 | 89500 | 89500 | 89500 | 89400 | 134 |
| 473 | 20230816 | 114600 | 10306200300 | 89500 | 89500 | 89500 | 89400 | 102 |
| 474 | 20230816 | 114500 | 10297077700 | 89400 | 89600 | 89600 | 89400 | 495 |
| 475 | 20230816 | 114400 | 10252802800 | 89500 | 89600 | 89600 | 89500 | 709 |
| 476 | 20230816 | 114300 | 10189335900 | 89500 | 89600 | 89600 | 89500 | 127 |
| 477 | 20230816 | 114200 | 10177960200 | 89600 | 89600 | 89600 | 89500 | 113 |
| 478 | 20230816 | 114100 | 10167837400 | 89500 | 89600 | 89600 | 89500 | 26 |
| 479 | 20230816 | 114000 | 10165508100 | 89600 | 89500 | 89600 | 89500 | 152 |
| 480 | 20230816 | 113900 | 10151901800 | 89500 | 89600 | 89600 | 89500 | 57 |
| 481 | 20230816 | 113800 | 10146796300 | 89600 | 89500 | 89600 | 89500 | 237 |
| 482 | 20230816 | 113700 | 10125571800 | 89600 | 89600 | 89600 | 89500 | 235 |
| 483 | 20230816 | 113600 | 10104520300 | 89600 | 89600 | 89600 | 89500 | 205 |
| 484 | 20230816 | 113500 | 10086152900 | 89600 | 89600 | 89600 | 89600 | 237 |
| 485 | 20230816 | 113400 | 10064917700 | 89600 | 89500 | 89600 | 89500 | 265 |
| 486 | 20230816 | 113300 | 10041184000 | 89600 | 89500 | 89600 | 89400 | 1075 |
| 487 | 20230816 | 113200 | 9944970300 | 89400 | 89400 | 89500 | 89400 | 51 |
| 488 | 20230816 | 113100 | 9940409500 | 89400 | 89500 | 89500 | 89400 | 94 |
| 489 | 20230816 | 113000 | 9932004200 | 89500 | 89500 | 89500 | 89400 | 62 |
| 490 | 20230816 | 112900 | 9926458800 | 89500 | 89500 | 89500 | 89400 | 45 |
| 491 | 20230816 | 112800 | 9922431900 | 89500 | 89500 | 89500 | 89400 | 134 |
| 492 | 20230816 | 112700 | 9910451200 | 89500 | 89400 | 89500 | 89400 | 91 |
| 493 | 20230816 | 112600 | 9902315500 | 89400 | 89400 | 89500 | 89400 | 98 |
| 494 | 20230816 | 112500 | 9893553000 | 89400 | 89400 | 89500 | 89400 | 102 |
| 495 | 20230816 | 112400 | 9884433600 | 89500 | 89400 | 89500 | 89400 | 217 |
| 496 | 20230816 | 112300 | 9865021100 | 89500 | 89500 | 89500 | 89400 | 47 |
| 497 | 20230816 | 112200 | 9860817900 | 89500 | 89500 | 89500 | 89400 | 323 |
| 498 | 20230816 | 112100 | 9831939500 | 89500 | 89400 | 89500 | 89400 | 140 |
| 499 | 20230816 | 112000 | 9819413200 | 89400 | 89400 | 89500 | 89400 | 100 |
| 500 | 20230816 | 111900 | 9810470500 | 89500 | 89400 | 89500 | 89400 | 60 |
| 501 | 20230816 | 111800 | 9805101500 | 89500 | 89400 | 89500 | 89300 | 801 |
| 502 | 20230816 | 111700 | 9733490000 | 89400 | 89400 | 89400 | 89300 | 100 |
| 503 | 20230816 | 111600 | 9724552000 | 89400 | 89400 | 89400 | 89300 | 161 |
| 504 | 20230816 | 111500 | 9710160700 | 89300 | 89400 | 89400 | 89300 | 310 |
| 505 | 20230816 | 111400 | 9682448500 | 89400 | 89400 | 89400 | 89300 | 285 |
| 506 | 20230816 | 111300 | 9656970000 | 89400 | 89300 | 89400 | 89300 | 175 |
| 507 | 20230816 | 111200 | 9641326100 | 89400 | 89400 | 89400 | 89300 | 245 |
| 508 | 20230816 | 111100 | 9619424100 | 89400 | 89400 | 89400 | 89300 | 151 |
| 509 | 20230816 | 111000 | 9605926800 | 89400 | 89400 | 89400 | 89300 | 49 |
| 510 | 20230816 | 110900 | 9601547300 | 89300 | 89400 | 89400 | 89300 | 416 |
| 511 | 20230816 | 110800 | 9564360100 | 89400 | 89400 | 89500 | 89300 | 1819 |
| 512 | 20230816 | 110700 | 9401739600 | 89400 | 89500 | 89500 | 89400 | 40 |
| 513 | 20230816 | 110600 | 9398161800 | 89500 | 89500 | 89500 | 89400 | 314 |
| 514 | 20230816 | 110500 | 9370089000 | 89500 | 89400 | 89500 | 89400 | 115 |
| 515 | 20230816 | 110400 | 9359806400 | 89400 | 89500 | 89600 | 89400 | 299 |
| 516 | 20230816 | 110300 | 9333047000 | 89500 | 89600 | 89600 | 89500 | 72 |
| 517 | 20230816 | 110200 | 9326599700 | 89600 | 89600 | 89600 | 89600 | 61 |
| 518 | 20230816 | 110100 | 9321134100 | 89500 | 89500 | 89600 | 89500 | 1736 |
| 519 | 20230816 | 110000 | 9165761600 | 89600 | 89500 | 89600 | 89500 | 696 |
| 520 | 20230816 | 105900 | 9103453000 | 89500 | 89500 | 89600 | 89500 | 396 |
| 521 | 20230816 | 105800 | 9067998400 | 89500 | 89800 | 89800 | 89500 | 2108 |
| 522 | 20230816 | 105700 | 8879074100 | 89800 | 89800 | 89800 | 89700 | 171 |
| 523 | 20230816 | 105600 | 8863726500 | 89800 | 89800 | 89800 | 89700 | 163 |
| 524 | 20230816 | 105500 | 8849093600 | 89700 | 89800 | 89800 | 89700 | 134 |
| 525 | 20230816 | 105400 | 8837065400 | 89800 | 89800 | 89800 | 89700 | 62 |
| 526 | 20230816 | 105300 | 8831499500 | 89800 | 89800 | 89800 | 89700 | 297 |
| 527 | 20230816 | 105200 | 8804829000 | 89800 | 89700 | 89800 | 89700 | 252 |
| 528 | 20230816 | 105100 | 8782202500 | 89800 | 89800 | 89800 | 89700 | 253 |
| 529 | 20230816 | 105000 | 8759500000 | 89800 | 89800 | 89800 | 89700 | 172 |
| 530 | 20230816 | 104900 | 8744059000 | 89900 | 89800 | 89900 | 89800 | 75 |
| 531 | 20230816 | 104800 | 8737317500 | 89700 | 89800 | 89900 | 89700 | 764 |
| 532 | 20230816 | 104700 | 8668708800 | 89900 | 89900 | 89900 | 89800 | 139 |
| 533 | 20230816 | 104600 | 8656212800 | 89900 | 90100 | 90100 | 89900 | 763 |
| 534 | 20230816 | 104500 | 8587548600 | 90100 | 90000 | 90100 | 90000 | 40 |
| 535 | 20230816 | 104400 | 8583947600 | 90100 | 90100 | 90100 | 90100 | 33 |
| 536 | 20230816 | 104300 | 8580974300 | 90100 | 90100 | 90100 | 90000 | 72 |
| 537 | 20230816 | 104200 | 8574489500 | 90000 | 90200 | 90200 | 90000 | 200 |
| 538 | 20230816 | 104100 | 8556466500 | 90100 | 90100 | 90100 | 90100 | 847 |
| 539 | 20230816 | 104000 | 8480151800 | 90000 | 90100 | 90100 | 90000 | 101 |
| 540 | 20230816 | 103900 | 8471053400 | 90100 | 90000 | 90100 | 90000 | 216 |
| 541 | 20230816 | 103800 | 8451593700 | 90100 | 90100 | 90100 | 90000 | 295 |
| 542 | 20230816 | 103700 | 8425015400 | 90100 | 89900 | 90100 | 89900 | 1503 |
| 543 | 20230816 | 103600 | 8289842800 | 89800 | 89900 | 89900 | 89800 | 108 |
| 544 | 20230816 | 103500 | 8280140200 | 89800 | 89900 | 89900 | 89800 | 253 |
| 545 | 20230816 | 103400 | 8257403800 | 89900 | 89900 | 89900 | 89800 | 102 |
| 546 | 20230816 | 103300 | 8248241700 | 89900 | 89800 | 89900 | 89800 | 133 |
| 547 | 20230816 | 103200 | 8236290100 | 89800 | 89800 | 89900 | 89800 | 176 |
| 548 | 20230816 | 103100 | 8220483800 | 89800 | 89800 | 89900 | 89800 | 183 |
| 549 | 20230816 | 103000 | 8204049500 | 89800 | 89700 | 89900 | 89700 | 265 |
| 550 | 20230816 | 102900 | 8180254700 | 89700 | 89600 | 89700 | 89600 | 292 |
| 551 | 20230816 | 102800 | 8154071900 | 89700 | 89600 | 89700 | 89600 | 210 |
| 552 | 20230816 | 102700 | 8135235000 | 89700 | 89700 | 89700 | 89600 | 356 |
| 553 | 20230816 | 102600 | 8103316900 | 89700 | 89600 | 89700 | 89600 | 187 |
| 554 | 20230816 | 102500 | 8086553700 | 89700 | 89700 | 89700 | 89600 | 84 |
| 555 | 20230816 | 102400 | 8079019400 | 89700 | 89700 | 89700 | 89600 | 101 |
| 556 | 20230816 | 102300 | 8069966500 | 89700 | 89700 | 89700 | 89600 | 29 |
| 557 | 20230816 | 102200 | 8067367200 | 89700 | 89500 | 89700 | 89500 | 1390 |
| 558 | 20230816 | 102100 | 7942801300 | 89600 | 89600 | 89600 | 89500 | 421 |
| 559 | 20230816 | 102000 | 7905082400 | 89600 | 89600 | 89600 | 89500 | 580 |
| 560 | 20230816 | 101900 | 7853116200 | 89600 | 89600 | 89600 | 89500 | 928 |
| 561 | 20230816 | 101800 | 7770031700 | 89500 | 89600 | 89600 | 89500 | 122 |
| 562 | 20230816 | 101700 | 7759102200 | 89500 | 89600 | 89600 | 89500 | 269 |
| 563 | 20230816 | 101600 | 7735016500 | 89600 | 89600 | 89600 | 89500 | 220 |
| 564 | 20230816 | 101500 | 7715305500 | 89600 | 89600 | 89600 | 89500 | 264 |
| 565 | 20230816 | 101400 | 7691657400 | 89600 | 89500 | 89600 | 89500 | 295 |
| 566 | 20230816 | 101300 | 7665241600 | 89600 | 89600 | 89600 | 89500 | 638 |
| 567 | 20230816 | 101200 | 7608078200 | 89600 | 89600 | 89600 | 89500 | 1677 |
| 568 | 20230816 | 101100 | 7457824600 | 89500 | 89600 | 89600 | 89500 | 610 |
| 569 | 20230816 | 101000 | 7403178000 | 89600 | 89600 | 89600 | 89500 | 95 |
| 570 | 20230816 | 100900 | 7394666700 | 89500 | 89500 | 89600 | 89500 | 158 |
| 571 | 20230816 | 100800 | 7380524600 | 89500 | 89600 | 89600 | 89500 | 313 |
| 572 | 20230816 | 100700 | 7352502300 | 89600 | 89600 | 89600 | 89500 | 902 |
| 573 | 20230816 | 100600 | 7271763500 | 89500 | 89500 | 89600 | 89500 | 716 |
| 574 | 20230816 | 100500 | 7207649600 | 89600 | 89600 | 89600 | 89500 | 613 |
| 575 | 20230816 | 100400 | 7152771800 | 89500 | 89600 | 89600 | 89500 | 516 |
| 576 | 20230816 | 100300 | 7106583900 | 89600 | 89600 | 89600 | 89500 | 308 |
| 577 | 20230816 | 100200 | 7078995100 | 89600 | 89500 | 89600 | 89500 | 250 |
| 578 | 20230816 | 100100 | 7056618000 | 89600 | 89500 | 89600 | 89500 | 407 |
| 579 | 20230816 | 100000 | 7020161900 | 89500 | 89700 | 89700 | 89500 | 1156 |
| 580 | 20230816 | 095900 | 6916604200 | 89600 | 89600 | 89700 | 89600 | 268 |
| 581 | 20230816 | 095800 | 6892567200 | 89600 | 89600 | 89700 | 89600 | 130 |
| 582 | 20230816 | 095700 | 6880913700 | 89600 | 89600 | 89700 | 89500 | 417 |
| 583 | 20230816 | 095600 | 6843572000 | 89600 | 89600 | 89600 | 89500 | 1218 |
| 584 | 20230816 | 095500 | 6734439800 | 89600 | 89600 | 89700 | 89500 | 734 |
| 585 | 20230816 | 095400 | 6668673300 | 89600 | 89600 | 89700 | 89600 | 513 |
| 586 | 20230816 | 095300 | 6622704900 | 89600 | 89700 | 89700 | 89600 | 458 |
| 587 | 20230816 | 095200 | 6581648400 | 89600 | 89700 | 89800 | 89600 | 270 |
| 588 | 20230816 | 095100 | 6557448500 | 89600 | 89800 | 89900 | 89600 | 765 |
| 589 | 20230816 | 095000 | 6488804500 | 89800 | 89700 | 89800 | 89700 | 506 |
| 590 | 20230816 | 094900 | 6443412200 | 89700 | 89600 | 89700 | 89600 | 124 |
| 591 | 20230816 | 094800 | 6432298600 | 89600 | 89700 | 89700 | 89600 | 541 |
| 592 | 20230816 | 094700 | 6383815700 | 89700 | 89800 | 89800 | 89700 | 585 |
| 593 | 20230816 | 094600 | 6331304900 | 89800 | 89800 | 89800 | 89800 | 899 |
| 594 | 20230816 | 094500 | 6250574700 | 89800 | 89900 | 89900 | 89800 | 995 |
| 595 | 20230816 | 094400 | 6161140200 | 89900 | 89600 | 89900 | 89600 | 875 |
| 596 | 20230816 | 094300 | 6082564900 | 89600 | 89500 | 89700 | 89400 | 1365 |
| 597 | 20230816 | 094200 | 5960337700 | 89500 | 89500 | 89600 | 89400 | 632 |
| 598 | 20230816 | 094100 | 5903773500 | 89500 | 89600 | 89600 | 89500 | 762 |
| 599 | 20230816 | 094000 | 5835569300 | 89600 | 89600 | 89600 | 89500 | 1048 |
| 600 | 20230816 | 093900 | 5741730300 | 89600 | 89500 | 89600 | 89500 | 954 |
| 601 | 20230816 | 093800 | 5656286900 | 89600 | 89700 | 89700 | 89500 | 1677 |
| 602 | 20230816 | 093700 | 5505951700 | 89700 | 89800 | 89900 | 89700 | 1059 |
| 603 | 20230816 | 093600 | 5410874400 | 89900 | 90100 | 90200 | 89900 | 3915 |
| 604 | 20230816 | 093500 | 5058481100 | 90100 | 90200 | 90200 | 90100 | 331 |
| 605 | 20230816 | 093400 | 5028656200 | 90200 | 90400 | 90400 | 90100 | 981 |
| 606 | 20230816 | 093300 | 4940147700 | 90400 | 90600 | 90600 | 90400 | 685 |
| 607 | 20230816 | 093200 | 4878179300 | 90700 | 90700 | 90700 | 90600 | 136 |
| 608 | 20230816 | 093100 | 4865855700 | 90700 | 90700 | 90700 | 90500 | 529 |
| 609 | 20230816 | 093000 | 4817908600 | 90500 | 90300 | 90700 | 90300 | 1289 |
| 610 | 20230816 | 092900 | 4701349000 | 90300 | 90600 | 90800 | 90300 | 1227 |
| 611 | 20230816 | 092800 | 4590385600 | 90600 | 90700 | 91000 | 90600 | 1270 |
| 612 | 20230816 | 092700 | 4475025900 | 90700 | 90600 | 90700 | 90600 | 402 |
| 613 | 20230816 | 092600 | 4438584300 | 90600 | 90700 | 90800 | 90600 | 450 |
| 614 | 20230816 | 092500 | 4397779400 | 90700 | 90700 | 90800 | 90700 | 465 |
| 615 | 20230816 | 092400 | 4355594600 | 90700 | 91000 | 91000 | 90700 | 577 |
| 616 | 20230816 | 092300 | 4303200000 | 91000 | 91000 | 91100 | 90900 | 670 |
| 617 | 20230816 | 092200 | 4242198200 | 90900 | 91100 | 91100 | 90700 | 739 |
| 618 | 20230816 | 092100 | 4175028400 | 91000 | 91000 | 91200 | 90900 | 2008 |
| 619 | 20230816 | 092000 | 3992094000 | 90900 | 90500 | 90900 | 90400 | 1091 |
| 620 | 20230816 | 091900 | 3893079100 | 90400 | 90300 | 90700 | 90300 | 1593 |
| 621 | 20230816 | 091800 | 3748946000 | 90300 | 90400 | 90500 | 90300 | 920 |
| 622 | 20230816 | 091700 | 3665775500 | 90400 | 90400 | 90400 | 90300 | 433 |
| 623 | 20230816 | 091600 | 3626649600 | 90300 | 90100 | 90400 | 90100 | 913 |
| 624 | 20230816 | 091500 | 3544258300 | 90100 | 90200 | 90200 | 90100 | 264 |
| 625 | 20230816 | 091400 | 3520454600 | 90200 | 90000 | 90200 | 90000 | 721 |
| 626 | 20230816 | 091300 | 3455522600 | 90000 | 90200 | 90200 | 90000 | 1979 |
| 627 | 20230816 | 091200 | 3277199300 | 90100 | 90600 | 90600 | 90100 | 1695 |
| 628 | 20230816 | 091100 | 3124152600 | 90600 | 90300 | 90600 | 90300 | 1160 |
| 629 | 20230816 | 091000 | 3019201600 | 90400 | 90300 | 90400 | 90100 | 1199 |
| 630 | 20230816 | 090900 | 2910910400 | 90300 | 90200 | 90400 | 90100 | 1639 |
| 631 | 20230816 | 090800 | 2763012100 | 90200 | 90000 | 90200 | 89900 | 2709 |
| 632 | 20230816 | 090700 | 2519091200 | 90000 | 90000 | 90000 | 89900 | 866 |
| 633 | 20230816 | 090600 | 2441181500 | 89900 | 89400 | 90000 | 89300 | 2933 |
| 634 | 20230816 | 090500 | 2178248000 | 89400 | 89300 | 89500 | 89200 | 2604 |
| 635 | 20230816 | 090400 | 1945652900 | 89200 | 89800 | 89800 | 89200 | 2938 |
| 636 | 20230816 | 090300 | 1682836900 | 89800 | 90400 | 90400 | 89700 | 2648 |
| 637 | 20230816 | 090200 | 1444526700 | 90400 | 90300 | 90400 | 90000 | 3099 |
| 638 | 20230816 | 090100 | 1165172000 | 90400 | 91200 | 91200 | 90300 | 8063 |
| 639 | 20230816 | 090000 | 431113100 | 91100 | 92000 | 92100 | 91100 | 3440 |