KissMeData/079650/min/candle-20230620.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230620	192200	412843524	1964	1964	1964	1964	1931
3	20230620	192100	412843524	1964	1964	1964	1964	0
4	20230620	192000	412843524	1964	1964	1964	1964	0
5	20230620	191900	412843524	1964	1964	1964	1964	0
6	20230620	191800	412843524	1964	1964	1964	1964	0
7	20230620	191700	412843524	1964	1964	1964	1964	0
8	20230620	191600	412843524	1964	1964	1964	1964	0
9	20230620	191500	412843524	1964	1964	1964	1964	0
10	20230620	191400	412843524	1964	1964	1964	1964	0
11	20230620	191300	412843524	1964	1964	1964	1964	0
12	20230620	191200	412843524	1964	1964	1964	1964	0
13	20230620	191100	412843524	1964	1964	1964	1964	0
14	20230620	191000	412843524	1964	1964	1964	1964	0
15	20230620	190900	412843524	1964	1964	1964	1964	0
16	20230620	190800	412843524	1964	1964	1964	1964	0
17	20230620	190700	412843524	1964	1964	1964	1964	0
18	20230620	190600	412843524	1964	1964	1964	1964	0
19	20230620	190500	412843524	1964	1964	1964	1964	0
20	20230620	190400	412843524	1964	1964	1964	1964	0
21	20230620	190300	412843524	1964	1964	1964	1964	0
22	20230620	190200	412843524	1964	1964	1964	1964	0
23	20230620	190100	412843524	1964	1964	1964	1964	0
24	20230620	190000	412843524	1964	1964	1964	1964	0
25	20230620	185900	412843524	1964	1964	1964	1964	0
26	20230620	185800	412843524	1964	1964	1964	1964	0
27	20230620	185700	412843524	1964	1964	1964	1964	0
28	20230620	185600	412843524	1964	1964	1964	1964	0
29	20230620	185500	412843524	1964	1964	1964	1964	0
30	20230620	185400	412843524	1964	1964	1964	1964	0
31	20230620	185300	412843524	1964	1964	1964	1964	0
32	20230620	185200	412843524	1964	1964	1964	1964	1931
33	20230620	185100	412843524	1964	1964	1964	1964	0
34	20230620	185000	412843524	1964	1964	1964	1964	0
35	20230620	184900	412843524	1964	1964	1964	1964	0
36	20230620	184800	412843524	1964	1964	1964	1964	0
37	20230620	184700	412843524	1964	1964	1964	1964	0
38	20230620	184600	412843524	1964	1964	1964	1964	0
39	20230620	184500	412843524	1964	1964	1964	1964	0
40	20230620	184400	412843524	1964	1964	1964	1964	0
41	20230620	184300	412843524	1964	1964	1964	1964	0
42	20230620	184200	412843524	1964	1964	1964	1964	0
43	20230620	184100	412843524	1964	1964	1964	1964	0
44	20230620	184000	412843524	1964	1964	1964	1964	0
45	20230620	183900	412843524	1964	1964	1964	1964	0
46	20230620	183800	412843524	1964	1964	1964	1964	0
47	20230620	183700	412843524	1964	1964	1964	1964	0
48	20230620	183600	412843524	1964	1964	1964	1964	0
49	20230620	183500	412843524	1964	1964	1964	1964	0
50	20230620	183400	412843524	1964	1964	1964	1964	0
51	20230620	183300	412843524	1964	1964	1964	1964	0
52	20230620	183200	412843524	1964	1964	1964	1964	0
53	20230620	183100	412843524	1964	1964	1964	1964	0
54	20230620	183000	412843524	1964	1964	1964	1964	0
55	20230620	182900	412843524	1964	1964	1964	1964	0
56	20230620	182800	412843524	1964	1964	1964	1964	0
57	20230620	182700	412843524	1964	1964	1964	1964	0
58	20230620	182600	412843524	1964	1964	1964	1964	0
59	20230620	182500	412843524	1964	1964	1964	1964	0
60	20230620	182400	412843524	1964	1964	1964	1964	0
61	20230620	182300	412843524	1964	1964	1964	1964	0
62	20230620	182200	412843524	1964	1964	1964	1964	1931
63	20230620	182100	412843524	1964	1964	1964	1964	0
64	20230620	182000	412843524	1964	1964	1964	1964	0
65	20230620	181900	412843524	1964	1964	1964	1964	0
66	20230620	181800	412843524	1964	1964	1964	1964	0
67	20230620	181700	412843524	1964	1964	1964	1964	0
68	20230620	181600	412843524	1964	1964	1964	1964	0
69	20230620	181500	412843524	1964	1964	1964	1964	0
70	20230620	181400	412843524	1964	1964	1964	1964	0
71	20230620	181300	412843524	1964	1964	1964	1964	0
72	20230620	181200	412843524	1964	1964	1964	1964	0
73	20230620	181100	412843524	1964	1964	1964	1964	0
74	20230620	181000	412843524	1964	1964	1964	1964	0
75	20230620	180900	412843524	1964	1964	1964	1964	0
76	20230620	180800	412843524	1964	1964	1964	1964	0
77	20230620	180700	412843524	1964	1964	1964	1964	0
78	20230620	180600	412843524	1964	1964	1964	1964	0
79	20230620	180500	412843524	1964	1964	1964	1964	0
80	20230620	180400	412843524	1964	1964	1964	1964	0
81	20230620	180300	412843524	1964	1964	1964	1964	0
82	20230620	180200	412843524	1964	1964	1964	1964	0
83	20230620	180100	412843524	1964	1964	1964	1964	0
84	20230620	180000	412843524	1964	1964	1964	1964	0
85	20230620	175900	412843524	1964	1964	1964	1964	0
86	20230620	175800	412843524	1964	1964	1964	1964	0
87	20230620	175700	412843524	1964	1964	1964	1964	0
88	20230620	175600	412843524	1964	1964	1964	1964	0
89	20230620	175500	412843524	1964	1964	1964	1964	0
90	20230620	175400	412843524	1964	1964	1964	1964	0
91	20230620	175300	412843524	1964	1964	1964	1964	0
92	20230620	175200	412843524	1964	1964	1964	1964	1931
93	20230620	175100	412843524	1964	1964	1964	1964	0
94	20230620	175000	412843524	1964	1964	1964	1964	0
95	20230620	174900	412843524	1964	1964	1964	1964	0
96	20230620	174800	412843524	1964	1964	1964	1964	0
97	20230620	174700	412843524	1964	1964	1964	1964	0
98	20230620	174600	412843524	1964	1964	1964	1964	0
99	20230620	174500	412843524	1964	1964	1964	1964	0
100	20230620	174400	412843524	1964	1964	1964	1964	0
101	20230620	174300	412843524	1964	1964	1964	1964	0
102	20230620	174200	412843524	1964	1964	1964	1964	0
103	20230620	174100	412843524	1964	1964	1964	1964	0
104	20230620	174000	412843524	1964	1964	1964	1964	0
105	20230620	173900	412843524	1964	1964	1964	1964	0
106	20230620	173800	412843524	1964	1964	1964	1964	0
107	20230620	173700	412843524	1964	1964	1964	1964	0
108	20230620	173600	412843524	1964	1964	1964	1964	0
109	20230620	173500	412843524	1964	1964	1964	1964	0
110	20230620	173400	412843524	1964	1964	1964	1964	0
111	20230620	173300	412843524	1964	1964	1964	1964	0
112	20230620	173200	412843524	1964	1964	1964	1964	0
113	20230620	173100	412843524	1964	1964	1964	1964	0
114	20230620	173000	412843524	1964	1964	1964	1964	0
115	20230620	172900	412843524	1964	1964	1964	1964	0
116	20230620	172800	412843524	1964	1964	1964	1964	0
117	20230620	172700	412843524	1964	1964	1964	1964	0
118	20230620	172600	412843524	1964	1964	1964	1964	0
119	20230620	172500	412843524	1964	1964	1964	1964	0
120	20230620	172400	412843524	1964	1964	1964	1964	0
121	20230620	172300	412843524	1964	1964	1964	1964	0
122	20230620	172200	412843524	1964	1964	1964	1964	1931
123	20230620	172100	412843524	1964	1964	1964	1964	0
124	20230620	172000	412843524	1964	1964	1964	1964	0
125	20230620	171900	412843524	1964	1964	1964	1964	0
126	20230620	171800	412843524	1964	1964	1964	1964	0
127	20230620	171700	412843524	1964	1964	1964	1964	0
128	20230620	171600	412843524	1964	1964	1964	1964	0
129	20230620	171500	412843524	1964	1964	1964	1964	0
130	20230620	171400	412843524	1964	1964	1964	1964	0
131	20230620	171300	412843524	1964	1964	1964	1964	0
132	20230620	171200	412843524	1964	1964	1964	1964	0
133	20230620	171100	412843524	1964	1964	1964	1964	0
134	20230620	171000	412843524	1964	1964	1964	1964	0
135	20230620	170900	412843524	1964	1964	1964	1964	0
136	20230620	170800	412843524	1964	1964	1964	1964	0
137	20230620	170700	412843524	1964	1964	1964	1964	0
138	20230620	170600	412843524	1964	1964	1964	1964	0
139	20230620	170500	412843524	1964	1964	1964	1964	0
140	20230620	170400	412843524	1964	1964	1964	1964	0
141	20230620	170300	412843524	1964	1964	1964	1964	0
142	20230620	170200	412843524	1964	1964	1964	1964	0
143	20230620	170100	412843524	1964	1964	1964	1964	0
144	20230620	170000	412843524	1964	1964	1964	1964	0
145	20230620	165900	412843524	1964	1964	1964	1964	0
146	20230620	165800	412843524	1964	1964	1964	1964	0
147	20230620	165700	412843524	1964	1964	1964	1964	0
148	20230620	165600	412843524	1964	1964	1964	1964	0
149	20230620	165500	412843524	1964	1964	1964	1964	0
150	20230620	165400	412843524	1964	1964	1964	1964	0
151	20230620	165300	412843524	1964	1964	1964	1964	0
152	20230620	165200	412843524	1964	1964	1964	1964	1931
153	20230620	165100	412843524	1964	1964	1964	1964	0
154	20230620	165000	412843524	1964	1964	1964	1964	0
155	20230620	164900	412843524	1964	1964	1964	1964	0
156	20230620	164800	412843524	1964	1964	1964	1964	0
157	20230620	164700	412843524	1964	1964	1964	1964	0
158	20230620	164600	412843524	1964	1964	1964	1964	0
159	20230620	164500	412843524	1964	1964	1964	1964	0
160	20230620	164400	412843524	1964	1964	1964	1964	0
161	20230620	164300	412843524	1964	1964	1964	1964	0
162	20230620	164200	412843524	1964	1964	1964	1964	0
163	20230620	164100	412843524	1964	1964	1964	1964	0
164	20230620	164000	412843524	1964	1964	1964	1964	0
165	20230620	163900	412843524	1964	1964	1964	1964	0
166	20230620	163800	412843524	1964	1964	1964	1964	0
167	20230620	163700	412843524	1964	1964	1964	1964	0
168	20230620	163600	412843524	1964	1964	1964	1964	0
169	20230620	163500	412843524	1964	1964	1964	1964	0
170	20230620	163400	412843524	1964	1964	1964	1964	0
171	20230620	163300	412843524	1964	1964	1964	1964	0
172	20230620	163200	412843524	1964	1964	1964	1964	0
173	20230620	163100	412843524	1964	1964	1964	1964	0
174	20230620	163000	412843524	1964	1964	1964	1964	0
175	20230620	162900	412843524	1964	1964	1964	1964	0
176	20230620	162800	412843524	1964	1964	1964	1964	0
177	20230620	162700	412843524	1964	1964	1964	1964	0
178	20230620	162600	412843524	1964	1964	1964	1964	0
179	20230620	162500	412843524	1964	1964	1964	1964	0
180	20230620	162400	412843524	1964	1964	1964	1964	0
181	20230620	162300	412843524	1964	1964	1964	1964	0
182	20230620	162200	412843524	1964	1964	1964	1964	1931
183	20230620	162100	412843524	1964	1964	1964	1964	0
184	20230620	162000	412843524	1964	1964	1964	1964	0
185	20230620	161900	412843524	1964	1964	1964	1964	0
186	20230620	161800	412843524	1964	1964	1964	1964	0
187	20230620	161700	412843524	1964	1964	1964	1964	0
188	20230620	161600	412843524	1964	1964	1964	1964	0
189	20230620	161500	412843524	1964	1964	1964	1964	0
190	20230620	161400	412843524	1964	1964	1964	1964	0
191	20230620	161300	412843524	1964	1964	1964	1964	0
192	20230620	161200	412843524	1964	1964	1964	1964	0
193	20230620	161100	412843524	1964	1964	1964	1964	0
194	20230620	161000	412843524	1964	1964	1964	1964	0
195	20230620	160900	412843524	1964	1964	1964	1964	0
196	20230620	160800	412843524	1964	1964	1964	1964	0
197	20230620	160700	412843524	1964	1964	1964	1964	0
198	20230620	160600	412843524	1964	1964	1964	1964	0
199	20230620	160500	412843524	1964	1964	1964	1964	0
200	20230620	160400	412843524	1964	1964	1964	1964	0
201	20230620	160300	412843524	1964	1964	1964	1964	0
202	20230620	160200	412843524	1964	1964	1964	1964	0
203	20230620	160100	412843524	1964	1964	1964	1964	0
204	20230620	160000	412843524	1964	1964	1964	1964	0
205	20230620	155900	412843524	1964	1964	1964	1964	0
206	20230620	155800	412843524	1964	1964	1964	1964	0
207	20230620	155700	412843524	1964	1964	1964	1964	0
208	20230620	155600	412843524	1964	1964	1964	1964	0
209	20230620	155500	412843524	1964	1964	1964	1964	0
210	20230620	155400	412843524	1964	1964	1964	1964	0
211	20230620	155300	412843524	1964	1964	1964	1964	0
212	20230620	155200	412843524	1964	1964	1964	1964	1931
213	20230620	155100	412843524	1964	1964	1964	1964	0
214	20230620	155000	412843524	1964	1964	1964	1964	0
215	20230620	154900	412843524	1964	1964	1964	1964	0
216	20230620	154800	412843524	1964	1964	1964	1964	0
217	20230620	154700	412843524	1964	1964	1964	1964	0
218	20230620	154600	412843524	1964	1964	1964	1964	0
219	20230620	154500	412843524	1964	1964	1964	1964	0
220	20230620	154400	412843524	1964	1964	1964	1964	0
221	20230620	154300	412843524	1964	1964	1964	1964	0
222	20230620	154200	412843524	1964	1964	1964	1964	0
223	20230620	154100	412843524	1964	1964	1964	1964	0
224	20230620	154000	412843524	1964	1964	1964	1964	0
225	20230620	153900	412843524	1964	1964	1964	1964	0
226	20230620	153800	412843524	1964	1964	1964	1964	0
227	20230620	153700	412843524	1964	1964	1964	1964	0
228	20230620	153600	412843524	1964	1964	1964	1964	0
229	20230620	153500	412843524	1964	1964	1964	1964	0
230	20230620	153400	412843524	1964	1964	1964	1964	0
231	20230620	153300	412843524	1964	1964	1964	1964	0
232	20230620	153200	412843524	1964	1964	1964	1964	0
233	20230620	153100	412843524	1964	1964	1964	1964	0
234	20230620	153000	412843524	1964	1964	1964	1964	1931
235	20230620	152900	409051040	1952	1952	1952	1952	0
236	20230620	152800	409051040	1952	1952	1952	1952	0
237	20230620	152700	409051040	1952	1952	1952	1952	0
238	20230620	152600	409051040	1952	1952	1952	1952	0
239	20230620	152500	409051040	1952	1952	1952	1952	0
240	20230620	152400	409051040	1952	1952	1952	1952	0
241	20230620	152300	409051040	1952	1952	1952	1952	0
242	20230620	152200	409051040	1952	1952	1952	1952	0
243	20230620	152100	409051040	1952	1952	1952	1952	0
244	20230620	152000	409051040	1952	1952	1952	1952	0
245	20230620	151900	409051040	1952	1949	1952	1949	1297
246	20230620	151800	406521605	1949	1948	1949	1948	408
247	20230620	151700	405726513	1938	1948	1948	1938	1700
248	20230620	151600	402423692	1949	1949	1949	1949	367
249	20230620	151500	401708409	1949	1948	1949	1948	234
250	20230620	151400	401252543	1945	1945	1945	1945	11
251	20230620	151300	401231148	1945	1943	1945	1943	886
252	20230620	151200	399508908	1943	1943	1943	1943	830
253	20230620	151100	397896218	1941	1941	1941	1941	0
254	20230620	151000	397896218	1941	1943	1943	1941	2035
255	20230620	150900	393946213	1943	1943	1943	1943	34
256	20230620	150800	393880151	1943	1942	1943	1942	1034
257	20230620	150700	391871178	1942	1942	1942	1942	25
258	20230620	150600	391822628	1943	1943	1943	1943	0
259	20230620	150500	391822628	1943	1943	1943	1943	0
260	20230620	150400	391822628	1943	1943	1943	1943	8
261	20230620	150300	391807084	1943	1943	1943	1943	0
262	20230620	150200	391807084	1943	1943	1943	1943	0
263	20230620	150100	391807084	1943	1943	1943	1943	2
264	20230620	150000	391803198	1944	1944	1944	1944	0
265	20230620	145900	391803198	1944	1944	1944	1944	0
266	20230620	145800	391803198	1944	1944	1944	1944	9
267	20230620	145700	391785702	1938	1938	1938	1938	0
268	20230620	145600	391785702	1938	1938	1938	1938	171
269	20230620	145500	391454304	1938	1938	1938	1938	33
270	20230620	145400	391390350	1944	1944	1944	1944	0
271	20230620	145300	391390350	1944	1944	1944	1944	0
272	20230620	145200	391390350	1944	1944	1944	1944	0
273	20230620	145100	391390350	1944	1944	1944	1944	0
274	20230620	145000	391390350	1944	1944	1944	1944	0
275	20230620	144900	391390350	1944	1944	1944	1944	3
276	20230620	144800	391384518	1945	1945	1945	1945	257
277	20230620	144700	390884653	1937	1937	1937	1937	0
278	20230620	144600	390884653	1937	1939	1939	1937	2601
279	20230620	144500	385844749	1939	1939	1939	1939	0
280	20230620	144400	385844749	1939	1939	1939	1939	0
281	20230620	144300	385844749	1939	1944	1944	1939	932
282	20230620	144200	384036613	1945	1945	1945	1945	0
283	20230620	144100	384036613	1945	1945	1945	1945	0
284	20230620	144000	384036613	1945	1945	1945	1945	0
285	20230620	143900	384036613	1945	1945	1945	1945	9
286	20230620	143800	384019108	1947	1947	1947	1947	0
287	20230620	143700	384019108	1947	1947	1947	1947	0
288	20230620	143600	384019108	1947	1947	1947	1947	0
289	20230620	143500	384019108	1947	1947	1947	1947	0
290	20230620	143400	384019108	1947	1947	1947	1947	1
291	20230620	143300	384017161	1943	1943	1943	1943	0
292	20230620	143200	384017161	1943	1943	1943	1943	0
293	20230620	143100	384017161	1943	1943	1943	1943	0
294	20230620	143000	384017161	1943	1943	1943	1943	0
295	20230620	142900	384017161	1943	1943	1943	1943	0
296	20230620	142800	384017161	1943	1943	1943	1943	0
297	20230620	142700	384017161	1943	1943	1943	1943	750
298	20230620	142600	382559911	1943	1943	1943	1943	52
299	20230620	142500	382458875	1943	1943	1943	1943	0
300	20230620	142400	382458875	1943	1957	1957	1941	1479
301	20230620	142300	379579427	1957	1957	1957	1957	19
302	20230620	142200	379542244	1958	1958	1958	1958	0
303	20230620	142100	379542244	1958	1958	1958	1958	22
304	20230620	142000	379499168	1958	1958	1958	1958	380
305	20230620	141900	378755128	1958	1958	1958	1958	50
306	20230620	141800	378657228	1959	1959	1959	1959	1
307	20230620	141700	378655269	1959	1959	1959	1959	0
308	20230620	141600	378655269	1959	1959	1959	1959	0
309	20230620	141500	378655269	1959	1959	1959	1959	0
310	20230620	141400	378655269	1959	1959	1959	1959	0
311	20230620	141300	378655269	1959	1959	1959	1959	0
312	20230620	141200	378655269	1959	1959	1959	1959	0
313	20230620	141100	378655269	1959	1959	1959	1959	1
314	20230620	141000	378653310	1958	1958	1958	1958	0
315	20230620	140900	378653310	1958	1958	1958	1958	218
316	20230620	140800	378226466	1958	1958	1958	1958	2
317	20230620	140700	378222550	1952	1952	1952	1952	0
318	20230620	140600	378222550	1952	1955	1955	1952	65
319	20230620	140500	378095611	1954	1954	1954	1954	0
320	20230620	140400	378095611	1954	1954	1954	1954	0
321	20230620	140300	378095611	1954	1954	1954	1954	0
322	20230620	140200	378095611	1954	1954	1954	1954	0
323	20230620	140100	378095611	1954	1954	1954	1954	0
324	20230620	140000	378095611	1954	1954	1954	1954	0
325	20230620	135900	378095611	1954	1954	1954	1954	0
326	20230620	135800	378095611	1954	1954	1954	1954	0
327	20230620	135700	378095611	1954	1962	1962	1954	810
328	20230620	135600	376506435	1962	1962	1962	1962	0
329	20230620	135500	376506435	1962	1962	1962	1962	0
330	20230620	135400	376506435	1962	1961	1962	1961	2
331	20230620	135300	376502512	1961	1961	1961	1961	42
332	20230620	135200	376420150	1961	1961	1961	1961	0
333	20230620	135100	376420150	1961	1961	1961	1961	0
334	20230620	135000	376420150	1961	1961	1961	1961	1
335	20230620	134900	376418189	1961	1962	1962	1961	34
336	20230620	134800	376351482	1961	1961	1961	1961	2
337	20230620	134700	376347560	1953	1953	1953	1953	0
338	20230620	134600	376347560	1953	1953	1953	1953	0
339	20230620	134500	376347560	1953	1953	1953	1953	2
340	20230620	134400	376343654	1953	1953	1953	1953	17
341	20230620	134300	376310453	1962	1962	1962	1962	60
342	20230620	134200	376192733	1962	1962	1962	1962	0
343	20230620	134100	376192733	1962	1962	1962	1962	0
344	20230620	134000	376192733	1962	1962	1962	1962	0
345	20230620	133900	376192733	1962	1962	1962	1962	0
346	20230620	133800	376192733	1962	1962	1962	1962	0
347	20230620	133700	376192733	1962	1962	1962	1962	0
348	20230620	133600	376192733	1962	1962	1962	1962	2
349	20230620	133500	376188809	1962	1962	1962	1962	0
350	20230620	133400	376188809	1962	1962	1962	1962	2
351	20230620	133300	376184885	1962	1962	1962	1962	2
352	20230620	133200	376180961	1963	1963	1963	1963	2
353	20230620	133100	376177035	1963	1963	1963	1963	0
354	20230620	133000	376177035	1963	1963	1963	1963	2
355	20230620	132900	376173109	1953	1953	1953	1953	1
356	20230620	132800	376171156	1953	1953	1953	1953	104
357	20230620	132700	375968044	1953	1953	1953	1953	316
358	20230620	132600	375350896	1953	1956	1956	1953	347
359	20230620	132500	374673045	1977	1975	1992	1964	731
360	20230620	132400	373234401	1966	1965	1966	1965	526
361	20230620	132300	372200451	1964	1964	1964	1964	118
362	20230620	132200	371968699	1964	1965	1965	1952	56
363	20230620	132100	371858750	1965	1958	1965	1952	549
364	20230620	132000	370785257	1965	1998	1998	1965	1396
365	20230620	131900	368025837	1998	1942	1999	1942	10140
366	20230620	131800	348032758	1942	1931	1942	1931	597
367	20230620	131700	346879338	1930	1928	1930	1928	1770
368	20230620	131600	343463678	1926	1928	1928	1926	106
369	20230620	131500	343259444	1926	1926	1926	1926	1688
370	20230620	131400	340008356	1926	1926	1926	1926	0
371	20230620	131300	340008356	1926	1926	1926	1926	2
372	20230620	131200	340004504	1926	1926	1926	1926	2
373	20230620	131100	340000652	1925	1925	1925	1925	0
374	20230620	131000	340000652	1925	1925	1925	1925	0
375	20230620	130900	340000652	1925	1925	1925	1925	0
376	20230620	130800	340000652	1925	1926	1926	1925	159
377	20230620	130700	339694419	1926	1926	1926	1926	0
378	20230620	130600	339694419	1926	1926	1926	1926	10
379	20230620	130500	339675159	1924	1924	1924	1924	0
380	20230620	130400	339675159	1924	1924	1924	1924	19
381	20230620	130300	339638603	1924	1925	1925	1924	519
382	20230620	130200	338639546	1926	1926	1926	1926	0
383	20230620	130100	338639546	1926	1926	1926	1926	1
384	20230620	130000	338637620	1913	1913	1913	1913	0
385	20230620	125900	338637620	1913	1913	1913	1913	0
386	20230620	125800	338637620	1913	1913	1913	1913	0
387	20230620	125700	338637620	1913	1913	1913	1913	0
388	20230620	125600	338637620	1913	1928	1928	1913	1765
389	20230620	125500	335256532	1928	1928	1928	1928	6
390	20230620	125400	335244964	1928	1928	1928	1928	0
391	20230620	125300	335244964	1928	1929	1929	1928	174
392	20230620	125200	334909489	1931	1931	1931	1931	0
393	20230620	125100	334909489	1931	1931	1931	1931	0
394	20230620	125000	334909489	1931	1931	1931	1931	0
395	20230620	124900	334909489	1931	1931	1931	1931	0
396	20230620	124800	334909489	1931	1931	1931	1931	2
397	20230620	124700	334905627	1931	1931	1931	1931	0
398	20230620	124600	334905627	1931	1930	1931	1930	6
399	20230620	124500	334894044	1929	1928	1929	1928	117
400	20230620	124400	334668368	1928	1928	1928	1928	1
401	20230620	124300	334666440	1928	1928	1928	1928	1
402	20230620	124200	334664512	1928	1927	1928	1927	28
403	20230620	124100	334610529	1928	1928	1928	1928	0
404	20230620	124000	334610529	1928	1928	1928	1928	0
405	20230620	123900	334610529	1928	1928	1928	1928	0
406	20230620	123800	334610529	1928	1914	1928	1914	32
407	20230620	123700	334549267	1914	1915	1915	1914	869
408	20230620	123600	332885979	1914	1914	1914	1914	0
409	20230620	123500	332885979	1914	1914	1914	1914	0
410	20230620	123400	332885979	1914	1917	1917	1914	1000
411	20230620	123300	330970080	1930	1930	1930	1930	0
412	20230620	123200	330970080	1930	1930	1930	1930	0
413	20230620	123100	330970080	1930	1930	1930	1930	3
414	20230620	123000	330964290	1918	1918	1918	1918	0
415	20230620	122900	330964290	1918	1918	1918	1918	0
416	20230620	122800	330964290	1918	1918	1918	1918	0
417	20230620	122700	330964290	1918	1918	1918	1918	0
418	20230620	122600	330964290	1918	1918	1918	1918	0
419	20230620	122500	330964290	1918	1918	1918	1918	0
420	20230620	122400	330964290	1918	1920	1920	1918	5
421	20230620	122300	330954693	1930	1930	1930	1930	0
422	20230620	122200	330954693	1930	1930	1930	1930	1
423	20230620	122100	330952763	1927	1927	1927	1927	0
424	20230620	122000	330952763	1927	1927	1927	1927	1
425	20230620	121900	330950836	1915	1929	1930	1915	77
426	20230620	121800	330802878	1929	1916	1929	1915	164
427	20230620	121700	330488607	1929	1929	1929	1929	2
428	20230620	121600	330484749	1931	1931	1931	1931	0
429	20230620	121500	330484749	1931	1931	1931	1931	0
430	20230620	121400	330484749	1931	1931	1931	1931	0
431	20230620	121300	330484749	1931	1930	1931	1930	2
432	20230620	121200	330480888	1915	1920	1920	1915	350
433	20230620	121100	329809996	1931	1931	1931	1931	0
434	20230620	121000	329809996	1931	1931	1931	1931	0
435	20230620	120900	329809996	1931	1931	1931	1931	0
436	20230620	120800	329809996	1931	1931	1931	1931	0
437	20230620	120700	329809996	1931	1931	1931	1931	0
438	20230620	120600	329809996	1931	1931	1931	1931	0
439	20230620	120500	329809996	1931	1931	1931	1931	0
440	20230620	120400	329809996	1931	1931	1931	1931	0
441	20230620	120300	329809996	1931	1931	1931	1931	0
442	20230620	120200	329809996	1931	1931	1931	1931	0
443	20230620	120100	329809996	1931	1931	1931	1931	0
444	20230620	120000	329809996	1931	1931	1931	1931	0
445	20230620	115900	329809996	1931	1931	1931	1931	0
446	20230620	115800	329809996	1931	1931	1931	1931	0
447	20230620	115700	329809996	1931	1931	1931	1931	0
448	20230620	115600	329809996	1931	1931	1931	1931	0
449	20230620	115500	329809996	1931	1920	1931	1920	3
450	20230620	115400	329804214	1931	1931	1931	1931	0
451	20230620	115300	329804214	1931	1931	1931	1931	0
452	20230620	115200	329804214	1931	1931	1931	1931	0
453	20230620	115100	329804214	1931	1931	1931	1931	0
454	20230620	115000	329804214	1931	1931	1931	1931	0
455	20230620	114900	329804214	1931	1931	1931	1931	0
456	20230620	114800	329804214	1931	1931	1931	1931	0
457	20230620	114700	329804214	1931	1931	1931	1931	0
458	20230620	114600	329804214	1931	1931	1931	1931	0
459	20230620	114500	329804214	1931	1931	1931	1931	0
460	20230620	114400	329804214	1931	1930	1931	1930	258
461	20230620	114300	329306027	1931	1931	1931	1931	0
462	20230620	114200	329306027	1931	1931	1931	1931	0
463	20230620	114100	329306027	1931	1931	1931	1931	0
464	20230620	114000	329306027	1931	1931	1931	1931	0
465	20230620	113900	329306027	1931	1931	1931	1931	0
466	20230620	113800	329306027	1931	1931	1931	1931	0
467	20230620	113700	329306027	1931	1931	1931	1931	0
468	20230620	113600	329306027	1931	1931	1931	1931	0
469	20230620	113500	329306027	1931	1922	1931	1922	12
470	20230620	113400	329282945	1915	1916	1916	1915	127
471	20230620	113300	329039733	1922	1922	1922	1922	0
472	20230620	113200	329039733	1922	1922	1922	1922	0
473	20230620	113100	329039733	1922	1922	1922	1922	0
474	20230620	113000	329039733	1922	1922	1922	1922	0
475	20230620	112900	329039733	1922	1922	1922	1922	0
476	20230620	112800	329039733	1922	1922	1922	1922	0
477	20230620	112700	329039733	1922	1922	1922	1922	0
478	20230620	112600	329039733	1922	1922	1922	1922	21
479	20230620	112500	328999371	1931	1931	1931	1931	0
480	20230620	112400	328999371	1931	1931	1931	1931	21
481	20230620	112300	328958820	1931	1931	1931	1931	0
482	20230620	112200	328958820	1931	1931	1931	1931	1743
483	20230620	112100	325593087	1932	1932	1932	1932	259
484	20230620	112000	325092699	1932	1932	1932	1932	0
485	20230620	111900	325092699	1932	1932	1932	1932	0
486	20230620	111800	325092699	1932	1932	1932	1932	0
487	20230620	111700	325092699	1932	1932	1932	1932	595
488	20230620	111600	323943159	1932	1932	1932	1932	757
489	20230620	111500	322480635	1932	1932	1932	1932	40
490	20230620	111400	322403355	1932	1932	1932	1932	200
491	20230620	111300	322016955	1943	1943	1943	1943	0
492	20230620	111200	322016955	1943	1943	1943	1943	1
493	20230620	111100	322015012	1933	1939	1944	1933	330
494	20230620	111000	321375223	1941	1941	1941	1941	0
495	20230620	110900	321375223	1941	1941	1941	1941	18
496	20230620	110800	321340285	1943	1941	1943	1941	947
497	20230620	110700	319502156	1941	1941	1941	1941	1036
498	20230620	110600	317491280	1944	1944	1944	1944	0
499	20230620	110500	317491280	1944	1944	1944	1944	0
500	20230620	110400	317491280	1944	1944	1944	1944	0
501	20230620	110300	317491280	1944	1944	1944	1944	0
502	20230620	110200	317491280	1944	1944	1944	1944	0
503	20230620	110100	317491280	1944	1944	1944	1944	0
504	20230620	110000	317491280	1944	1944	1944	1944	0
505	20230620	105900	317491280	1944	1944	1944	1944	0
506	20230620	105800	317491280	1944	1944	1944	1944	0
507	20230620	105700	317491280	1944	1944	1944	1944	0
508	20230620	105600	317491280	1944	1944	1944	1944	0
509	20230620	105500	317491280	1944	1944	1944	1944	0
510	20230620	105400	317491280	1944	1944	1944	1944	0
511	20230620	105300	317491280	1944	1942	1944	1942	180
512	20230620	105200	317141458	1943	1943	1943	1943	25
513	20230620	105100	317092883	1943	1943	1943	1943	5
514	20230620	105000	317083168	1944	1944	1944	1944	0
515	20230620	104900	317083168	1944	1944	1944	1944	0
516	20230620	104800	317083168	1944	1944	1944	1944	0
517	20230620	104700	317083168	1944	1944	1944	1944	0
518	20230620	104600	317083168	1944	1934	1944	1934	20
519	20230620	104500	317044468	1932	1931	1932	1931	107
520	20230620	104400	316837747	1931	1931	1931	1931	3
521	20230620	104300	316831954	1931	1931	1931	1931	91
522	20230620	104200	316656233	1931	1931	1931	1931	0
523	20230620	104100	316656233	1931	1931	1931	1931	1
524	20230620	104000	316654302	1930	1930	1930	1930	0
525	20230620	103900	316654302	1930	1930	1930	1930	0
526	20230620	103800	316654302	1930	1930	1930	1930	0
527	20230620	103700	316654302	1930	1922	1931	1921	214
528	20230620	103600	316242919	1930	1930	1946	1930	306
529	20230620	103500	315652173	1947	1947	1947	1947	6
530	20230620	103400	315640491	1948	1925	1950	1920	191
531	20230620	103300	315271373	1925	1918	1925	1918	14
532	20230620	103200	315244514	1918	1917	1918	1917	335
533	20230620	103100	314602184	1913	1913	1913	1913	12
534	20230620	103000	314579228	1906	1912	1912	1906	403
535	20230620	102900	313810005	1912	1912	1912	1912	212
536	20230620	102800	313404661	1913	1911	1913	1911	108
537	20230620	102700	313198097	1917	1917	1917	1917	6
538	20230620	102600	313186595	1906	1924	1924	1905	2923
539	20230620	102500	307593746	1924	1934	1934	1924	1877
540	20230620	102400	303975824	1934	1934	1934	1934	0
541	20230620	102300	303975824	1934	1931	1934	1931	340
542	20230620	102200	303319257	1932	1935	1935	1932	402
543	20230620	102100	302542170	1937	1937	1937	1935	37
544	20230620	102000	302470525	1937	1943	1943	1937	270
545	20230620	101900	301946677	1943	1943	1943	1943	40
546	20230620	101800	301868957	1943	1943	1943	1943	0
547	20230620	101700	301868957	1943	1944	1944	1943	71
548	20230620	101600	301730988	1944	1946	1946	1944	700
549	20230620	101500	300369635	1946	1946	1946	1946	0
550	20230620	101400	300369635	1946	1949	1949	1946	778
551	20230620	101300	298855301	1952	1951	1952	1950	424
552	20230620	101200	298028231	1951	1951	1951	1951	1
553	20230620	101100	298026280	1952	1952	1952	1952	1
554	20230620	101000	298024328	1951	1951	1951	1951	0
555	20230620	100900	298024328	1951	1951	1951	1951	3
556	20230620	100800	298018475	1951	1951	1951	1951	0
557	20230620	100700	298018475	1951	1951	1951	1951	3
558	20230620	100600	298012622	1952	1952	1952	1952	98
559	20230620	100500	297821326	1952	1956	1956	1952	5
560	20230620	100400	297811557	1960	1960	1960	1960	0
561	20230620	100300	297811557	1960	1959	1960	1959	551
562	20230620	100200	296731955	1960	1958	1960	1958	254
563	20230620	100100	296234119	1960	1960	1960	1959	141
564	20230620	100000	295957762	1962	1962	1962	1962	0
565	20230620	095900	295957762	1962	1962	1962	1962	2
566	20230620	095800	295953838	1964	1950	1964	1950	13
567	20230620	095700	295928348	1949	1949	1949	1949	1
568	20230620	095600	295926399	1969	1957	1970	1957	495
569	20230620	095500	294953255	1964	1945	1964	1945	448
570	20230620	095400	294079881	1946	1945	1946	1945	362
571	20230620	095300	293375781	1946	1946	1946	1946	155
572	20230620	095200	293074151	1952	1952	1952	1952	0
573	20230620	095100	293074151	1952	1952	1952	1952	0
574	20230620	095000	293074151	1952	1946	1952	1945	1364
575	20230620	094900	290420284	1946	1946	1946	1945	2131
576	20230620	094800	286274656	1946	1952	1952	1946	2289
577	20230620	094700	281819845	1951	1956	1956	1951	621
578	20230620	094600	280605220	1956	1952	1956	1946	1251
579	20230620	094500	278165525	1952	1955	1956	1952	386
580	20230620	094400	277411275	1956	1958	1958	1956	2001
581	20230620	094300	273495923	1962	1962	1962	1962	350
582	20230620	094200	272809223	1958	1962	1962	1958	51
583	20230620	094100	272709301	1962	1962	1962	1962	436
584	20230620	094000	271853869	1963	1958	1963	1958	1995
585	20230620	093900	267942924	1963	1968	1972	1963	410
586	20230620	093800	267137825	1974	1963	1974	1963	429
587	20230620	093700	266295654	1963	1970	1975	1963	3341
588	20230620	093600	259704730	1963	1962	1973	1962	3974
589	20230620	093500	251888045	1963	1954	1963	1954	554
590	20230620	093400	250804666	1954	1943	1954	1934	1305
591	20230620	093300	248264845	1937	1943	1943	1937	1776
592	20230620	093200	244823550	1954	1954	1954	1952	252
593	20230620	093100	244331340	1954	1933	1954	1933	2533
594	20230620	093000	239429406	1933	1953	1953	1933	7382
595	20230620	092900	225099518	1953	1954	1954	1947	1235
596	20230620	092800	222689795	1956	1971	1971	1954	322
597	20230620	092700	222059118	1971	1973	1973	1944	7936
598	20230620	092600	206507380	1972	1946	2000	1946	9443
599	20230620	092500	187827973	1946	1995	1995	1930	9288
600	20230620	092400	169525753	1995	2050	2060	1995	14625
601	20230620	092300	140047208	2045	2005	2065	1997	37757
602	20230620	092200	63490448	2000	1993	2000	1991	2019
603	20230620	092100	59454884	1990	1985	2010	1978	5507
604	20230620	092000	48470646	1985	1975	1985	1958	4197
605	20230620	091900	40205051	2015	1945	2020	1945	8553
606	20230620	091800	23214731	1945	1929	1947	1929	3560
607	20230620	091700	16300420	1929	1925	1929	1924	731
608	20230620	091600	14893140	1925	1925	1925	1925	1984
609	20230620	091500	11073940	1918	1918	1918	1918	7
610	20230620	091400	11060514	1917	1934	1934	1917	202
611	20230620	091300	10669880	1916	1916	1916	1916	7
612	20230620	091200	10656468	1910	1910	1910	1910	0
613	20230620	091100	10656468	1910	1935	1939	1910	473
614	20230620	091000	9745683	1924	1898	1924	1898	29
615	20230620	090900	9690186	1898	1903	1903	1898	2
616	20230620	090800	9686385	1903	1903	1903	1903	0
617	20230620	090700	9686385	1903	1903	1903	1903	4
618	20230620	090600	9678773	1903	1903	1903	1903	0
619	20230620	090500	9678773	1903	1903	1903	1903	969
620	20230620	090400	7834766	1903	1903	1903	1903	26
621	20230620	090300	7785288	1897	1897	1897	1897	0
622	20230620	090200	7785288	1897	1897	1897	1897	0
623	20230620	090100	7785288	1897	1897	1897	1897	2405
624	20230620	090000	3223003	1897	1897	1897	1897	1699