35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 195200 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 10494 |
| 3 | 20241104 | 195100 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 4 | 20241104 | 195000 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 5 | 20241104 | 194900 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 6 | 20241104 | 194800 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 7 | 20241104 | 194700 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 8 | 20241104 | 194600 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 9 | 20241104 | 194500 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 10 | 20241104 | 194400 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 11 | 20241104 | 194300 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 12 | 20241104 | 194200 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 13 | 20241104 | 194100 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 14 | 20241104 | 194000 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 15 | 20241104 | 193900 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 16 | 20241104 | 193800 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 17 | 20241104 | 193700 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 18 | 20241104 | 193600 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 19 | 20241104 | 193500 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 20 | 20241104 | 193400 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 21 | 20241104 | 193300 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 22 | 20241104 | 193200 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 23 | 20241104 | 193100 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 24 | 20241104 | 193000 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 25 | 20241104 | 192900 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 26 | 20241104 | 192800 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 27 | 20241104 | 192700 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 28 | 20241104 | 192600 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 29 | 20241104 | 192500 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 30 | 20241104 | 192400 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 31 | 20241104 | 192300 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 32 | 20241104 | 192200 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 10494 |
| 33 | 20241104 | 192100 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 34 | 20241104 | 192000 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 35 | 20241104 | 191900 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 36 | 20241104 | 191800 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 37 | 20241104 | 191700 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 38 | 20241104 | 191600 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 39 | 20241104 | 191500 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 40 | 20241104 | 191400 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 41 | 20241104 | 191300 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 42 | 20241104 | 191200 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 43 | 20241104 | 191100 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 44 | 20241104 | 191000 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 45 | 20241104 | 190900 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 46 | 20241104 | 190800 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 47 | 20241104 | 190700 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 48 | 20241104 | 190600 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 49 | 20241104 | 190500 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 50 | 20241104 | 190400 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 51 | 20241104 | 190300 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 52 | 20241104 | 190200 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 53 | 20241104 | 190100 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 54 | 20241104 | 190000 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 55 | 20241104 | 185900 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 56 | 20241104 | 185800 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 57 | 20241104 | 185700 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 58 | 20241104 | 185600 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 59 | 20241104 | 185500 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 60 | 20241104 | 185400 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 61 | 20241104 | 185300 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 62 | 20241104 | 185200 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 10494 |
| 63 | 20241104 | 185100 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 64 | 20241104 | 185000 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 65 | 20241104 | 184900 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 66 | 20241104 | 184800 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 67 | 20241104 | 184700 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 68 | 20241104 | 184600 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 69 | 20241104 | 184500 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 70 | 20241104 | 184400 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 71 | 20241104 | 184300 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 72 | 20241104 | 184200 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 73 | 20241104 | 184100 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 74 | 20241104 | 184000 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 75 | 20241104 | 183900 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 76 | 20241104 | 183800 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 77 | 20241104 | 183700 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 78 | 20241104 | 183600 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 79 | 20241104 | 183500 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 80 | 20241104 | 183400 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 81 | 20241104 | 183300 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 82 | 20241104 | 183200 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 83 | 20241104 | 183100 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 84 | 20241104 | 183000 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 85 | 20241104 | 182900 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 86 | 20241104 | 182800 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 87 | 20241104 | 182700 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 88 | 20241104 | 182600 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 89 | 20241104 | 182500 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 90 | 20241104 | 182400 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 91 | 20241104 | 182300 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 92 | 20241104 | 182200 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 10494 |
| 93 | 20241104 | 182100 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 94 | 20241104 | 182000 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 95 | 20241104 | 181900 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 96 | 20241104 | 181800 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 97 | 20241104 | 181700 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 98 | 20241104 | 181600 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 99 | 20241104 | 181500 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 100 | 20241104 | 181400 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 101 | 20241104 | 181300 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 102 | 20241104 | 181200 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 103 | 20241104 | 181100 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 104 | 20241104 | 181000 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 105 | 20241104 | 180900 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 106 | 20241104 | 180800 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 107 | 20241104 | 180700 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 108 | 20241104 | 180600 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 109 | 20241104 | 180500 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 110 | 20241104 | 180400 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 111 | 20241104 | 180300 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 112 | 20241104 | 180200 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 113 | 20241104 | 180100 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 114 | 20241104 | 180000 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 115 | 20241104 | 175900 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 116 | 20241104 | 175800 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 117 | 20241104 | 175700 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 118 | 20241104 | 175600 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 119 | 20241104 | 175500 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 120 | 20241104 | 175400 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 121 | 20241104 | 175300 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 122 | 20241104 | 175200 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 10494 |
| 123 | 20241104 | 175100 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 124 | 20241104 | 175000 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 125 | 20241104 | 174900 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 126 | 20241104 | 174800 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 127 | 20241104 | 174700 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 128 | 20241104 | 174600 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 129 | 20241104 | 174500 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 130 | 20241104 | 174400 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 131 | 20241104 | 174300 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 132 | 20241104 | 174200 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 133 | 20241104 | 174100 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 134 | 20241104 | 174000 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 135 | 20241104 | 173900 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 136 | 20241104 | 173800 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 137 | 20241104 | 173700 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 138 | 20241104 | 173600 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 139 | 20241104 | 173500 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 140 | 20241104 | 173400 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 141 | 20241104 | 173300 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 142 | 20241104 | 173200 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 143 | 20241104 | 173100 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 144 | 20241104 | 173000 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 145 | 20241104 | 172900 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 146 | 20241104 | 172800 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 147 | 20241104 | 172700 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 148 | 20241104 | 172600 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 149 | 20241104 | 172500 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 150 | 20241104 | 172400 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 151 | 20241104 | 172300 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 152 | 20241104 | 172200 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 10494 |
| 153 | 20241104 | 172100 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 154 | 20241104 | 172000 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 155 | 20241104 | 171900 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 156 | 20241104 | 171800 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 157 | 20241104 | 171700 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 158 | 20241104 | 171600 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 159 | 20241104 | 171500 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 160 | 20241104 | 171400 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 161 | 20241104 | 171300 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 162 | 20241104 | 171200 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 163 | 20241104 | 171100 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 164 | 20241104 | 171000 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 165 | 20241104 | 170900 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 166 | 20241104 | 170800 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 167 | 20241104 | 170700 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 168 | 20241104 | 170600 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 169 | 20241104 | 170500 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 170 | 20241104 | 170400 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 171 | 20241104 | 170300 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 172 | 20241104 | 170200 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 173 | 20241104 | 170100 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 174 | 20241104 | 170000 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 175 | 20241104 | 165900 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 176 | 20241104 | 165800 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 177 | 20241104 | 165700 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 178 | 20241104 | 165600 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 179 | 20241104 | 165500 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 180 | 20241104 | 165400 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 181 | 20241104 | 165300 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 182 | 20241104 | 165200 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 10494 |
| 183 | 20241104 | 165100 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 184 | 20241104 | 165000 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 185 | 20241104 | 164900 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 186 | 20241104 | 164800 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 187 | 20241104 | 164700 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 188 | 20241104 | 164600 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 189 | 20241104 | 164500 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 190 | 20241104 | 164400 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 191 | 20241104 | 164300 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 192 | 20241104 | 164200 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 193 | 20241104 | 164100 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 194 | 20241104 | 164000 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 195 | 20241104 | 163900 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 196 | 20241104 | 163800 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 197 | 20241104 | 163700 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 198 | 20241104 | 163600 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 199 | 20241104 | 163500 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 200 | 20241104 | 163400 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 201 | 20241104 | 163300 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 202 | 20241104 | 163200 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 203 | 20241104 | 163100 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 204 | 20241104 | 163000 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 205 | 20241104 | 162900 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 206 | 20241104 | 162800 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 207 | 20241104 | 162700 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 208 | 20241104 | 162600 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 209 | 20241104 | 162500 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 210 | 20241104 | 162400 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 211 | 20241104 | 162300 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 212 | 20241104 | 162200 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 10494 |
| 213 | 20241104 | 162100 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 214 | 20241104 | 162000 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 215 | 20241104 | 161900 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 216 | 20241104 | 161800 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 217 | 20241104 | 161700 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 218 | 20241104 | 161600 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 219 | 20241104 | 161500 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 220 | 20241104 | 161400 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 221 | 20241104 | 161300 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 222 | 20241104 | 161200 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 223 | 20241104 | 161100 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 224 | 20241104 | 161000 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 225 | 20241104 | 160900 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 226 | 20241104 | 160800 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 227 | 20241104 | 160700 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 228 | 20241104 | 160600 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 229 | 20241104 | 160500 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 230 | 20241104 | 160400 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 231 | 20241104 | 160300 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 232 | 20241104 | 160200 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 233 | 20241104 | 160100 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 234 | 20241104 | 160000 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 235 | 20241104 | 155900 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 236 | 20241104 | 155800 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 237 | 20241104 | 155700 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 238 | 20241104 | 155600 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 239 | 20241104 | 155500 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 240 | 20241104 | 155400 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 241 | 20241104 | 155300 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 242 | 20241104 | 155200 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 10494 |
| 243 | 20241104 | 155100 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 244 | 20241104 | 155000 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 245 | 20241104 | 154900 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 246 | 20241104 | 154800 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 247 | 20241104 | 154700 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 248 | 20241104 | 154600 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 249 | 20241104 | 154500 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 250 | 20241104 | 154400 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 251 | 20241104 | 154300 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 252 | 20241104 | 154200 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 253 | 20241104 | 154100 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 254 | 20241104 | 154000 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 255 | 20241104 | 153900 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 256 | 20241104 | 153800 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 257 | 20241104 | 153700 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 258 | 20241104 | 153600 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 259 | 20241104 | 153500 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 260 | 20241104 | 153400 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 261 | 20241104 | 153300 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 262 | 20241104 | 153200 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 263 | 20241104 | 153100 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 264 | 20241104 | 153000 | 10629526400 | 15050 | 15050 | 15050 | 15050 | 10494 |
| 265 | 20241104 | 152900 | 10471591700 | 14970 | 14970 | 14970 | 14970 | 0 |
| 266 | 20241104 | 152800 | 10471591700 | 14970 | 14970 | 14970 | 14970 | 0 |
| 267 | 20241104 | 152700 | 10471591700 | 14970 | 14970 | 14970 | 14970 | 0 |
| 268 | 20241104 | 152600 | 10471591700 | 14970 | 14970 | 14970 | 14970 | 0 |
| 269 | 20241104 | 152500 | 10471591700 | 14970 | 14970 | 14970 | 14970 | 0 |
| 270 | 20241104 | 152400 | 10471591700 | 14970 | 14970 | 14970 | 14970 | 0 |
| 271 | 20241104 | 152300 | 10471591700 | 14970 | 14970 | 14970 | 14970 | 0 |
| 272 | 20241104 | 152200 | 10471591700 | 14970 | 14970 | 14970 | 14970 | 0 |
| 273 | 20241104 | 152100 | 10471591700 | 14970 | 14970 | 14970 | 14970 | 0 |
| 274 | 20241104 | 152000 | 10471591700 | 14970 | 14970 | 14970 | 14970 | 0 |
| 275 | 20241104 | 151900 | 10471591700 | 14970 | 15020 | 15020 | 14920 | 5362 |
| 276 | 20241104 | 151800 | 10391406460 | 15020 | 14990 | 15080 | 14980 | 22134 |
| 277 | 20241104 | 151700 | 10059167550 | 14990 | 14920 | 14990 | 14910 | 9865 |
| 278 | 20241104 | 151600 | 9911669170 | 14920 | 14920 | 14930 | 14900 | 3230 |
| 279 | 20241104 | 151500 | 9863494410 | 14900 | 14900 | 14920 | 14890 | 4944 |
| 280 | 20241104 | 151400 | 9789808240 | 14900 | 14910 | 14910 | 14840 | 2310 |
| 281 | 20241104 | 151300 | 9755400350 | 14910 | 14900 | 14920 | 14880 | 3310 |
| 282 | 20241104 | 151200 | 9706078180 | 14900 | 14800 | 14910 | 14800 | 16683 |
| 283 | 20241104 | 151100 | 9458465750 | 14800 | 14780 | 14800 | 14780 | 2445 |
| 284 | 20241104 | 151000 | 9422307660 | 14780 | 14760 | 14780 | 14690 | 3814 |
| 285 | 20241104 | 150900 | 9366059030 | 14760 | 14740 | 14760 | 14740 | 683 |
| 286 | 20241104 | 150800 | 9355985050 | 14750 | 14720 | 14750 | 14720 | 2541 |
| 287 | 20241104 | 150700 | 9318540610 | 14720 | 14730 | 14730 | 14720 | 340 |
| 288 | 20241104 | 150600 | 9313535710 | 14720 | 14730 | 14730 | 14720 | 343 |
| 289 | 20241104 | 150500 | 9308485370 | 14730 | 14710 | 14730 | 14710 | 846 |
| 290 | 20241104 | 150400 | 9296032440 | 14710 | 14680 | 14710 | 14680 | 737 |
| 291 | 20241104 | 150300 | 9285193270 | 14710 | 14680 | 14710 | 14680 | 153 |
| 292 | 20241104 | 150200 | 9282942760 | 14700 | 14680 | 14700 | 14670 | 2073 |
| 293 | 20241104 | 150100 | 9252508700 | 14680 | 14700 | 14700 | 14680 | 47 |
| 294 | 20241104 | 150000 | 9251818720 | 14700 | 14700 | 14700 | 14700 | 169 |
| 295 | 20241104 | 145900 | 9249334420 | 14700 | 14680 | 14700 | 14680 | 35 |
| 296 | 20241104 | 145800 | 9248820020 | 14670 | 14690 | 14710 | 14670 | 1062 |
| 297 | 20241104 | 145700 | 9233225530 | 14680 | 14690 | 14690 | 14680 | 87 |
| 298 | 20241104 | 145600 | 9231947780 | 14690 | 14700 | 14700 | 14690 | 217 |
| 299 | 20241104 | 145500 | 9228757990 | 14700 | 14700 | 14700 | 14700 | 311 |
| 300 | 20241104 | 145400 | 9224186290 | 14700 | 14700 | 14740 | 14700 | 15 |
| 301 | 20241104 | 145300 | 9223965710 | 14710 | 14730 | 14730 | 14690 | 728 |
| 302 | 20241104 | 145200 | 9213251830 | 14740 | 14750 | 14750 | 14740 | 1024 |
| 303 | 20241104 | 145100 | 9198153780 | 14750 | 14750 | 14750 | 14750 | 1474 |
| 304 | 20241104 | 145000 | 9176412280 | 14750 | 14770 | 14770 | 14750 | 686 |
| 305 | 20241104 | 144900 | 9166283840 | 14770 | 14770 | 14770 | 14770 | 158 |
| 306 | 20241104 | 144800 | 9163950180 | 14780 | 14790 | 14790 | 14780 | 382 |
| 307 | 20241104 | 144700 | 9158304160 | 14780 | 14780 | 14780 | 14780 | 509 |
| 308 | 20241104 | 144600 | 9150781140 | 14780 | 14790 | 14790 | 14770 | 692 |
| 309 | 20241104 | 144500 | 9140554540 | 14790 | 14760 | 14790 | 14760 | 1740 |
| 310 | 20241104 | 144400 | 9114836310 | 14760 | 14760 | 14760 | 14760 | 95 |
| 311 | 20241104 | 144300 | 9113434110 | 14760 | 14760 | 14760 | 14760 | 71 |
| 312 | 20241104 | 144200 | 9112386150 | 14760 | 14750 | 14760 | 14750 | 792 |
| 313 | 20241104 | 144100 | 9100698680 | 14740 | 14740 | 14740 | 14730 | 36 |
| 314 | 20241104 | 144000 | 9100168050 | 14760 | 14750 | 14760 | 14750 | 1370 |
| 315 | 20241104 | 143900 | 9079960500 | 14750 | 14750 | 14750 | 14750 | 669 |
| 316 | 20241104 | 143800 | 9070092750 | 14750 | 14750 | 14750 | 14750 | 649 |
| 317 | 20241104 | 143700 | 9060520000 | 14750 | 14750 | 14760 | 14750 | 994 |
| 318 | 20241104 | 143600 | 9045857190 | 14750 | 14740 | 14750 | 14720 | 546 |
| 319 | 20241104 | 143500 | 9037816630 | 14750 | 14740 | 14750 | 14740 | 356 |
| 320 | 20241104 | 143400 | 9032568600 | 14750 | 14760 | 14770 | 14750 | 2224 |
| 321 | 20241104 | 143300 | 8999725650 | 14760 | 14760 | 14760 | 14760 | 333 |
| 322 | 20241104 | 143200 | 8994810570 | 14760 | 14740 | 14760 | 14740 | 2342 |
| 323 | 20241104 | 143100 | 8960256410 | 14750 | 14720 | 14750 | 14720 | 833 |
| 324 | 20241104 | 143000 | 8947979370 | 14720 | 14720 | 14730 | 14710 | 385 |
| 325 | 20241104 | 142900 | 8942312100 | 14720 | 14720 | 14730 | 14720 | 153 |
| 326 | 20241104 | 142800 | 8940059680 | 14700 | 14740 | 14740 | 14650 | 1858 |
| 327 | 20241104 | 142700 | 8912765570 | 14740 | 14740 | 14740 | 14710 | 150 |
| 328 | 20241104 | 142600 | 8910557880 | 14710 | 14710 | 14740 | 14700 | 1911 |
| 329 | 20241104 | 142500 | 8882447200 | 14710 | 14700 | 14730 | 14690 | 1062 |
| 330 | 20241104 | 142400 | 8866834800 | 14710 | 14720 | 14720 | 14700 | 1601 |
| 331 | 20241104 | 142300 | 8843280530 | 14730 | 14730 | 14730 | 14720 | 380 |
| 332 | 20241104 | 142200 | 8837683900 | 14740 | 14750 | 14750 | 14740 | 540 |
| 333 | 20241104 | 142100 | 8829720530 | 14750 | 14750 | 14760 | 14750 | 376 |
| 334 | 20241104 | 142000 | 8824174370 | 14750 | 14750 | 14750 | 14750 | 207 |
| 335 | 20241104 | 141900 | 8821121120 | 14750 | 14760 | 14760 | 14750 | 423 |
| 336 | 20241104 | 141800 | 8814878170 | 14770 | 14760 | 14770 | 14750 | 502 |
| 337 | 20241104 | 141700 | 8807467910 | 14760 | 14750 | 14760 | 14730 | 258 |
| 338 | 20241104 | 141600 | 8803663370 | 14750 | 14760 | 14760 | 14750 | 50 |
| 339 | 20241104 | 141500 | 8802925670 | 14760 | 14760 | 14760 | 14750 | 231 |
| 340 | 20241104 | 141400 | 8799516320 | 14770 | 14770 | 14770 | 14760 | 483 |
| 341 | 20241104 | 141300 | 8792386300 | 14770 | 14750 | 14770 | 14750 | 542 |
| 342 | 20241104 | 141200 | 8784389360 | 14750 | 14740 | 14750 | 14740 | 530 |
| 343 | 20241104 | 141100 | 8776571960 | 14740 | 14740 | 14740 | 14740 | 404 |
| 344 | 20241104 | 141000 | 8770617000 | 14740 | 14740 | 14740 | 14730 | 110 |
| 345 | 20241104 | 140900 | 8768996300 | 14730 | 14740 | 14740 | 14730 | 270 |
| 346 | 20241104 | 140800 | 8765019030 | 14740 | 14730 | 14740 | 14730 | 218 |
| 347 | 20241104 | 140700 | 8761805720 | 14740 | 14760 | 14760 | 14730 | 145 |
| 348 | 20241104 | 140600 | 8759666680 | 14760 | 14720 | 14770 | 14720 | 623 |
| 349 | 20241104 | 140500 | 8750491010 | 14720 | 14730 | 14740 | 14720 | 284 |
| 350 | 20241104 | 140400 | 8746307660 | 14730 | 14770 | 14770 | 14720 | 688 |
| 351 | 20241104 | 140300 | 8736172380 | 14760 | 14760 | 14770 | 14760 | 245 |
| 352 | 20241104 | 140200 | 8732554310 | 14770 | 14760 | 14770 | 14760 | 70 |
| 353 | 20241104 | 140100 | 8731520910 | 14770 | 14760 | 14770 | 14760 | 303 |
| 354 | 20241104 | 140000 | 8727046350 | 14770 | 14760 | 14770 | 14760 | 358 |
| 355 | 20241104 | 135900 | 8721758980 | 14760 | 14750 | 14760 | 14750 | 184 |
| 356 | 20241104 | 135800 | 8719044800 | 14750 | 14740 | 14750 | 14730 | 439 |
| 357 | 20241104 | 135700 | 8712572030 | 14750 | 14760 | 14760 | 14750 | 410 |
| 358 | 20241104 | 135600 | 8706524350 | 14760 | 14760 | 14770 | 14750 | 377 |
| 359 | 20241104 | 135500 | 8700958880 | 14770 | 14780 | 14780 | 14770 | 336 |
| 360 | 20241104 | 135400 | 8695994160 | 14780 | 14770 | 14780 | 14760 | 1748 |
| 361 | 20241104 | 135300 | 8670164810 | 14760 | 14760 | 14770 | 14760 | 251 |
| 362 | 20241104 | 135200 | 8666459870 | 14760 | 14730 | 14770 | 14730 | 208 |
| 363 | 20241104 | 135100 | 8663393200 | 14770 | 14760 | 14770 | 14710 | 1077 |
| 364 | 20241104 | 135000 | 8647509020 | 14700 | 14700 | 14700 | 14700 | 128 |
| 365 | 20241104 | 134900 | 8645627420 | 14700 | 14700 | 14700 | 14700 | 882 |
| 366 | 20241104 | 134800 | 8632662020 | 14720 | 14780 | 14780 | 14720 | 1566 |
| 367 | 20241104 | 134700 | 8609568600 | 14780 | 14780 | 14790 | 14750 | 2144 |
| 368 | 20241104 | 134600 | 8577879790 | 14780 | 14780 | 14790 | 14760 | 1760 |
| 369 | 20241104 | 134500 | 8551861790 | 14770 | 14740 | 14770 | 14740 | 1689 |
| 370 | 20241104 | 134400 | 8526933240 | 14720 | 14710 | 14730 | 14710 | 823 |
| 371 | 20241104 | 134300 | 8514816850 | 14710 | 14690 | 14710 | 14690 | 364 |
| 372 | 20241104 | 134200 | 8509468850 | 14690 | 14670 | 14690 | 14660 | 821 |
| 373 | 20241104 | 134100 | 8497421390 | 14670 | 14690 | 14690 | 14600 | 197 |
| 374 | 20241104 | 134000 | 8494533930 | 14720 | 14650 | 14720 | 14640 | 1106 |
| 375 | 20241104 | 133900 | 8478302320 | 14650 | 14620 | 14650 | 14620 | 294 |
| 376 | 20241104 | 133800 | 8474001150 | 14610 | 14600 | 14620 | 14590 | 1024 |
| 377 | 20241104 | 133700 | 8459049610 | 14600 | 14600 | 14600 | 14600 | 789 |
| 378 | 20241104 | 133600 | 8447530210 | 14620 | 14610 | 14620 | 14600 | 1678 |
| 379 | 20241104 | 133500 | 8423024110 | 14620 | 14620 | 14620 | 14620 | 5 |
| 380 | 20241104 | 133400 | 8422951010 | 14620 | 14620 | 14620 | 14610 | 853 |
| 381 | 20241104 | 133300 | 8410480160 | 14620 | 14620 | 14640 | 14610 | 642 |
| 382 | 20241104 | 133200 | 8401091430 | 14620 | 14660 | 14660 | 14620 | 271 |
| 383 | 20241104 | 133100 | 8397124840 | 14660 | 14680 | 14680 | 14660 | 319 |
| 384 | 20241104 | 133000 | 8392442940 | 14690 | 14730 | 14730 | 14690 | 1741 |
| 385 | 20241104 | 132900 | 8366831530 | 14730 | 14710 | 14730 | 14710 | 312 |
| 386 | 20241104 | 132800 | 8362239390 | 14710 | 14720 | 14720 | 14710 | 418 |
| 387 | 20241104 | 132700 | 8356087610 | 14710 | 14720 | 14720 | 14710 | 89 |
| 388 | 20241104 | 132600 | 8354777540 | 14710 | 14720 | 14720 | 14710 | 802 |
| 389 | 20241104 | 132500 | 8342972880 | 14710 | 14710 | 14710 | 14710 | 0 |
| 390 | 20241104 | 132400 | 8342972880 | 14710 | 14750 | 14750 | 14710 | 934 |
| 391 | 20241104 | 132300 | 8329204600 | 14740 | 14750 | 14750 | 14740 | 821 |
| 392 | 20241104 | 132200 | 8317098500 | 14760 | 14760 | 14760 | 14740 | 557 |
| 393 | 20241104 | 132100 | 8308884140 | 14760 | 14740 | 14770 | 14730 | 2144 |
| 394 | 20241104 | 132000 | 8277256530 | 14730 | 14690 | 14730 | 14690 | 2164 |
| 395 | 20241104 | 131900 | 8245425190 | 14680 | 14660 | 14690 | 14660 | 435 |
| 396 | 20241104 | 131800 | 8239043400 | 14650 | 14630 | 14650 | 14630 | 154 |
| 397 | 20241104 | 131700 | 8236788140 | 14620 | 14630 | 14630 | 14620 | 1489 |
| 398 | 20241104 | 131600 | 8215016130 | 14620 | 14650 | 14650 | 14620 | 613 |
| 399 | 20241104 | 131500 | 8206051280 | 14650 | 14660 | 14660 | 14650 | 152 |
| 400 | 20241104 | 131400 | 8203824220 | 14650 | 14600 | 14650 | 14600 | 385 |
| 401 | 20241104 | 131300 | 8198187840 | 14610 | 14630 | 14630 | 14610 | 905 |
| 402 | 20241104 | 131200 | 8184963830 | 14630 | 14650 | 14650 | 14620 | 1277 |
| 403 | 20241104 | 131100 | 8166285560 | 14640 | 14650 | 14650 | 14640 | 1000 |
| 404 | 20241104 | 131000 | 8151640420 | 14640 | 14680 | 14680 | 14640 | 14 |
| 405 | 20241104 | 130900 | 8151435300 | 14680 | 14640 | 14680 | 14640 | 151 |
| 406 | 20241104 | 130800 | 8149222500 | 14640 | 14620 | 14640 | 14620 | 201 |
| 407 | 20241104 | 130700 | 8146281330 | 14620 | 14650 | 14690 | 14600 | 7003 |
| 408 | 20241104 | 130600 | 8043964750 | 14630 | 14700 | 14700 | 14630 | 1897 |
| 409 | 20241104 | 130500 | 8016199520 | 14700 | 14720 | 14720 | 14640 | 722 |
| 410 | 20241104 | 130400 | 8005596540 | 14730 | 14650 | 14730 | 14650 | 825 |
| 411 | 20241104 | 130300 | 7993452380 | 14720 | 14740 | 14740 | 14630 | 1185 |
| 412 | 20241104 | 130200 | 7976065830 | 14730 | 14750 | 14760 | 14730 | 932 |
| 413 | 20241104 | 130100 | 7962317080 | 14760 | 14760 | 14760 | 14760 | 750 |
| 414 | 20241104 | 130000 | 7951247080 | 14760 | 14750 | 14760 | 14740 | 1066 |
| 415 | 20241104 | 125900 | 7935524180 | 14730 | 14720 | 14740 | 14720 | 1525 |
| 416 | 20241104 | 125800 | 7913059820 | 14720 | 14700 | 14720 | 14700 | 741 |
| 417 | 20241104 | 125700 | 7902157470 | 14680 | 14700 | 14710 | 14680 | 648 |
| 418 | 20241104 | 125600 | 7892638180 | 14680 | 14720 | 14720 | 14680 | 399 |
| 419 | 20241104 | 125500 | 7886771140 | 14720 | 14710 | 14720 | 14710 | 156 |
| 420 | 20241104 | 125400 | 7884476340 | 14720 | 14710 | 14730 | 14670 | 721 |
| 421 | 20241104 | 125300 | 7873872660 | 14710 | 14720 | 14730 | 14710 | 410 |
| 422 | 20241104 | 125200 | 7867840400 | 14720 | 14670 | 14720 | 14660 | 1399 |
| 423 | 20241104 | 125100 | 7847267710 | 14670 | 14630 | 14670 | 14630 | 12 |
| 424 | 20241104 | 125000 | 7847091790 | 14630 | 14640 | 14640 | 14620 | 149 |
| 425 | 20241104 | 124900 | 7844912380 | 14620 | 14620 | 14690 | 14600 | 748 |
| 426 | 20241104 | 124800 | 7833969640 | 14620 | 14630 | 14690 | 14620 | 499 |
| 427 | 20241104 | 124700 | 7826667920 | 14640 | 14690 | 14690 | 14630 | 901 |
| 428 | 20241104 | 124600 | 7813468310 | 14660 | 14670 | 14700 | 14660 | 292 |
| 429 | 20241104 | 124500 | 7809186100 | 14670 | 14710 | 14710 | 14670 | 246 |
| 430 | 20241104 | 124400 | 7805571890 | 14710 | 14710 | 14710 | 14710 | 56 |
| 431 | 20241104 | 124300 | 7804748130 | 14710 | 14690 | 14710 | 14680 | 516 |
| 432 | 20241104 | 124200 | 7797167960 | 14690 | 14690 | 14690 | 14620 | 1130 |
| 433 | 20241104 | 124100 | 7780615310 | 14690 | 14680 | 14690 | 14680 | 578 |
| 434 | 20241104 | 124000 | 7772129630 | 14640 | 14680 | 14690 | 14620 | 1522 |
| 435 | 20241104 | 123900 | 7749814830 | 14680 | 14710 | 14730 | 14660 | 957 |
| 436 | 20241104 | 123800 | 7735778020 | 14730 | 14720 | 14730 | 14700 | 121 |
| 437 | 20241104 | 123700 | 7733996080 | 14730 | 14730 | 14730 | 14720 | 83 |
| 438 | 20241104 | 123600 | 7732773850 | 14730 | 14730 | 14740 | 14700 | 1681 |
| 439 | 20241104 | 123500 | 7708012680 | 14720 | 14620 | 14720 | 14620 | 438 |
| 440 | 20241104 | 123400 | 7701577250 | 14620 | 14650 | 14680 | 14590 | 2377 |
| 441 | 20241104 | 123300 | 7666826470 | 14650 | 14710 | 14710 | 14650 | 1872 |
| 442 | 20241104 | 123200 | 7639357350 | 14720 | 14710 | 14720 | 14700 | 257 |
| 443 | 20241104 | 123100 | 7635575600 | 14710 | 14700 | 14720 | 14690 | 1079 |
| 444 | 20241104 | 123000 | 7619716690 | 14700 | 14720 | 14720 | 14700 | 279 |
| 445 | 20241104 | 122900 | 7615614700 | 14720 | 14700 | 14720 | 14700 | 280 |
| 446 | 20241104 | 122800 | 7611497750 | 14700 | 14740 | 14740 | 14700 | 2675 |
| 447 | 20241104 | 122700 | 7572134540 | 14740 | 14790 | 14800 | 14740 | 3302 |
| 448 | 20241104 | 122600 | 7523389550 | 14800 | 14810 | 14810 | 14800 | 984 |
| 449 | 20241104 | 122500 | 7508824900 | 14810 | 14810 | 14810 | 14790 | 875 |
| 450 | 20241104 | 122400 | 7495875210 | 14810 | 14810 | 14820 | 14810 | 707 |
| 451 | 20241104 | 122300 | 7485401110 | 14820 | 14830 | 14840 | 14800 | 1877 |
| 452 | 20241104 | 122200 | 7457599930 | 14830 | 14840 | 14840 | 14830 | 139 |
| 453 | 20241104 | 122100 | 7455537370 | 14810 | 14820 | 14840 | 14800 | 520 |
| 454 | 20241104 | 122000 | 7447834610 | 14810 | 14840 | 14860 | 14800 | 1010 |
| 455 | 20241104 | 121900 | 7432876950 | 14860 | 14840 | 14870 | 14800 | 1692 |
| 456 | 20241104 | 121800 | 7407784130 | 14800 | 14810 | 14820 | 14770 | 1265 |
| 457 | 20241104 | 121700 | 7389043810 | 14760 | 14780 | 14810 | 14740 | 1949 |
| 458 | 20241104 | 121600 | 7360264650 | 14780 | 14880 | 14880 | 14750 | 6917 |
| 459 | 20241104 | 121500 | 7257804420 | 14880 | 14880 | 14880 | 14840 | 903 |
| 460 | 20241104 | 121400 | 7244388410 | 14900 | 14900 | 14900 | 14830 | 1913 |
| 461 | 20241104 | 121300 | 7215903980 | 14900 | 14880 | 14900 | 14880 | 3450 |
| 462 | 20241104 | 121200 | 7164533800 | 14880 | 14850 | 14880 | 14840 | 7405 |
| 463 | 20241104 | 121100 | 7054523820 | 14850 | 14810 | 14850 | 14800 | 2158 |
| 464 | 20241104 | 121000 | 7022540140 | 14820 | 14840 | 14840 | 14810 | 612 |
| 465 | 20241104 | 120900 | 7013466610 | 14820 | 14820 | 14850 | 14800 | 3415 |
| 466 | 20241104 | 120800 | 6962807940 | 14800 | 14810 | 14820 | 14780 | 1139 |
| 467 | 20241104 | 120700 | 6945944740 | 14810 | 14820 | 14820 | 14810 | 383 |
| 468 | 20241104 | 120600 | 6940271330 | 14810 | 14820 | 14820 | 14810 | 352 |
| 469 | 20241104 | 120500 | 6935055670 | 14810 | 14780 | 14810 | 14780 | 929 |
| 470 | 20241104 | 120400 | 6921309090 | 14780 | 14790 | 14790 | 14780 | 314 |
| 471 | 20241104 | 120300 | 6916667220 | 14790 | 14790 | 14790 | 14780 | 914 |
| 472 | 20241104 | 120200 | 6903149700 | 14790 | 14770 | 14800 | 14770 | 779 |
| 473 | 20241104 | 120100 | 6891625010 | 14780 | 14790 | 14790 | 14770 | 308 |
| 474 | 20241104 | 120000 | 6887073650 | 14790 | 14800 | 14810 | 14770 | 994 |
| 475 | 20241104 | 115900 | 6872365620 | 14810 | 14810 | 14820 | 14800 | 1402 |
| 476 | 20241104 | 115800 | 6851602580 | 14830 | 14770 | 14830 | 14770 | 8740 |
| 477 | 20241104 | 115700 | 6722190480 | 14770 | 14770 | 14790 | 14750 | 1438 |
| 478 | 20241104 | 115600 | 6700946060 | 14770 | 14750 | 14770 | 14710 | 1176 |
| 479 | 20241104 | 115500 | 6683598870 | 14760 | 14590 | 14760 | 14580 | 9288 |
| 480 | 20241104 | 115400 | 6547046730 | 14610 | 14600 | 14620 | 14600 | 625 |
| 481 | 20241104 | 115300 | 6537916120 | 14610 | 14610 | 14610 | 14580 | 1061 |
| 482 | 20241104 | 115200 | 6522442900 | 14620 | 14590 | 14620 | 14580 | 337 |
| 483 | 20241104 | 115100 | 6517525910 | 14590 | 14620 | 14620 | 14590 | 268 |
| 484 | 20241104 | 115000 | 6513615420 | 14630 | 14650 | 14650 | 14630 | 1352 |
| 485 | 20241104 | 114900 | 6493819980 | 14640 | 14640 | 14640 | 14630 | 121 |
| 486 | 20241104 | 114800 | 6492048620 | 14630 | 14600 | 14640 | 14590 | 2734 |
| 487 | 20241104 | 114700 | 6452116940 | 14580 | 14580 | 14590 | 14580 | 478 |
| 488 | 20241104 | 114600 | 6445147670 | 14580 | 14600 | 14600 | 14580 | 664 |
| 489 | 20241104 | 114500 | 6435462980 | 14600 | 14580 | 14600 | 14580 | 293 |
| 490 | 20241104 | 114400 | 6431189240 | 14580 | 14600 | 14600 | 14580 | 895 |
| 491 | 20241104 | 114300 | 6418131730 | 14600 | 14630 | 14630 | 14600 | 357 |
| 492 | 20241104 | 114200 | 6412911820 | 14630 | 14590 | 14630 | 14590 | 16 |
| 493 | 20241104 | 114100 | 6412677840 | 14590 | 14640 | 14640 | 14580 | 880 |
| 494 | 20241104 | 114000 | 6399829790 | 14620 | 14570 | 14630 | 14570 | 261 |
| 495 | 20241104 | 113900 | 6396020300 | 14580 | 14560 | 14590 | 14560 | 1086 |
| 496 | 20241104 | 113800 | 6380203320 | 14560 | 14600 | 14600 | 14560 | 870 |
| 497 | 20241104 | 113700 | 6367526210 | 14600 | 14570 | 14600 | 14560 | 1156 |
| 498 | 20241104 | 113600 | 6350682820 | 14570 | 14600 | 14600 | 14570 | 2611 |
| 499 | 20241104 | 113500 | 6312601470 | 14620 | 14630 | 14650 | 14620 | 582 |
| 500 | 20241104 | 113400 | 6304087530 | 14620 | 14620 | 14630 | 14610 | 1766 |
| 501 | 20241104 | 113300 | 6278273520 | 14630 | 14650 | 14660 | 14630 | 1282 |
| 502 | 20241104 | 113200 | 6259506960 | 14670 | 14680 | 14680 | 14650 | 129 |
| 503 | 20241104 | 113100 | 6257613390 | 14680 | 14680 | 14680 | 14650 | 162 |
| 504 | 20241104 | 113000 | 6255238080 | 14690 | 14650 | 14690 | 14640 | 1270 |
| 505 | 20241104 | 112900 | 6236619130 | 14660 | 14670 | 14670 | 14640 | 1064 |
| 506 | 20241104 | 112800 | 6221031780 | 14670 | 14660 | 14670 | 14660 | 392 |
| 507 | 20241104 | 112700 | 6215283450 | 14670 | 14690 | 14690 | 14660 | 1205 |
| 508 | 20241104 | 112600 | 6197613230 | 14690 | 14750 | 14750 | 14670 | 7153 |
| 509 | 20241104 | 112500 | 6092377630 | 14740 | 14730 | 14740 | 14710 | 3293 |
| 510 | 20241104 | 112400 | 6043848330 | 14740 | 14700 | 14740 | 14700 | 5046 |
| 511 | 20241104 | 112300 | 5969553210 | 14700 | 14700 | 14710 | 14670 | 9539 |
| 512 | 20241104 | 112200 | 5829346120 | 14650 | 14640 | 14700 | 14640 | 8719 |
| 513 | 20241104 | 112100 | 5701445720 | 14630 | 14580 | 14640 | 14580 | 2300 |
| 514 | 20241104 | 112000 | 5667806450 | 14580 | 14620 | 14620 | 14570 | 521 |
| 515 | 20241104 | 111900 | 5660204530 | 14600 | 14590 | 14600 | 14590 | 1827 |
| 516 | 20241104 | 111800 | 5633547710 | 14630 | 14630 | 14650 | 14590 | 1141 |
| 517 | 20241104 | 111700 | 5616876530 | 14610 | 14640 | 14640 | 14600 | 1191 |
| 518 | 20241104 | 111600 | 5599460290 | 14650 | 14620 | 14650 | 14620 | 1341 |
| 519 | 20241104 | 111500 | 5579825180 | 14620 | 14640 | 14650 | 14610 | 1156 |
| 520 | 20241104 | 111400 | 5562914580 | 14650 | 14640 | 14660 | 14640 | 545 |
| 521 | 20241104 | 111300 | 5554927780 | 14660 | 14620 | 14660 | 14590 | 3016 |
| 522 | 20241104 | 111200 | 5510761950 | 14620 | 14560 | 14620 | 14560 | 3860 |
| 523 | 20241104 | 111100 | 5454414060 | 14560 | 14620 | 14620 | 14560 | 3087 |
| 524 | 20241104 | 111000 | 5409355190 | 14620 | 14630 | 14630 | 14610 | 883 |
| 525 | 20241104 | 110900 | 5396443070 | 14610 | 14630 | 14630 | 14600 | 783 |
| 526 | 20241104 | 110800 | 5384993290 | 14630 | 14610 | 14630 | 14610 | 1413 |
| 527 | 20241104 | 110700 | 5364329980 | 14600 | 14630 | 14640 | 14600 | 3281 |
| 528 | 20241104 | 110600 | 5316352600 | 14630 | 14580 | 14630 | 14580 | 3030 |
| 529 | 20241104 | 110500 | 5272105680 | 14580 | 14530 | 14590 | 14530 | 1184 |
| 530 | 20241104 | 110400 | 5254849100 | 14560 | 14540 | 14560 | 14530 | 1524 |
| 531 | 20241104 | 110300 | 5232682820 | 14540 | 14550 | 14560 | 14540 | 1315 |
| 532 | 20241104 | 110200 | 5213538960 | 14530 | 14500 | 14560 | 14500 | 149 |
| 533 | 20241104 | 110100 | 5211372520 | 14500 | 14490 | 14540 | 14490 | 3168 |
| 534 | 20241104 | 110000 | 5165415770 | 14500 | 14490 | 14520 | 14480 | 2181 |
| 535 | 20241104 | 105900 | 5133783820 | 14480 | 14470 | 14490 | 14470 | 208 |
| 536 | 20241104 | 105800 | 5130771720 | 14470 | 14450 | 14480 | 14440 | 1028 |
| 537 | 20241104 | 105700 | 5115906200 | 14480 | 14460 | 14480 | 14440 | 1163 |
| 538 | 20241104 | 105600 | 5099089910 | 14460 | 14480 | 14490 | 14450 | 2571 |
| 539 | 20241104 | 105500 | 5061892760 | 14480 | 14520 | 14530 | 14480 | 2875 |
| 540 | 20241104 | 105400 | 5020189250 | 14520 | 14550 | 14580 | 14520 | 2503 |
| 541 | 20241104 | 105300 | 4983784600 | 14580 | 14560 | 14580 | 14540 | 871 |
| 542 | 20241104 | 105200 | 4971108890 | 14550 | 14570 | 14590 | 14550 | 1241 |
| 543 | 20241104 | 105100 | 4953035200 | 14570 | 14570 | 14600 | 14550 | 2058 |
| 544 | 20241104 | 105000 | 4923076340 | 14570 | 14620 | 14660 | 14560 | 5519 |
| 545 | 20241104 | 104900 | 4842539630 | 14660 | 14630 | 14690 | 14610 | 7954 |
| 546 | 20241104 | 104800 | 4725963790 | 14640 | 14570 | 14690 | 14570 | 6213 |
| 547 | 20241104 | 104700 | 4635095200 | 14570 | 14540 | 14590 | 14490 | 12000 |
| 548 | 20241104 | 104600 | 4460462790 | 14540 | 14490 | 14540 | 14450 | 8802 |
| 549 | 20241104 | 104500 | 4332808860 | 14480 | 14410 | 14490 | 14410 | 901 |
| 550 | 20241104 | 104400 | 4319765580 | 14430 | 14290 | 14490 | 14290 | 8042 |
| 551 | 20241104 | 104300 | 4203842050 | 14290 | 14290 | 14320 | 14290 | 841 |
| 552 | 20241104 | 104200 | 4191810550 | 14290 | 14360 | 14360 | 14290 | 3715 |
| 553 | 20241104 | 104100 | 4138589160 | 14360 | 14360 | 14370 | 14360 | 832 |
| 554 | 20241104 | 104000 | 4126640030 | 14370 | 14420 | 14440 | 14370 | 3249 |
| 555 | 20241104 | 103900 | 4079867070 | 14450 | 14460 | 14460 | 14440 | 679 |
| 556 | 20241104 | 103800 | 4070058660 | 14460 | 14450 | 14460 | 14450 | 1401 |
| 557 | 20241104 | 103700 | 4049810500 | 14450 | 14450 | 14450 | 14420 | 3224 |
| 558 | 20241104 | 103600 | 4003231390 | 14470 | 14450 | 14470 | 14420 | 2380 |
| 559 | 20241104 | 103500 | 3968848830 | 14450 | 14420 | 14460 | 14400 | 3618 |
| 560 | 20241104 | 103400 | 3916611440 | 14420 | 14360 | 14430 | 14360 | 4711 |
| 561 | 20241104 | 103300 | 3848790110 | 14370 | 14350 | 14370 | 14330 | 1275 |
| 562 | 20241104 | 103200 | 3830476150 | 14360 | 14320 | 14360 | 14310 | 2379 |
| 563 | 20241104 | 103100 | 3796363480 | 14340 | 14310 | 14360 | 14310 | 4762 |
| 564 | 20241104 | 103000 | 3728072180 | 14310 | 14280 | 14320 | 14280 | 3033 |
| 565 | 20241104 | 102900 | 3684686340 | 14270 | 14250 | 14270 | 14250 | 665 |
| 566 | 20241104 | 102800 | 3675205190 | 14250 | 14240 | 14250 | 14240 | 310 |
| 567 | 20241104 | 102700 | 3670789490 | 14240 | 14250 | 14250 | 14240 | 1377 |
| 568 | 20241104 | 102600 | 3651171730 | 14260 | 14280 | 14280 | 14260 | 1003 |
| 569 | 20241104 | 102500 | 3636860560 | 14280 | 14280 | 14280 | 14260 | 284 |
| 570 | 20241104 | 102400 | 3632805790 | 14260 | 14280 | 14310 | 14250 | 1113 |
| 571 | 20241104 | 102300 | 3616900070 | 14300 | 14290 | 14300 | 14250 | 2161 |
| 572 | 20241104 | 102200 | 3586069400 | 14300 | 14280 | 14300 | 14270 | 209 |
| 573 | 20241104 | 102100 | 3583082760 | 14310 | 14300 | 14330 | 14280 | 3118 |
| 574 | 20241104 | 102000 | 3538493910 | 14300 | 14310 | 14320 | 14280 | 4432 |
| 575 | 20241104 | 101900 | 3475145120 | 14330 | 14350 | 14350 | 14260 | 2827 |
| 576 | 20241104 | 101800 | 3434736070 | 14350 | 14150 | 14350 | 14150 | 15953 |
| 577 | 20241104 | 101700 | 3206980250 | 14150 | 14190 | 14190 | 14150 | 664 |
| 578 | 20241104 | 101600 | 3197574860 | 14190 | 14160 | 14190 | 14150 | 5587 |
| 579 | 20241104 | 101500 | 3118404330 | 14170 | 14180 | 14200 | 14130 | 1854 |
| 580 | 20241104 | 101400 | 3092173910 | 14160 | 14190 | 14200 | 14140 | 2919 |
| 581 | 20241104 | 101300 | 3050823530 | 14180 | 14210 | 14230 | 14160 | 1930 |
| 582 | 20241104 | 101200 | 3023440560 | 14240 | 14170 | 14250 | 14160 | 1604 |
| 583 | 20241104 | 101100 | 3000612240 | 14170 | 14170 | 14180 | 14170 | 1355 |
| 584 | 20241104 | 101000 | 2981404800 | 14170 | 14260 | 14260 | 14150 | 2616 |
| 585 | 20241104 | 100900 | 2944204570 | 14250 | 14260 | 14290 | 14240 | 1100 |
| 586 | 20241104 | 100800 | 2928513410 | 14290 | 14230 | 14300 | 14220 | 6634 |
| 587 | 20241104 | 100700 | 2833955210 | 14230 | 14150 | 14250 | 14140 | 9252 |
| 588 | 20241104 | 100600 | 2702587290 | 14140 | 14090 | 14150 | 14090 | 2773 |
| 589 | 20241104 | 100500 | 2663407270 | 14090 | 14010 | 14090 | 14010 | 4071 |
| 590 | 20241104 | 100400 | 2606232550 | 14010 | 13990 | 14020 | 13990 | 934 |
| 591 | 20241104 | 100300 | 2593148410 | 13990 | 14040 | 14040 | 13990 | 565 |
| 592 | 20241104 | 100200 | 2585221510 | 14040 | 14000 | 14040 | 13990 | 794 |
| 593 | 20241104 | 100100 | 2574103850 | 13990 | 13970 | 14010 | 13970 | 3156 |
| 594 | 20241104 | 100000 | 2529942600 | 13970 | 14000 | 14000 | 13960 | 3310 |
| 595 | 20241104 | 095900 | 2483668230 | 14010 | 14040 | 14080 | 13990 | 3449 |
| 596 | 20241104 | 095800 | 2435262600 | 14040 | 14110 | 14120 | 14030 | 3317 |
| 597 | 20241104 | 095700 | 2388644690 | 14110 | 14170 | 14170 | 14110 | 581 |
| 598 | 20241104 | 095600 | 2380426890 | 14170 | 14110 | 14200 | 14040 | 12849 |
| 599 | 20241104 | 095500 | 2198764450 | 14100 | 13990 | 14100 | 13990 | 10121 |
| 600 | 20241104 | 095400 | 2056744640 | 13980 | 13990 | 14030 | 13980 | 799 |
| 601 | 20241104 | 095300 | 2045543300 | 13990 | 14040 | 14040 | 13960 | 1849 |
| 602 | 20241104 | 095200 | 2019691730 | 14040 | 13970 | 14120 | 13970 | 8979 |
| 603 | 20241104 | 095100 | 1893532390 | 13970 | 13900 | 13980 | 13900 | 1830 |
| 604 | 20241104 | 095000 | 1868002130 | 13900 | 13880 | 13940 | 13870 | 1601 |
| 605 | 20241104 | 094900 | 1845725670 | 13880 | 13860 | 13880 | 13820 | 529 |
| 606 | 20241104 | 094800 | 1838402880 | 13860 | 13920 | 13920 | 13860 | 936 |
| 607 | 20241104 | 094700 | 1825410430 | 13920 | 13920 | 13920 | 13880 | 1255 |
| 608 | 20241104 | 094600 | 1807955530 | 13920 | 13860 | 13920 | 13860 | 1352 |
| 609 | 20241104 | 094500 | 1789167350 | 13860 | 13840 | 13860 | 13760 | 2652 |
| 610 | 20241104 | 094400 | 1752529650 | 13840 | 13710 | 13840 | 13710 | 1151 |
| 611 | 20241104 | 094300 | 1736709930 | 13710 | 13630 | 13710 | 13620 | 807 |
| 612 | 20241104 | 094200 | 1725689240 | 13620 | 13620 | 13630 | 13620 | 550 |
| 613 | 20241104 | 094100 | 1718197250 | 13630 | 13620 | 13630 | 13620 | 927 |
| 614 | 20241104 | 094000 | 1705566310 | 13580 | 13580 | 13620 | 13570 | 2595 |
| 615 | 20241104 | 093900 | 1670309450 | 13580 | 13590 | 13620 | 13550 | 3130 |
| 616 | 20241104 | 093800 | 1627820080 | 13590 | 13630 | 13640 | 13580 | 5339 |
| 617 | 20241104 | 093700 | 1555180880 | 13630 | 13640 | 13660 | 13630 | 1057 |
| 618 | 20241104 | 093600 | 1540770530 | 13630 | 13710 | 13710 | 13630 | 2142 |
| 619 | 20241104 | 093500 | 1511507380 | 13710 | 13700 | 13710 | 13700 | 1325 |
| 620 | 20241104 | 093400 | 1493353920 | 13730 | 13650 | 13730 | 13650 | 1295 |
| 621 | 20241104 | 093300 | 1475646450 | 13650 | 13630 | 13650 | 13620 | 523 |
| 622 | 20241104 | 093200 | 1468517940 | 13610 | 13640 | 13690 | 13610 | 2870 |
| 623 | 20241104 | 093100 | 1429412750 | 13620 | 13680 | 13680 | 13620 | 4244 |
| 624 | 20241104 | 093000 | 1371511420 | 13680 | 13660 | 13690 | 13640 | 2073 |
| 625 | 20241104 | 092900 | 1343209270 | 13660 | 13680 | 13680 | 13630 | 2209 |
| 626 | 20241104 | 092800 | 1313069380 | 13680 | 13770 | 13770 | 13660 | 9660 |
| 627 | 20241104 | 092700 | 1180355930 | 13780 | 13770 | 13790 | 13770 | 567 |
| 628 | 20241104 | 092600 | 1172544330 | 13780 | 13790 | 13810 | 13770 | 2129 |
| 629 | 20241104 | 092500 | 1143212120 | 13790 | 13800 | 13870 | 13780 | 2083 |
| 630 | 20241104 | 092400 | 1114442580 | 13800 | 13820 | 13900 | 13800 | 4401 |
| 631 | 20241104 | 092300 | 1053622130 | 13800 | 13880 | 13880 | 13800 | 3272 |
| 632 | 20241104 | 092200 | 1008443350 | 13880 | 13880 | 13880 | 13860 | 1318 |
| 633 | 20241104 | 092100 | 990166790 | 13860 | 13860 | 13900 | 13850 | 1228 |
| 634 | 20241104 | 092000 | 973147230 | 13860 | 13920 | 13930 | 13860 | 487 |
| 635 | 20241104 | 091900 | 966377670 | 13930 | 13850 | 13930 | 13850 | 1859 |
| 636 | 20241104 | 091800 | 940542360 | 13880 | 13840 | 13880 | 13800 | 709 |
| 637 | 20241104 | 091700 | 930737620 | 13840 | 13820 | 13860 | 13800 | 1606 |
| 638 | 20241104 | 091600 | 908542450 | 13820 | 13850 | 13890 | 13790 | 3669 |
| 639 | 20241104 | 091500 | 857803790 | 13800 | 13800 | 13850 | 13800 | 1200 |
| 640 | 20241104 | 091400 | 841224800 | 13790 | 13810 | 13850 | 13780 | 1997 |
| 641 | 20241104 | 091300 | 813639810 | 13810 | 13850 | 13850 | 13790 | 6603 |
| 642 | 20241104 | 091200 | 722482800 | 13900 | 13920 | 13930 | 13860 | 1207 |
| 643 | 20241104 | 091100 | 705710090 | 13920 | 13850 | 13930 | 13840 | 1319 |
| 644 | 20241104 | 091000 | 687373940 | 13860 | 13870 | 13920 | 13820 | 4907 |
| 645 | 20241104 | 090900 | 619329910 | 13870 | 13890 | 13900 | 13840 | 838 |
| 646 | 20241104 | 090800 | 607709560 | 13900 | 14010 | 14020 | 13810 | 9134 |
| 647 | 20241104 | 090700 | 480615020 | 14040 | 14010 | 14040 | 13960 | 3797 |
| 648 | 20241104 | 090600 | 427444590 | 14000 | 14020 | 14030 | 13990 | 3074 |
| 649 | 20241104 | 090500 | 384404030 | 14020 | 14040 | 14060 | 14020 | 2417 |
| 650 | 20241104 | 090400 | 350463350 | 14040 | 14050 | 14110 | 14020 | 3753 |
| 651 | 20241104 | 090300 | 297681220 | 14070 | 14020 | 14130 | 13950 | 1852 |
| 652 | 20241104 | 090200 | 271637690 | 14020 | 13920 | 14020 | 13900 | 4281 |
| 653 | 20241104 | 090100 | 211793380 | 13910 | 13830 | 13930 | 13700 | 6855 |
| 654 | 20241104 | 090000 | 116814120 | 13820 | 13940 | 14020 | 13820 | 8386 |