32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 195200 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 2629 |
| 3 | 20240214 | 195100 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 4 | 20240214 | 195000 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 5 | 20240214 | 194900 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 6 | 20240214 | 194800 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 7 | 20240214 | 194700 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 8 | 20240214 | 194600 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 9 | 20240214 | 194500 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 10 | 20240214 | 194400 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 11 | 20240214 | 194300 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 12 | 20240214 | 194200 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 13 | 20240214 | 194100 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 14 | 20240214 | 194000 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 15 | 20240214 | 193900 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 16 | 20240214 | 193800 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 17 | 20240214 | 193700 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 18 | 20240214 | 193600 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 19 | 20240214 | 193500 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 20 | 20240214 | 193400 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 21 | 20240214 | 193300 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 22 | 20240214 | 193200 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 23 | 20240214 | 193100 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 24 | 20240214 | 193000 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 25 | 20240214 | 192900 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 26 | 20240214 | 192800 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 27 | 20240214 | 192700 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 28 | 20240214 | 192600 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 29 | 20240214 | 192500 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 30 | 20240214 | 192400 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 31 | 20240214 | 192300 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 32 | 20240214 | 192200 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 2629 |
| 33 | 20240214 | 192100 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 34 | 20240214 | 192000 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 35 | 20240214 | 191900 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 36 | 20240214 | 191800 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 37 | 20240214 | 191700 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 38 | 20240214 | 191600 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 39 | 20240214 | 191500 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 40 | 20240214 | 191400 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 41 | 20240214 | 191300 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 42 | 20240214 | 191200 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 43 | 20240214 | 191100 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 44 | 20240214 | 191000 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 45 | 20240214 | 190900 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 46 | 20240214 | 190800 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 47 | 20240214 | 190700 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 48 | 20240214 | 190600 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 49 | 20240214 | 190500 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 50 | 20240214 | 190400 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 51 | 20240214 | 190300 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 52 | 20240214 | 190200 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 53 | 20240214 | 190100 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 54 | 20240214 | 190000 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 55 | 20240214 | 185900 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 56 | 20240214 | 185800 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 57 | 20240214 | 185700 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 58 | 20240214 | 185600 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 59 | 20240214 | 185500 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 60 | 20240214 | 185400 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 61 | 20240214 | 185300 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 62 | 20240214 | 185200 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 2629 |
| 63 | 20240214 | 185100 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 64 | 20240214 | 185000 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 65 | 20240214 | 184900 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 66 | 20240214 | 184800 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 67 | 20240214 | 184700 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 68 | 20240214 | 184600 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 69 | 20240214 | 184500 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 70 | 20240214 | 184400 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 71 | 20240214 | 184300 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 72 | 20240214 | 184200 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 73 | 20240214 | 184100 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 74 | 20240214 | 184000 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 75 | 20240214 | 183900 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 76 | 20240214 | 183800 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 77 | 20240214 | 183700 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 78 | 20240214 | 183600 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 79 | 20240214 | 183500 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 80 | 20240214 | 183400 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 81 | 20240214 | 183300 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 82 | 20240214 | 183200 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 83 | 20240214 | 183100 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 84 | 20240214 | 183000 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 85 | 20240214 | 182900 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 86 | 20240214 | 182800 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 87 | 20240214 | 182700 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 88 | 20240214 | 182600 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 89 | 20240214 | 182500 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 90 | 20240214 | 182400 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 91 | 20240214 | 182300 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 92 | 20240214 | 182200 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 2629 |
| 93 | 20240214 | 182100 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 94 | 20240214 | 182000 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 95 | 20240214 | 181900 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 96 | 20240214 | 181800 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 97 | 20240214 | 181700 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 98 | 20240214 | 181600 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 99 | 20240214 | 181500 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 100 | 20240214 | 181400 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 101 | 20240214 | 181300 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 102 | 20240214 | 181200 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 103 | 20240214 | 181100 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 104 | 20240214 | 181000 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 105 | 20240214 | 180900 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 106 | 20240214 | 180800 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 107 | 20240214 | 180700 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 108 | 20240214 | 180600 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 109 | 20240214 | 180500 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 110 | 20240214 | 180400 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 111 | 20240214 | 180300 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 112 | 20240214 | 180200 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 113 | 20240214 | 180100 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 114 | 20240214 | 180000 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 115 | 20240214 | 175900 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 116 | 20240214 | 175800 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 117 | 20240214 | 175700 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 118 | 20240214 | 175600 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 119 | 20240214 | 175500 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 120 | 20240214 | 175400 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 121 | 20240214 | 175300 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 122 | 20240214 | 175200 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 2629 |
| 123 | 20240214 | 175100 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 124 | 20240214 | 175000 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 125 | 20240214 | 174900 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 126 | 20240214 | 174800 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 127 | 20240214 | 174700 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 128 | 20240214 | 174600 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 129 | 20240214 | 174500 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 130 | 20240214 | 174400 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 131 | 20240214 | 174300 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 132 | 20240214 | 174200 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 133 | 20240214 | 174100 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 134 | 20240214 | 174000 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 135 | 20240214 | 173900 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 136 | 20240214 | 173800 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 137 | 20240214 | 173700 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 138 | 20240214 | 173600 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 139 | 20240214 | 173500 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 140 | 20240214 | 173400 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 141 | 20240214 | 173300 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 142 | 20240214 | 173200 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 143 | 20240214 | 173100 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 144 | 20240214 | 173000 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 145 | 20240214 | 172900 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 146 | 20240214 | 172800 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 147 | 20240214 | 172700 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 148 | 20240214 | 172600 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 149 | 20240214 | 172500 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 150 | 20240214 | 172400 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 151 | 20240214 | 172300 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 152 | 20240214 | 172200 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 2629 |
| 153 | 20240214 | 172100 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 154 | 20240214 | 172000 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 155 | 20240214 | 171900 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 156 | 20240214 | 171800 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 157 | 20240214 | 171700 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 158 | 20240214 | 171600 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 159 | 20240214 | 171500 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 160 | 20240214 | 171400 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 161 | 20240214 | 171300 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 162 | 20240214 | 171200 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 163 | 20240214 | 171100 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 164 | 20240214 | 171000 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 165 | 20240214 | 170900 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 166 | 20240214 | 170800 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 167 | 20240214 | 170700 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 168 | 20240214 | 170600 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 169 | 20240214 | 170500 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 170 | 20240214 | 170400 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 171 | 20240214 | 170300 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 172 | 20240214 | 170200 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 173 | 20240214 | 170100 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 174 | 20240214 | 170000 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 175 | 20240214 | 165900 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 176 | 20240214 | 165800 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 177 | 20240214 | 165700 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 178 | 20240214 | 165600 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 179 | 20240214 | 165500 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 180 | 20240214 | 165400 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 181 | 20240214 | 165300 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 182 | 20240214 | 165200 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 2629 |
| 183 | 20240214 | 165100 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 184 | 20240214 | 165000 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 185 | 20240214 | 164900 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 186 | 20240214 | 164800 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 187 | 20240214 | 164700 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 188 | 20240214 | 164600 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 189 | 20240214 | 164500 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 190 | 20240214 | 164400 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 191 | 20240214 | 164300 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 192 | 20240214 | 164200 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 193 | 20240214 | 164100 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 194 | 20240214 | 164000 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 195 | 20240214 | 163900 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 196 | 20240214 | 163800 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 197 | 20240214 | 163700 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 198 | 20240214 | 163600 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 199 | 20240214 | 163500 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 200 | 20240214 | 163400 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 201 | 20240214 | 163300 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 202 | 20240214 | 163200 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 203 | 20240214 | 163100 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 204 | 20240214 | 163000 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 205 | 20240214 | 162900 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 206 | 20240214 | 162800 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 207 | 20240214 | 162700 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 208 | 20240214 | 162600 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 209 | 20240214 | 162500 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 210 | 20240214 | 162400 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 211 | 20240214 | 162300 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 212 | 20240214 | 162200 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 2629 |
| 213 | 20240214 | 162100 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 214 | 20240214 | 162000 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 215 | 20240214 | 161900 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 216 | 20240214 | 161800 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 217 | 20240214 | 161700 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 218 | 20240214 | 161600 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 219 | 20240214 | 161500 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 220 | 20240214 | 161400 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 221 | 20240214 | 161300 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 222 | 20240214 | 161200 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 223 | 20240214 | 161100 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 224 | 20240214 | 161000 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 225 | 20240214 | 160900 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 226 | 20240214 | 160800 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 227 | 20240214 | 160700 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 228 | 20240214 | 160600 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 229 | 20240214 | 160500 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 230 | 20240214 | 160400 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 231 | 20240214 | 160300 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 232 | 20240214 | 160200 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 233 | 20240214 | 160100 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 234 | 20240214 | 160000 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 235 | 20240214 | 155900 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 236 | 20240214 | 155800 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 237 | 20240214 | 155700 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 238 | 20240214 | 155600 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 239 | 20240214 | 155500 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 240 | 20240214 | 155400 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 241 | 20240214 | 155300 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 242 | 20240214 | 155200 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 2629 |
| 243 | 20240214 | 155100 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 244 | 20240214 | 155000 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 245 | 20240214 | 154900 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 246 | 20240214 | 154800 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 247 | 20240214 | 154700 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 248 | 20240214 | 154600 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 249 | 20240214 | 154500 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 250 | 20240214 | 154400 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 251 | 20240214 | 154300 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 252 | 20240214 | 154200 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 253 | 20240214 | 154100 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 254 | 20240214 | 154000 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 255 | 20240214 | 153900 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 256 | 20240214 | 153800 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 257 | 20240214 | 153700 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 258 | 20240214 | 153600 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 259 | 20240214 | 153500 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 260 | 20240214 | 153400 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 261 | 20240214 | 153300 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 262 | 20240214 | 153200 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 263 | 20240214 | 153100 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 264 | 20240214 | 153000 | 1750044500 | 5220 | 5220 | 5220 | 5220 | 2629 |
| 265 | 20240214 | 152900 | 1736321120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 266 | 20240214 | 152800 | 1736321120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 267 | 20240214 | 152700 | 1736321120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 268 | 20240214 | 152600 | 1736321120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 269 | 20240214 | 152500 | 1736321120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 270 | 20240214 | 152400 | 1736321120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 271 | 20240214 | 152300 | 1736321120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 272 | 20240214 | 152200 | 1736321120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 273 | 20240214 | 152100 | 1736321120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 274 | 20240214 | 152000 | 1736321120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 275 | 20240214 | 151900 | 1736321120 | 5210 | 5200 | 5210 | 5200 | 223 |
| 276 | 20240214 | 151800 | 1735160110 | 5210 | 5180 | 5210 | 5180 | 532 |
| 277 | 20240214 | 151700 | 1732401390 | 5180 | 5180 | 5180 | 5180 | 7 |
| 278 | 20240214 | 151600 | 1732365130 | 5180 | 5180 | 5180 | 5180 | 243 |
| 279 | 20240214 | 151500 | 1731106390 | 5180 | 5180 | 5200 | 5180 | 1079 |
| 280 | 20240214 | 151400 | 1725496830 | 5180 | 5200 | 5200 | 5180 | 578 |
| 281 | 20240214 | 151300 | 1722499750 | 5200 | 5200 | 5200 | 5200 | 305 |
| 282 | 20240214 | 151200 | 1720913750 | 5200 | 5180 | 5210 | 5180 | 108 |
| 283 | 20240214 | 151100 | 1720353180 | 5210 | 5180 | 5210 | 5180 | 110 |
| 284 | 20240214 | 151000 | 1719783290 | 5180 | 5190 | 5200 | 5180 | 1480 |
| 285 | 20240214 | 150900 | 1712103630 | 5200 | 5200 | 5200 | 5200 | 96 |
| 286 | 20240214 | 150800 | 1711604430 | 5180 | 5190 | 5200 | 5180 | 660 |
| 287 | 20240214 | 150700 | 1708179840 | 5190 | 5190 | 5190 | 5190 | 101 |
| 288 | 20240214 | 150600 | 1707655650 | 5190 | 5190 | 5200 | 5190 | 401 |
| 289 | 20240214 | 150500 | 1705571960 | 5190 | 5190 | 5190 | 5190 | 200 |
| 290 | 20240214 | 150400 | 1704533960 | 5200 | 5200 | 5200 | 5200 | 181 |
| 291 | 20240214 | 150300 | 1703592760 | 5200 | 5200 | 5200 | 5200 | 362 |
| 292 | 20240214 | 150200 | 1701710360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 293 | 20240214 | 150100 | 1701710360 | 5200 | 5190 | 5200 | 5190 | 161 |
| 294 | 20240214 | 150000 | 1700874760 | 5190 | 5180 | 5190 | 5180 | 364 |
| 295 | 20240214 | 145900 | 1698988240 | 5180 | 5180 | 5180 | 5180 | 101 |
| 296 | 20240214 | 145800 | 1698465060 | 5180 | 5180 | 5180 | 5180 | 585 |
| 297 | 20240214 | 145700 | 1695434760 | 5180 | 5180 | 5180 | 5180 | 264 |
| 298 | 20240214 | 145600 | 1694067240 | 5180 | 5180 | 5180 | 5180 | 666 |
| 299 | 20240214 | 145500 | 1690617360 | 5180 | 5180 | 5180 | 5180 | 263 |
| 300 | 20240214 | 145400 | 1689255020 | 5180 | 5180 | 5180 | 5180 | 264 |
| 301 | 20240214 | 145300 | 1687887500 | 5180 | 5180 | 5180 | 5180 | 100 |
| 302 | 20240214 | 145200 | 1687369500 | 5180 | 5180 | 5180 | 5180 | 264 |
| 303 | 20240214 | 145100 | 1686001980 | 5180 | 5180 | 5180 | 5160 | 1762 |
| 304 | 20240214 | 145000 | 1676895300 | 5180 | 5190 | 5190 | 5180 | 2261 |
| 305 | 20240214 | 144900 | 1665183220 | 5190 | 5180 | 5190 | 5180 | 371 |
| 306 | 20240214 | 144800 | 1663260360 | 5180 | 5180 | 5180 | 5180 | 701 |
| 307 | 20240214 | 144700 | 1659629180 | 5180 | 5180 | 5180 | 5160 | 7488 |
| 308 | 20240214 | 144600 | 1620923610 | 5180 | 5180 | 5180 | 5180 | 4115 |
| 309 | 20240214 | 144500 | 1599607910 | 5180 | 5180 | 5180 | 5180 | 963 |
| 310 | 20240214 | 144400 | 1594619570 | 5200 | 5200 | 5200 | 5200 | 1 |
| 311 | 20240214 | 144300 | 1594614370 | 5200 | 5180 | 5200 | 5170 | 1205 |
| 312 | 20240214 | 144200 | 1588371810 | 5180 | 5180 | 5180 | 5180 | 5881 |
| 313 | 20240214 | 144100 | 1557908230 | 5190 | 5190 | 5190 | 5190 | 3213 |
| 314 | 20240214 | 144000 | 1541232760 | 5190 | 5200 | 5200 | 5190 | 264 |
| 315 | 20240214 | 143900 | 1539861590 | 5200 | 5200 | 5200 | 5200 | 2794 |
| 316 | 20240214 | 143800 | 1525332790 | 5200 | 5200 | 5200 | 5200 | 100 |
| 317 | 20240214 | 143700 | 1524812790 | 5200 | 5210 | 5210 | 5200 | 418 |
| 318 | 20240214 | 143600 | 1522637150 | 5210 | 5210 | 5210 | 5200 | 277 |
| 319 | 20240214 | 143500 | 1521196110 | 5210 | 5210 | 5210 | 5210 | 612 |
| 320 | 20240214 | 143400 | 1518007590 | 5210 | 5210 | 5210 | 5200 | 775 |
| 321 | 20240214 | 143300 | 1513969880 | 5200 | 5210 | 5210 | 5200 | 214 |
| 322 | 20240214 | 143200 | 1512857070 | 5200 | 5200 | 5200 | 5200 | 101 |
| 323 | 20240214 | 143100 | 1512331870 | 5200 | 5200 | 5200 | 5200 | 314 |
| 324 | 20240214 | 143000 | 1510699070 | 5200 | 5200 | 5210 | 5200 | 264 |
| 325 | 20240214 | 142900 | 1509326260 | 5200 | 5200 | 5200 | 5200 | 411 |
| 326 | 20240214 | 142800 | 1507189060 | 5210 | 5210 | 5210 | 5210 | 2 |
| 327 | 20240214 | 142700 | 1507178640 | 5200 | 5210 | 5210 | 5200 | 282 |
| 328 | 20240214 | 142600 | 1505711230 | 5200 | 5200 | 5210 | 5200 | 546 |
| 329 | 20240214 | 142500 | 1502871130 | 5200 | 5200 | 5210 | 5200 | 1592 |
| 330 | 20240214 | 142400 | 1494592720 | 5200 | 5200 | 5200 | 5200 | 583 |
| 331 | 20240214 | 142300 | 1491561120 | 5210 | 5210 | 5210 | 5210 | 166 |
| 332 | 20240214 | 142200 | 1490696260 | 5220 | 5220 | 5220 | 5220 | 530 |
| 333 | 20240214 | 142100 | 1487929660 | 5210 | 5210 | 5210 | 5210 | 453 |
| 334 | 20240214 | 142000 | 1485569530 | 5210 | 5210 | 5210 | 5210 | 163 |
| 335 | 20240214 | 141900 | 1484720300 | 5220 | 5220 | 5220 | 5220 | 10 |
| 336 | 20240214 | 141800 | 1484668100 | 5210 | 5210 | 5220 | 5210 | 340 |
| 337 | 20240214 | 141700 | 1482895700 | 5220 | 5210 | 5220 | 5210 | 213 |
| 338 | 20240214 | 141600 | 1481785470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 339 | 20240214 | 141500 | 1481785470 | 5210 | 5220 | 5220 | 5210 | 180 |
| 340 | 20240214 | 141400 | 1480847500 | 5210 | 5220 | 5220 | 5210 | 164 |
| 341 | 20240214 | 141300 | 1479993050 | 5210 | 5210 | 5210 | 5210 | 0 |
| 342 | 20240214 | 141200 | 1479993050 | 5210 | 5220 | 5220 | 5210 | 207 |
| 343 | 20240214 | 141100 | 1478914140 | 5220 | 5210 | 5220 | 5210 | 183 |
| 344 | 20240214 | 141000 | 1477960510 | 5210 | 5210 | 5210 | 5210 | 300 |
| 345 | 20240214 | 140900 | 1476397510 | 5210 | 5210 | 5210 | 5210 | 163 |
| 346 | 20240214 | 140800 | 1475548280 | 5210 | 5220 | 5220 | 5210 | 175 |
| 347 | 20240214 | 140700 | 1474636410 | 5220 | 5220 | 5220 | 5220 | 1 |
| 348 | 20240214 | 140600 | 1474631190 | 5210 | 5210 | 5210 | 5210 | 163 |
| 349 | 20240214 | 140500 | 1473781960 | 5210 | 5210 | 5210 | 5210 | 163 |
| 350 | 20240214 | 140400 | 1472932730 | 5210 | 5210 | 5210 | 5210 | 66 |
| 351 | 20240214 | 140300 | 1472588870 | 5200 | 5200 | 5200 | 5200 | 164 |
| 352 | 20240214 | 140200 | 1471736070 | 5200 | 5200 | 5200 | 5200 | 163 |
| 353 | 20240214 | 140100 | 1470888470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 354 | 20240214 | 140000 | 1470888470 | 5200 | 5200 | 5200 | 5200 | 296 |
| 355 | 20240214 | 135900 | 1469349270 | 5200 | 5200 | 5200 | 5200 | 163 |
| 356 | 20240214 | 135800 | 1468501670 | 5200 | 5200 | 5200 | 5200 | 163 |
| 357 | 20240214 | 135700 | 1467654070 | 5210 | 5210 | 5210 | 5210 | 40 |
| 358 | 20240214 | 135600 | 1467445670 | 5200 | 5210 | 5210 | 5200 | 155 |
| 359 | 20240214 | 135500 | 1466638320 | 5210 | 5210 | 5210 | 5210 | 163 |
| 360 | 20240214 | 135400 | 1465789090 | 5210 | 5210 | 5210 | 5210 | 1062 |
| 361 | 20240214 | 135300 | 1460256070 | 5200 | 5200 | 5200 | 5200 | 163 |
| 362 | 20240214 | 135200 | 1459408470 | 5200 | 5200 | 5200 | 5200 | 183 |
| 363 | 20240214 | 135100 | 1458456870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 364 | 20240214 | 135000 | 1458456870 | 5200 | 5200 | 5200 | 5200 | 163 |
| 365 | 20240214 | 134900 | 1457609270 | 5210 | 5210 | 5210 | 5210 | 41 |
| 366 | 20240214 | 134800 | 1457395660 | 5210 | 5210 | 5210 | 5200 | 270 |
| 367 | 20240214 | 134700 | 1455989870 | 5210 | 5210 | 5210 | 5210 | 1681 |
| 368 | 20240214 | 134600 | 1447231860 | 5210 | 5210 | 5210 | 5210 | 163 |
| 369 | 20240214 | 134500 | 1446382630 | 5220 | 5220 | 5220 | 5210 | 103 |
| 370 | 20240214 | 134400 | 1445845970 | 5210 | 5220 | 5220 | 5210 | 170 |
| 371 | 20240214 | 134300 | 1444960200 | 5210 | 5210 | 5210 | 5210 | 250 |
| 372 | 20240214 | 134200 | 1443657700 | 5220 | 5210 | 5220 | 5210 | 41 |
| 373 | 20240214 | 134100 | 1443444080 | 5210 | 5220 | 5220 | 5210 | 645 |
| 374 | 20240214 | 134000 | 1440083540 | 5210 | 5210 | 5210 | 5210 | 163 |
| 375 | 20240214 | 133900 | 1439234310 | 5210 | 5220 | 5220 | 5210 | 350 |
| 376 | 20240214 | 133800 | 1437409810 | 5210 | 5210 | 5210 | 5210 | 223 |
| 377 | 20240214 | 133700 | 1436247980 | 5210 | 5210 | 5210 | 5210 | 397 |
| 378 | 20240214 | 133600 | 1434179610 | 5210 | 5210 | 5210 | 5210 | 600 |
| 379 | 20240214 | 133500 | 1431053610 | 5210 | 5220 | 5220 | 5210 | 1335 |
| 380 | 20240214 | 133400 | 1424091160 | 5220 | 5210 | 5230 | 5210 | 232 |
| 381 | 20240214 | 133300 | 1422880430 | 5210 | 5220 | 5220 | 5210 | 550 |
| 382 | 20240214 | 133200 | 1420014430 | 5210 | 5220 | 5220 | 5210 | 5407 |
| 383 | 20240214 | 133100 | 1391818760 | 5220 | 5250 | 5250 | 5220 | 8412 |
| 384 | 20240214 | 133000 | 1347816450 | 5250 | 5250 | 5250 | 5250 | 488 |
| 385 | 20240214 | 132900 | 1345254450 | 5250 | 5250 | 5250 | 5250 | 0 |
| 386 | 20240214 | 132800 | 1345254450 | 5250 | 5250 | 5250 | 5250 | 646 |
| 387 | 20240214 | 132700 | 1341862950 | 5250 | 5260 | 5260 | 5250 | 883 |
| 388 | 20240214 | 132600 | 1337223200 | 5270 | 5270 | 5270 | 5270 | 495 |
| 389 | 20240214 | 132500 | 1334614550 | 5270 | 5270 | 5270 | 5270 | 2260 |
| 390 | 20240214 | 132400 | 1322704350 | 5280 | 5270 | 5280 | 5270 | 4276 |
| 391 | 20240214 | 132300 | 1300169790 | 5280 | 5280 | 5280 | 5280 | 120 |
| 392 | 20240214 | 132200 | 1299536190 | 5270 | 5270 | 5270 | 5270 | 163 |
| 393 | 20240214 | 132100 | 1298677180 | 5270 | 5270 | 5270 | 5270 | 163 |
| 394 | 20240214 | 132000 | 1297818170 | 5280 | 5280 | 5280 | 5280 | 2580 |
| 395 | 20240214 | 131900 | 1284195770 | 5280 | 5280 | 5280 | 5280 | 203 |
| 396 | 20240214 | 131800 | 1283123930 | 5280 | 5280 | 5280 | 5280 | 164 |
| 397 | 20240214 | 131700 | 1282258010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 398 | 20240214 | 131600 | 1282258010 | 5280 | 5280 | 5280 | 5280 | 166 |
| 399 | 20240214 | 131500 | 1281381530 | 5270 | 5280 | 5280 | 5270 | 1255 |
| 400 | 20240214 | 131400 | 1274755910 | 5280 | 5280 | 5280 | 5280 | 1332 |
| 401 | 20240214 | 131300 | 1267722950 | 5280 | 5280 | 5280 | 5280 | 928 |
| 402 | 20240214 | 131200 | 1262823110 | 5270 | 5270 | 5280 | 5270 | 209 |
| 403 | 20240214 | 131100 | 1261721670 | 5270 | 5270 | 5270 | 5270 | 0 |
| 404 | 20240214 | 131000 | 1261721670 | 5270 | 5270 | 5270 | 5270 | 0 |
| 405 | 20240214 | 130900 | 1261721670 | 5270 | 5270 | 5270 | 5270 | 1 |
| 406 | 20240214 | 130800 | 1261716400 | 5260 | 5260 | 5260 | 5260 | 0 |
| 407 | 20240214 | 130700 | 1261716400 | 5260 | 5260 | 5260 | 5260 | 68 |
| 408 | 20240214 | 130600 | 1261358720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 409 | 20240214 | 130500 | 1261358720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 410 | 20240214 | 130400 | 1261358720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 411 | 20240214 | 130300 | 1261358720 | 5270 | 5270 | 5270 | 5270 | 51 |
| 412 | 20240214 | 130200 | 1261089950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 413 | 20240214 | 130100 | 1261089950 | 5270 | 5270 | 5280 | 5270 | 104 |
| 414 | 20240214 | 130000 | 1260541000 | 5270 | 5270 | 5270 | 5270 | 0 |
| 415 | 20240214 | 125900 | 1260541000 | 5270 | 5270 | 5270 | 5270 | 46 |
| 416 | 20240214 | 125800 | 1260298580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 417 | 20240214 | 125700 | 1260298580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 418 | 20240214 | 125600 | 1260298580 | 5270 | 5260 | 5270 | 5260 | 175 |
| 419 | 20240214 | 125500 | 1259377180 | 5260 | 5260 | 5260 | 5260 | 433 |
| 420 | 20240214 | 125400 | 1257099600 | 5260 | 5260 | 5260 | 5260 | 1900 |
| 421 | 20240214 | 125300 | 1247105600 | 5270 | 5260 | 5270 | 5260 | 202 |
| 422 | 20240214 | 125200 | 1246041880 | 5260 | 5250 | 5260 | 5250 | 378 |
| 423 | 20240214 | 125100 | 1244054840 | 5260 | 5270 | 5270 | 5260 | 1854 |
| 424 | 20240214 | 125000 | 1234301800 | 5270 | 5260 | 5270 | 5260 | 100 |
| 425 | 20240214 | 124900 | 1233774900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 426 | 20240214 | 124800 | 1233774900 | 5250 | 5240 | 5250 | 5240 | 1647 |
| 427 | 20240214 | 124700 | 1225136520 | 5230 | 5230 | 5230 | 5230 | 0 |
| 428 | 20240214 | 124600 | 1225136520 | 5230 | 5230 | 5230 | 5230 | 1 |
| 429 | 20240214 | 124500 | 1225131290 | 5220 | 5220 | 5220 | 5220 | 0 |
| 430 | 20240214 | 124400 | 1225131290 | 5220 | 5200 | 5220 | 5200 | 1678 |
| 431 | 20240214 | 124300 | 1216372930 | 5210 | 5220 | 5220 | 5210 | 1955 |
| 432 | 20240214 | 124200 | 1206187370 | 5220 | 5220 | 5220 | 5220 | 5 |
| 433 | 20240214 | 124100 | 1206161270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 434 | 20240214 | 124000 | 1206161270 | 5220 | 5230 | 5230 | 5180 | 16552 |
| 435 | 20240214 | 123900 | 1119978680 | 5230 | 5230 | 5230 | 5230 | 0 |
| 436 | 20240214 | 123800 | 1119978680 | 5230 | 5230 | 5230 | 5230 | 310 |
| 437 | 20240214 | 123700 | 1118357380 | 5230 | 5230 | 5230 | 5230 | 305 |
| 438 | 20240214 | 123600 | 1116762230 | 5220 | 5220 | 5220 | 5220 | 7 |
| 439 | 20240214 | 123500 | 1116725690 | 5230 | 5230 | 5230 | 5200 | 8019 |
| 440 | 20240214 | 123400 | 1074892460 | 5230 | 5230 | 5230 | 5230 | 0 |
| 441 | 20240214 | 123300 | 1074892460 | 5230 | 5240 | 5240 | 5210 | 7456 |
| 442 | 20240214 | 123200 | 1035964140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 443 | 20240214 | 123100 | 1035964140 | 5250 | 5240 | 5250 | 5240 | 210 |
| 444 | 20240214 | 123000 | 1034863640 | 5240 | 5250 | 5250 | 5240 | 10000 |
| 445 | 20240214 | 122900 | 982423740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 446 | 20240214 | 122800 | 982423740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 447 | 20240214 | 122700 | 982423740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 448 | 20240214 | 122600 | 982423740 | 5250 | 5250 | 5250 | 5250 | 7 |
| 449 | 20240214 | 122500 | 982386990 | 5250 | 5250 | 5250 | 5250 | 0 |
| 450 | 20240214 | 122400 | 982386990 | 5250 | 5240 | 5250 | 5240 | 698 |
| 451 | 20240214 | 122300 | 978729150 | 5250 | 5250 | 5250 | 5250 | 40 |
| 452 | 20240214 | 122200 | 978519150 | 5240 | 5240 | 5240 | 5240 | 0 |
| 453 | 20240214 | 122100 | 978519150 | 5240 | 5240 | 5240 | 5240 | 591 |
| 454 | 20240214 | 122000 | 975422310 | 5240 | 5250 | 5250 | 5240 | 2700 |
| 455 | 20240214 | 121900 | 961260680 | 5260 | 5260 | 5260 | 5260 | 468 |
| 456 | 20240214 | 121800 | 958799000 | 5260 | 5260 | 5260 | 5260 | 10 |
| 457 | 20240214 | 121700 | 958746400 | 5260 | 5260 | 5260 | 5260 | 0 |
| 458 | 20240214 | 121600 | 958746400 | 5260 | 5260 | 5260 | 5260 | 1 |
| 459 | 20240214 | 121500 | 958741140 | 5260 | 5270 | 5270 | 5260 | 1170 |
| 460 | 20240214 | 121400 | 952578770 | 5270 | 5270 | 5270 | 5270 | 0 |
| 461 | 20240214 | 121300 | 952578770 | 5270 | 5270 | 5270 | 5270 | 34 |
| 462 | 20240214 | 121200 | 952399590 | 5280 | 5280 | 5280 | 5280 | 2 |
| 463 | 20240214 | 121100 | 952389030 | 5270 | 5270 | 5270 | 5270 | 121 |
| 464 | 20240214 | 121000 | 951751360 | 5270 | 5270 | 5270 | 5270 | 303 |
| 465 | 20240214 | 120900 | 950154550 | 5260 | 5260 | 5260 | 5240 | 3420 |
| 466 | 20240214 | 120800 | 932194400 | 5240 | 5280 | 5280 | 5210 | 8133 |
| 467 | 20240214 | 120700 | 889531970 | 5280 | 5290 | 5290 | 5280 | 1787 |
| 468 | 20240214 | 120600 | 880096010 | 5290 | 5300 | 5300 | 5290 | 10332 |
| 469 | 20240214 | 120500 | 825412640 | 5300 | 5300 | 5300 | 5300 | 3012 |
| 470 | 20240214 | 120400 | 809449040 | 5300 | 5300 | 5300 | 5300 | 0 |
| 471 | 20240214 | 120300 | 809449040 | 5300 | 5300 | 5300 | 5300 | 0 |
| 472 | 20240214 | 120200 | 809449040 | 5300 | 5300 | 5300 | 5300 | 132 |
| 473 | 20240214 | 120100 | 808749440 | 5300 | 5300 | 5300 | 5300 | 26 |
| 474 | 20240214 | 120000 | 808611640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 475 | 20240214 | 115900 | 808611640 | 5300 | 5300 | 5300 | 5300 | 2 |
| 476 | 20240214 | 115800 | 808601040 | 5300 | 5300 | 5300 | 5300 | 57 |
| 477 | 20240214 | 115700 | 808298940 | 5310 | 5310 | 5310 | 5310 | 0 |
| 478 | 20240214 | 115600 | 808298940 | 5310 | 5310 | 5310 | 5310 | 0 |
| 479 | 20240214 | 115500 | 808298940 | 5310 | 5300 | 5310 | 5300 | 34 |
| 480 | 20240214 | 115400 | 808118650 | 5310 | 5310 | 5310 | 5310 | 0 |
| 481 | 20240214 | 115300 | 808118650 | 5310 | 5310 | 5310 | 5310 | 0 |
| 482 | 20240214 | 115200 | 808118650 | 5310 | 5310 | 5310 | 5310 | 50 |
| 483 | 20240214 | 115100 | 807853150 | 5310 | 5310 | 5310 | 5310 | 1 |
| 484 | 20240214 | 115000 | 807847840 | 5290 | 5300 | 5300 | 5290 | 621 |
| 485 | 20240214 | 114900 | 804557590 | 5300 | 5310 | 5310 | 5300 | 67 |
| 486 | 20240214 | 114800 | 804201850 | 5310 | 5310 | 5310 | 5310 | 2056 |
| 487 | 20240214 | 114700 | 793284490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 488 | 20240214 | 114600 | 793284490 | 5320 | 5320 | 5320 | 5320 | 22 |
| 489 | 20240214 | 114500 | 793167450 | 5320 | 5320 | 5320 | 5320 | 136 |
| 490 | 20240214 | 114400 | 792443930 | 5330 | 5330 | 5330 | 5330 | 0 |
| 491 | 20240214 | 114300 | 792443930 | 5330 | 5330 | 5330 | 5330 | 0 |
| 492 | 20240214 | 114200 | 792443930 | 5330 | 5330 | 5330 | 5330 | 0 |
| 493 | 20240214 | 114100 | 792443930 | 5330 | 5330 | 5330 | 5330 | 4 |
| 494 | 20240214 | 114000 | 792422610 | 5310 | 5310 | 5310 | 5310 | 70 |
| 495 | 20240214 | 113900 | 792050910 | 5310 | 5310 | 5310 | 5310 | 0 |
| 496 | 20240214 | 113800 | 792050910 | 5310 | 5310 | 5310 | 5310 | 246 |
| 497 | 20240214 | 113700 | 790744650 | 5320 | 5320 | 5320 | 5320 | 1 |
| 498 | 20240214 | 113600 | 790739330 | 5320 | 5320 | 5320 | 5320 | 0 |
| 499 | 20240214 | 113500 | 790739330 | 5320 | 5320 | 5320 | 5320 | 30 |
| 500 | 20240214 | 113400 | 790579730 | 5320 | 5320 | 5320 | 5320 | 0 |
| 501 | 20240214 | 113300 | 790579730 | 5320 | 5320 | 5320 | 5320 | 5568 |
| 502 | 20240214 | 113200 | 760957970 | 5330 | 5330 | 5330 | 5330 | 152 |
| 503 | 20240214 | 113100 | 760147810 | 5320 | 5320 | 5320 | 5320 | 73 |
| 504 | 20240214 | 113000 | 759759450 | 5340 | 5340 | 5340 | 5340 | 20 |
| 505 | 20240214 | 112900 | 759652650 | 5340 | 5340 | 5340 | 5340 | 0 |
| 506 | 20240214 | 112800 | 759652650 | 5340 | 5340 | 5340 | 5340 | 0 |
| 507 | 20240214 | 112700 | 759652650 | 5340 | 5340 | 5340 | 5340 | 5 |
| 508 | 20240214 | 112600 | 759625950 | 5320 | 5330 | 5330 | 5320 | 183 |
| 509 | 20240214 | 112500 | 758650640 | 5330 | 5330 | 5330 | 5330 | 1 |
| 510 | 20240214 | 112400 | 758645310 | 5330 | 5330 | 5330 | 5330 | 1 |
| 511 | 20240214 | 112300 | 758639980 | 5330 | 5330 | 5330 | 5330 | 0 |
| 512 | 20240214 | 112200 | 758639980 | 5330 | 5330 | 5330 | 5330 | 370 |
| 513 | 20240214 | 112100 | 756667880 | 5330 | 5330 | 5330 | 5330 | 126 |
| 514 | 20240214 | 112000 | 755996300 | 5330 | 5330 | 5330 | 5330 | 55 |
| 515 | 20240214 | 111900 | 755703150 | 5330 | 5330 | 5330 | 5330 | 0 |
| 516 | 20240214 | 111800 | 755703150 | 5330 | 5330 | 5330 | 5330 | 23 |
| 517 | 20240214 | 111700 | 755580560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 518 | 20240214 | 111600 | 755580560 | 5330 | 5330 | 5330 | 5330 | 1125 |
| 519 | 20240214 | 111500 | 749584310 | 5320 | 5320 | 5320 | 5320 | 281 |
| 520 | 20240214 | 111400 | 748089390 | 5320 | 5320 | 5320 | 5320 | 0 |
| 521 | 20240214 | 111300 | 748089390 | 5320 | 5320 | 5320 | 5320 | 2420 |
| 522 | 20240214 | 111200 | 735214990 | 5320 | 5320 | 5320 | 5320 | 4 |
| 523 | 20240214 | 111100 | 735193710 | 5320 | 5320 | 5320 | 5320 | 642 |
| 524 | 20240214 | 111000 | 731778270 | 5330 | 5330 | 5330 | 5330 | 0 |
| 525 | 20240214 | 110900 | 731778270 | 5330 | 5330 | 5330 | 5330 | 0 |
| 526 | 20240214 | 110800 | 731778270 | 5330 | 5330 | 5330 | 5330 | 1088 |
| 527 | 20240214 | 110700 | 725979230 | 5340 | 5340 | 5340 | 5340 | 148 |
| 528 | 20240214 | 110600 | 725188910 | 5340 | 5340 | 5340 | 5340 | 0 |
| 529 | 20240214 | 110500 | 725188910 | 5340 | 5340 | 5340 | 5340 | 448 |
| 530 | 20240214 | 110400 | 722796590 | 5310 | 5300 | 5310 | 5300 | 1440 |
| 531 | 20240214 | 110300 | 715155200 | 5310 | 5300 | 5310 | 5300 | 1255 |
| 532 | 20240214 | 110200 | 708496250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 533 | 20240214 | 110100 | 708496250 | 5300 | 5310 | 5310 | 5300 | 7 |
| 534 | 20240214 | 110000 | 708459090 | 5310 | 5310 | 5310 | 5310 | 18 |
| 535 | 20240214 | 105900 | 708363510 | 5310 | 5310 | 5310 | 5310 | 20 |
| 536 | 20240214 | 105800 | 708257310 | 5320 | 5320 | 5320 | 5310 | 139 |
| 537 | 20240214 | 105700 | 707518210 | 5310 | 5310 | 5310 | 5310 | 0 |
| 538 | 20240214 | 105600 | 707518210 | 5310 | 5310 | 5320 | 5310 | 3559 |
| 539 | 20240214 | 105500 | 688618520 | 5320 | 5320 | 5320 | 5320 | 281 |
| 540 | 20240214 | 105400 | 687123600 | 5330 | 5330 | 5330 | 5330 | 1380 |
| 541 | 20240214 | 105300 | 679768200 | 5330 | 5330 | 5330 | 5310 | 87 |
| 542 | 20240214 | 105200 | 679305630 | 5310 | 5330 | 5330 | 5310 | 219 |
| 543 | 20240214 | 105100 | 678142300 | 5310 | 5330 | 5330 | 5310 | 48 |
| 544 | 20240214 | 105000 | 677887060 | 5330 | 5300 | 5330 | 5300 | 1194 |
| 545 | 20240214 | 104900 | 671547680 | 5300 | 5300 | 5300 | 5300 | 0 |
| 546 | 20240214 | 104800 | 671547680 | 5300 | 5300 | 5300 | 5300 | 200 |
| 547 | 20240214 | 104700 | 670487680 | 5300 | 5310 | 5310 | 5300 | 110 |
| 548 | 20240214 | 104600 | 669903640 | 5310 | 5310 | 5310 | 5310 | 36 |
| 549 | 20240214 | 104500 | 669712480 | 5310 | 5310 | 5310 | 5310 | 49 |
| 550 | 20240214 | 104400 | 669452290 | 5310 | 5320 | 5320 | 5310 | 2301 |
| 551 | 20240214 | 104300 | 657232870 | 5320 | 5320 | 5320 | 5320 | 36 |
| 552 | 20240214 | 104200 | 657041350 | 5320 | 5330 | 5330 | 5320 | 1101 |
| 553 | 20240214 | 104100 | 651184020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 554 | 20240214 | 104000 | 651184020 | 5320 | 5320 | 5320 | 5320 | 100 |
| 555 | 20240214 | 103900 | 650652020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 556 | 20240214 | 103800 | 650652020 | 5320 | 5320 | 5320 | 5320 | 121 |
| 557 | 20240214 | 103700 | 650008300 | 5330 | 5330 | 5330 | 5330 | 130 |
| 558 | 20240214 | 103600 | 649315400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 559 | 20240214 | 103500 | 649315400 | 5320 | 5320 | 5320 | 5320 | 343 |
| 560 | 20240214 | 103400 | 647490640 | 5320 | 5320 | 5320 | 5320 | 24 |
| 561 | 20240214 | 103300 | 647362960 | 5320 | 5320 | 5320 | 5320 | 224 |
| 562 | 20240214 | 103200 | 646171280 | 5320 | 5320 | 5320 | 5320 | 1 |
| 563 | 20240214 | 103100 | 646165960 | 5320 | 5320 | 5320 | 5320 | 69 |
| 564 | 20240214 | 103000 | 645798880 | 5320 | 5320 | 5320 | 5320 | 320 |
| 565 | 20240214 | 102900 | 644096480 | 5330 | 5330 | 5330 | 5330 | 39 |
| 566 | 20240214 | 102800 | 643888610 | 5330 | 5330 | 5330 | 5330 | 311 |
| 567 | 20240214 | 102700 | 642230980 | 5330 | 5330 | 5330 | 5330 | 51 |
| 568 | 20240214 | 102600 | 641959150 | 5330 | 5320 | 5330 | 5310 | 664 |
| 569 | 20240214 | 102500 | 638431590 | 5320 | 5320 | 5320 | 5320 | 303 |
| 570 | 20240214 | 102400 | 636819630 | 5320 | 5320 | 5320 | 5320 | 29 |
| 571 | 20240214 | 102300 | 636665350 | 5320 | 5330 | 5330 | 5320 | 50 |
| 572 | 20240214 | 102200 | 636398950 | 5320 | 5320 | 5320 | 5320 | 16 |
| 573 | 20240214 | 102100 | 636313830 | 5320 | 5320 | 5320 | 5320 | 150 |
| 574 | 20240214 | 102000 | 635515830 | 5310 | 5320 | 5340 | 5310 | 5043 |
| 575 | 20240214 | 101900 | 608688810 | 5320 | 5330 | 5330 | 5320 | 150 |
| 576 | 20240214 | 101800 | 607889540 | 5320 | 5320 | 5320 | 5320 | 150 |
| 577 | 20240214 | 101700 | 607091540 | 5320 | 5330 | 5330 | 5320 | 481 |
| 578 | 20240214 | 101600 | 604527820 | 5320 | 5320 | 5320 | 5320 | 76 |
| 579 | 20240214 | 101500 | 604123500 | 5330 | 5340 | 5340 | 5330 | 2265 |
| 580 | 20240214 | 101400 | 592030900 | 5340 | 5340 | 5340 | 5340 | 0 |
| 581 | 20240214 | 101300 | 592030900 | 5340 | 5340 | 5340 | 5340 | 231 |
| 582 | 20240214 | 101200 | 590797360 | 5340 | 5340 | 5340 | 5340 | 265 |
| 583 | 20240214 | 101100 | 589382260 | 5330 | 5330 | 5330 | 5330 | 0 |
| 584 | 20240214 | 101000 | 589382260 | 5330 | 5340 | 5340 | 5330 | 230 |
| 585 | 20240214 | 100900 | 588156350 | 5340 | 5330 | 5340 | 5330 | 449 |
| 586 | 20240214 | 100800 | 585762780 | 5330 | 5340 | 5340 | 5310 | 3551 |
| 587 | 20240214 | 100700 | 566828420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 588 | 20240214 | 100600 | 566828420 | 5340 | 5340 | 5340 | 5340 | 100 |
| 589 | 20240214 | 100500 | 566294420 | 5350 | 5350 | 5350 | 5350 | 0 |
| 590 | 20240214 | 100400 | 566294420 | 5350 | 5350 | 5350 | 5350 | 217 |
| 591 | 20240214 | 100300 | 565133470 | 5350 | 5350 | 5350 | 5350 | 0 |
| 592 | 20240214 | 100200 | 565133470 | 5350 | 5360 | 5360 | 5350 | 1093 |
| 593 | 20240214 | 100100 | 559285910 | 5350 | 5360 | 5360 | 5350 | 553 |
| 594 | 20240214 | 100000 | 556326680 | 5370 | 5370 | 5370 | 5360 | 292 |
| 595 | 20240214 | 095900 | 554760880 | 5370 | 5360 | 5370 | 5360 | 214 |
| 596 | 20240214 | 095800 | 553611840 | 5360 | 5370 | 5370 | 5360 | 241 |
| 597 | 20240214 | 095700 | 552317720 | 5380 | 5370 | 5380 | 5360 | 221 |
| 598 | 20240214 | 095600 | 551132750 | 5370 | 5360 | 5370 | 5360 | 258 |
| 599 | 20240214 | 095500 | 549747790 | 5370 | 5350 | 5370 | 5350 | 100 |
| 600 | 20240214 | 095400 | 549211950 | 5350 | 5350 | 5350 | 5340 | 127 |
| 601 | 20240214 | 095300 | 548533500 | 5350 | 5360 | 5370 | 5340 | 2286 |
| 602 | 20240214 | 095200 | 536298020 | 5370 | 5360 | 5370 | 5360 | 543 |
| 603 | 20240214 | 095100 | 533387400 | 5360 | 5350 | 5360 | 5350 | 398 |
| 604 | 20240214 | 095000 | 531257980 | 5340 | 5350 | 5350 | 5340 | 201 |
| 605 | 20240214 | 094900 | 530184380 | 5340 | 5340 | 5340 | 5320 | 969 |
| 606 | 20240214 | 094800 | 525010120 | 5340 | 5340 | 5340 | 5330 | 1219 |
| 607 | 20240214 | 094700 | 518509660 | 5340 | 5330 | 5340 | 5330 | 148 |
| 608 | 20240214 | 094600 | 517720810 | 5330 | 5340 | 5340 | 5330 | 308 |
| 609 | 20240214 | 094500 | 516076630 | 5350 | 5350 | 5350 | 5350 | 47 |
| 610 | 20240214 | 094400 | 515825180 | 5350 | 5340 | 5350 | 5340 | 2340 |
| 611 | 20240214 | 094300 | 503329380 | 5340 | 5330 | 5340 | 5330 | 3025 |
| 612 | 20240214 | 094200 | 487182880 | 5320 | 5340 | 5340 | 5320 | 1026 |
| 613 | 20240214 | 094100 | 481723550 | 5330 | 5340 | 5340 | 5320 | 1715 |
| 614 | 20240214 | 094000 | 472583690 | 5340 | 5340 | 5370 | 5330 | 6680 |
| 615 | 20240214 | 093900 | 436881670 | 5340 | 5360 | 5360 | 5340 | 507 |
| 616 | 20240214 | 093800 | 434165640 | 5360 | 5360 | 5370 | 5360 | 371 |
| 617 | 20240214 | 093700 | 432176980 | 5360 | 5360 | 5370 | 5340 | 2211 |
| 618 | 20240214 | 093600 | 420341480 | 5380 | 5360 | 5380 | 5350 | 3652 |
| 619 | 20240214 | 093500 | 400753850 | 5360 | 5360 | 5370 | 5360 | 374 |
| 620 | 20240214 | 093400 | 398749110 | 5370 | 5370 | 5390 | 5370 | 6882 |
| 621 | 20240214 | 093300 | 361790000 | 5380 | 5390 | 5390 | 5380 | 393 |
| 622 | 20240214 | 093200 | 359675410 | 5390 | 5390 | 5390 | 5390 | 897 |
| 623 | 20240214 | 093100 | 354840580 | 5390 | 5380 | 5390 | 5370 | 10037 |
| 624 | 20240214 | 093000 | 300871040 | 5380 | 5380 | 5400 | 5380 | 376 |
| 625 | 20240214 | 092900 | 298847320 | 5380 | 5390 | 5390 | 5370 | 3404 |
| 626 | 20240214 | 092800 | 280543660 | 5400 | 5400 | 5400 | 5400 | 501 |
| 627 | 20240214 | 092700 | 277838260 | 5400 | 5410 | 5410 | 5400 | 905 |
| 628 | 20240214 | 092600 | 272945180 | 5430 | 5420 | 5430 | 5420 | 43 |
| 629 | 20240214 | 092500 | 272711720 | 5420 | 5410 | 5430 | 5410 | 2160 |
| 630 | 20240214 | 092400 | 261005380 | 5420 | 5420 | 5420 | 5420 | 1434 |
| 631 | 20240214 | 092300 | 253233100 | 5420 | 5420 | 5420 | 5410 | 1180 |
| 632 | 20240214 | 092200 | 246837910 | 5410 | 5390 | 5410 | 5390 | 3961 |
| 633 | 20240214 | 092100 | 225443910 | 5390 | 5380 | 5400 | 5380 | 1380 |
| 634 | 20240214 | 092000 | 218011490 | 5380 | 5400 | 5400 | 5380 | 7538 |
| 635 | 20240214 | 091900 | 177388570 | 5400 | 5390 | 5400 | 5390 | 615 |
| 636 | 20240214 | 091800 | 174073570 | 5380 | 5370 | 5400 | 5370 | 4704 |
| 637 | 20240214 | 091700 | 148765830 | 5370 | 5360 | 5370 | 5360 | 503 |
| 638 | 20240214 | 091600 | 146069150 | 5360 | 5360 | 5360 | 5350 | 90 |
| 639 | 20240214 | 091500 | 145586780 | 5360 | 5350 | 5360 | 5350 | 169 |
| 640 | 20240214 | 091400 | 144681230 | 5360 | 5350 | 5360 | 5350 | 23 |
| 641 | 20240214 | 091300 | 144558130 | 5350 | 5360 | 5360 | 5350 | 928 |
| 642 | 20240214 | 091200 | 139584880 | 5370 | 5380 | 5380 | 5290 | 6753 |
| 643 | 20240214 | 091100 | 103487600 | 5380 | 5370 | 5380 | 5350 | 1817 |
| 644 | 20240214 | 091000 | 93721830 | 5350 | 5340 | 5380 | 5340 | 2084 |
| 645 | 20240214 | 090900 | 82572560 | 5320 | 5330 | 5340 | 5320 | 1217 |
| 646 | 20240214 | 090800 | 76078860 | 5330 | 5310 | 5330 | 5310 | 381 |
| 647 | 20240214 | 090700 | 74054320 | 5310 | 5320 | 5320 | 5300 | 1283 |
| 648 | 20240214 | 090600 | 67253620 | 5310 | 5320 | 5320 | 5290 | 1947 |
| 649 | 20240214 | 090500 | 56908630 | 5330 | 5330 | 5340 | 5320 | 591 |
| 650 | 20240214 | 090400 | 53760580 | 5340 | 5340 | 5340 | 5320 | 217 |
| 651 | 20240214 | 090300 | 52602600 | 5350 | 5380 | 5380 | 5340 | 4235 |
| 652 | 20240214 | 090200 | 29917030 | 5380 | 5340 | 5380 | 5340 | 1423 |
| 653 | 20240214 | 090100 | 22301860 | 5340 | 5320 | 5350 | 5320 | 1654 |
| 654 | 20240214 | 090000 | 13476660 | 5320 | 5300 | 5320 | 5280 | 2543 |