32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 195100 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 8724 |
| 3 | 20240913 | 195000 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 4 | 20240913 | 194900 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 5 | 20240913 | 194800 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 6 | 20240913 | 194700 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 7 | 20240913 | 194600 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 8 | 20240913 | 194500 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 9 | 20240913 | 194400 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 10 | 20240913 | 194300 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 11 | 20240913 | 194200 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 12 | 20240913 | 194100 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 13 | 20240913 | 194000 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 14 | 20240913 | 193900 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 15 | 20240913 | 193800 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 16 | 20240913 | 193700 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 17 | 20240913 | 193600 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 18 | 20240913 | 193500 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 19 | 20240913 | 193400 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 20 | 20240913 | 193300 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 21 | 20240913 | 193200 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 22 | 20240913 | 193100 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 23 | 20240913 | 193000 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 24 | 20240913 | 192900 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 25 | 20240913 | 192800 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 26 | 20240913 | 192700 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 27 | 20240913 | 192600 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 28 | 20240913 | 192500 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 29 | 20240913 | 192400 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 30 | 20240913 | 192300 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 31 | 20240913 | 192200 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 32 | 20240913 | 192100 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 8724 |
| 33 | 20240913 | 192000 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 34 | 20240913 | 191900 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 35 | 20240913 | 191800 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 36 | 20240913 | 191700 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 37 | 20240913 | 191600 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 38 | 20240913 | 191500 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 39 | 20240913 | 191400 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 40 | 20240913 | 191300 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 41 | 20240913 | 191200 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 42 | 20240913 | 191100 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 43 | 20240913 | 191000 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 44 | 20240913 | 190900 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 45 | 20240913 | 190800 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 46 | 20240913 | 190700 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 47 | 20240913 | 190600 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 48 | 20240913 | 190500 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 49 | 20240913 | 190400 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 50 | 20240913 | 190300 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 51 | 20240913 | 190200 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 52 | 20240913 | 190100 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 53 | 20240913 | 190000 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 54 | 20240913 | 185900 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 55 | 20240913 | 185800 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 56 | 20240913 | 185700 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 57 | 20240913 | 185600 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 58 | 20240913 | 185500 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 59 | 20240913 | 185400 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 60 | 20240913 | 185300 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 61 | 20240913 | 185200 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 62 | 20240913 | 185100 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 8724 |
| 63 | 20240913 | 185000 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 64 | 20240913 | 184900 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 65 | 20240913 | 184800 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 66 | 20240913 | 184700 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 67 | 20240913 | 184600 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 68 | 20240913 | 184500 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 69 | 20240913 | 184400 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 70 | 20240913 | 184300 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 71 | 20240913 | 184200 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 72 | 20240913 | 184100 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 73 | 20240913 | 184000 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 74 | 20240913 | 183900 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 75 | 20240913 | 183800 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 76 | 20240913 | 183700 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 77 | 20240913 | 183600 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 78 | 20240913 | 183500 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 79 | 20240913 | 183400 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 80 | 20240913 | 183300 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 81 | 20240913 | 183200 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 82 | 20240913 | 183100 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 83 | 20240913 | 183000 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 84 | 20240913 | 182900 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 85 | 20240913 | 182800 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 86 | 20240913 | 182700 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 87 | 20240913 | 182600 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 88 | 20240913 | 182500 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 89 | 20240913 | 182400 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 90 | 20240913 | 182300 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 91 | 20240913 | 182200 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 92 | 20240913 | 182100 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 8724 |
| 93 | 20240913 | 182000 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 94 | 20240913 | 181900 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 95 | 20240913 | 181800 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 96 | 20240913 | 181700 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 97 | 20240913 | 181600 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 98 | 20240913 | 181500 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 99 | 20240913 | 181400 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 100 | 20240913 | 181300 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 101 | 20240913 | 181200 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 102 | 20240913 | 181100 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 103 | 20240913 | 181000 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 104 | 20240913 | 180900 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 105 | 20240913 | 180800 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 106 | 20240913 | 180700 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 107 | 20240913 | 180600 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 108 | 20240913 | 180500 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 109 | 20240913 | 180400 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 110 | 20240913 | 180300 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 111 | 20240913 | 180200 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 112 | 20240913 | 180100 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 113 | 20240913 | 180000 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 114 | 20240913 | 175900 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 115 | 20240913 | 175800 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 116 | 20240913 | 175700 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 117 | 20240913 | 175600 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 118 | 20240913 | 175500 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 119 | 20240913 | 175400 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 120 | 20240913 | 175300 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 121 | 20240913 | 175200 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 122 | 20240913 | 175100 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 8724 |
| 123 | 20240913 | 175000 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 124 | 20240913 | 174900 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 125 | 20240913 | 174800 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 126 | 20240913 | 174700 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 127 | 20240913 | 174600 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 128 | 20240913 | 174500 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 129 | 20240913 | 174400 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 130 | 20240913 | 174300 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 131 | 20240913 | 174200 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 132 | 20240913 | 174100 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 133 | 20240913 | 174000 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 134 | 20240913 | 173900 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 135 | 20240913 | 173800 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 136 | 20240913 | 173700 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 137 | 20240913 | 173600 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 138 | 20240913 | 173500 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 139 | 20240913 | 173400 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 140 | 20240913 | 173300 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 141 | 20240913 | 173200 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 142 | 20240913 | 173100 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 143 | 20240913 | 173000 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 144 | 20240913 | 172900 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 145 | 20240913 | 172800 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 146 | 20240913 | 172700 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 147 | 20240913 | 172600 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 148 | 20240913 | 172500 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 149 | 20240913 | 172400 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 150 | 20240913 | 172300 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 151 | 20240913 | 172200 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 152 | 20240913 | 172100 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 8724 |
| 153 | 20240913 | 172000 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 154 | 20240913 | 171900 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 155 | 20240913 | 171800 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 156 | 20240913 | 171700 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 157 | 20240913 | 171600 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 158 | 20240913 | 171500 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 159 | 20240913 | 171400 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 160 | 20240913 | 171300 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 161 | 20240913 | 171200 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 162 | 20240913 | 171100 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 163 | 20240913 | 171000 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 164 | 20240913 | 170900 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 165 | 20240913 | 170800 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 166 | 20240913 | 170700 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 167 | 20240913 | 170600 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 168 | 20240913 | 170500 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 169 | 20240913 | 170400 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 170 | 20240913 | 170300 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 171 | 20240913 | 170200 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 172 | 20240913 | 170100 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 173 | 20240913 | 170000 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 174 | 20240913 | 165900 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 175 | 20240913 | 165800 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 176 | 20240913 | 165700 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 177 | 20240913 | 165600 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 178 | 20240913 | 165500 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 179 | 20240913 | 165400 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 180 | 20240913 | 165300 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 181 | 20240913 | 165200 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 182 | 20240913 | 165100 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 8724 |
| 183 | 20240913 | 165000 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 184 | 20240913 | 164900 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 185 | 20240913 | 164800 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 186 | 20240913 | 164700 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 187 | 20240913 | 164600 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 188 | 20240913 | 164500 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 189 | 20240913 | 164400 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 190 | 20240913 | 164300 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 191 | 20240913 | 164200 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 192 | 20240913 | 164100 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 193 | 20240913 | 164000 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 194 | 20240913 | 163900 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 195 | 20240913 | 163800 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 196 | 20240913 | 163700 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 197 | 20240913 | 163600 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 198 | 20240913 | 163500 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 199 | 20240913 | 163400 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 200 | 20240913 | 163300 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 201 | 20240913 | 163200 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 202 | 20240913 | 163100 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 203 | 20240913 | 163000 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 204 | 20240913 | 162900 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 205 | 20240913 | 162800 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 206 | 20240913 | 162700 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 207 | 20240913 | 162600 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 208 | 20240913 | 162500 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 209 | 20240913 | 162400 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 210 | 20240913 | 162300 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 211 | 20240913 | 162200 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 212 | 20240913 | 162100 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 8724 |
| 213 | 20240913 | 162000 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 214 | 20240913 | 161900 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 215 | 20240913 | 161800 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 216 | 20240913 | 161700 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 217 | 20240913 | 161600 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 218 | 20240913 | 161500 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 219 | 20240913 | 161400 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 220 | 20240913 | 161300 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 221 | 20240913 | 161200 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 222 | 20240913 | 161100 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 223 | 20240913 | 161000 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 224 | 20240913 | 160900 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 225 | 20240913 | 160800 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 226 | 20240913 | 160700 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 227 | 20240913 | 160600 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 228 | 20240913 | 160500 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 229 | 20240913 | 160400 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 230 | 20240913 | 160300 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 231 | 20240913 | 160200 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 232 | 20240913 | 160100 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 233 | 20240913 | 160000 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 234 | 20240913 | 155900 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 235 | 20240913 | 155800 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 236 | 20240913 | 155700 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 237 | 20240913 | 155600 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 238 | 20240913 | 155500 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 239 | 20240913 | 155400 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 240 | 20240913 | 155300 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 241 | 20240913 | 155200 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 242 | 20240913 | 155100 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 8724 |
| 243 | 20240913 | 155000 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 244 | 20240913 | 154900 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 245 | 20240913 | 154800 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 246 | 20240913 | 154700 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 247 | 20240913 | 154600 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 248 | 20240913 | 154500 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 249 | 20240913 | 154400 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 250 | 20240913 | 154300 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 251 | 20240913 | 154200 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 252 | 20240913 | 154100 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 253 | 20240913 | 154000 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 254 | 20240913 | 153900 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 255 | 20240913 | 153800 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 256 | 20240913 | 153700 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 257 | 20240913 | 153600 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 258 | 20240913 | 153500 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 259 | 20240913 | 153400 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 260 | 20240913 | 153300 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 261 | 20240913 | 153200 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 262 | 20240913 | 153100 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 263 | 20240913 | 153000 | 1586016990 | 5690 | 5690 | 5690 | 5690 | 8724 |
| 264 | 20240913 | 152900 | 1536377430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 265 | 20240913 | 152800 | 1536377430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 266 | 20240913 | 152700 | 1536377430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 267 | 20240913 | 152600 | 1536377430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 268 | 20240913 | 152500 | 1536377430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 269 | 20240913 | 152400 | 1536377430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 270 | 20240913 | 152300 | 1536377430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 271 | 20240913 | 152200 | 1536377430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 272 | 20240913 | 152100 | 1536377430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 273 | 20240913 | 152000 | 1536377430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 274 | 20240913 | 151900 | 1536377430 | 5690 | 5700 | 5700 | 5690 | 995 |
| 275 | 20240913 | 151800 | 1530712530 | 5700 | 5700 | 5700 | 5700 | 648 |
| 276 | 20240913 | 151700 | 1527018930 | 5700 | 5690 | 5700 | 5690 | 635 |
| 277 | 20240913 | 151600 | 1523404420 | 5690 | 5700 | 5710 | 5690 | 1394 |
| 278 | 20240913 | 151500 | 1515468370 | 5700 | 5700 | 5700 | 5690 | 5 |
| 279 | 20240913 | 151400 | 1515439890 | 5690 | 5700 | 5700 | 5690 | 120 |
| 280 | 20240913 | 151300 | 1514756680 | 5700 | 5690 | 5700 | 5690 | 159 |
| 281 | 20240913 | 151200 | 1513851380 | 5700 | 5690 | 5700 | 5680 | 1842 |
| 282 | 20240913 | 151100 | 1503369810 | 5680 | 5690 | 5690 | 5680 | 3 |
| 283 | 20240913 | 151000 | 1503352760 | 5680 | 5680 | 5690 | 5680 | 94 |
| 284 | 20240913 | 150900 | 1502818780 | 5690 | 5690 | 5690 | 5690 | 1208 |
| 285 | 20240913 | 150800 | 1495945260 | 5680 | 5680 | 5680 | 5680 | 1 |
| 286 | 20240913 | 150700 | 1495939580 | 5690 | 5690 | 5690 | 5680 | 54 |
| 287 | 20240913 | 150600 | 1495632340 | 5690 | 5690 | 5690 | 5690 | 170 |
| 288 | 20240913 | 150500 | 1494665040 | 5680 | 5690 | 5690 | 5680 | 25 |
| 289 | 20240913 | 150400 | 1494522810 | 5680 | 5690 | 5690 | 5680 | 4 |
| 290 | 20240913 | 150300 | 1494500070 | 5690 | 5680 | 5690 | 5680 | 285 |
| 291 | 20240913 | 150200 | 1492881110 | 5690 | 5680 | 5690 | 5680 | 1506 |
| 292 | 20240913 | 150100 | 1484327020 | 5690 | 5680 | 5690 | 5680 | 4 |
| 293 | 20240913 | 150000 | 1484304280 | 5680 | 5680 | 5690 | 5680 | 231 |
| 294 | 20240913 | 145900 | 1482992190 | 5690 | 5680 | 5690 | 5680 | 2 |
| 295 | 20240913 | 145800 | 1482980820 | 5690 | 5670 | 5690 | 5670 | 10 |
| 296 | 20240913 | 145700 | 1482924100 | 5680 | 5680 | 5680 | 5670 | 308 |
| 297 | 20240913 | 145600 | 1481176630 | 5690 | 5680 | 5690 | 5670 | 784 |
| 298 | 20240913 | 145500 | 1476723630 | 5680 | 5670 | 5680 | 5670 | 1955 |
| 299 | 20240913 | 145400 | 1465621600 | 5660 | 5670 | 5670 | 5660 | 1720 |
| 300 | 20240913 | 145300 | 1455869300 | 5670 | 5670 | 5680 | 5670 | 215 |
| 301 | 20240913 | 145200 | 1454650240 | 5670 | 5670 | 5670 | 5670 | 1 |
| 302 | 20240913 | 145100 | 1454644570 | 5670 | 5680 | 5680 | 5670 | 71 |
| 303 | 20240913 | 145000 | 1454241390 | 5670 | 5670 | 5680 | 5670 | 14 |
| 304 | 20240913 | 144900 | 1454162000 | 5670 | 5680 | 5680 | 5670 | 12 |
| 305 | 20240913 | 144800 | 1454093950 | 5680 | 5680 | 5680 | 5680 | 1516 |
| 306 | 20240913 | 144700 | 1445483070 | 5680 | 5690 | 5690 | 5680 | 927 |
| 307 | 20240913 | 144600 | 1440208460 | 5680 | 5680 | 5680 | 5680 | 12 |
| 308 | 20240913 | 144500 | 1440140300 | 5680 | 5670 | 5680 | 5670 | 137 |
| 309 | 20240913 | 144400 | 1439362160 | 5690 | 5670 | 5690 | 5670 | 1928 |
| 310 | 20240913 | 144300 | 1428412180 | 5670 | 5670 | 5680 | 5670 | 394 |
| 311 | 20240913 | 144200 | 1426178190 | 5670 | 5670 | 5670 | 5660 | 10 |
| 312 | 20240913 | 144100 | 1426121510 | 5670 | 5670 | 5670 | 5650 | 3187 |
| 313 | 20240913 | 144000 | 1408101850 | 5670 | 5670 | 5670 | 5670 | 1196 |
| 314 | 20240913 | 143900 | 1401320530 | 5670 | 5660 | 5670 | 5660 | 9 |
| 315 | 20240913 | 143800 | 1401269540 | 5670 | 5670 | 5670 | 5660 | 3407 |
| 316 | 20240913 | 143700 | 1381978780 | 5680 | 5680 | 5680 | 5670 | 1166 |
| 317 | 20240913 | 143600 | 1375367520 | 5660 | 5680 | 5680 | 5660 | 2121 |
| 318 | 20240913 | 143500 | 1363350090 | 5680 | 5680 | 5680 | 5670 | 517 |
| 319 | 20240913 | 143400 | 1360418560 | 5680 | 5680 | 5680 | 5670 | 4340 |
| 320 | 20240913 | 143300 | 1335800570 | 5690 | 5690 | 5690 | 5690 | 329 |
| 321 | 20240913 | 143200 | 1333928560 | 5680 | 5690 | 5690 | 5680 | 5418 |
| 322 | 20240913 | 143100 | 1303154120 | 5690 | 5680 | 5690 | 5680 | 17 |
| 323 | 20240913 | 143000 | 1303057400 | 5680 | 5680 | 5690 | 5680 | 111 |
| 324 | 20240913 | 142900 | 1302426910 | 5680 | 5690 | 5690 | 5680 | 3301 |
| 325 | 20240913 | 142800 | 1283664250 | 5690 | 5700 | 5700 | 5690 | 130 |
| 326 | 20240913 | 142700 | 1282924180 | 5700 | 5690 | 5700 | 5690 | 198 |
| 327 | 20240913 | 142600 | 1281797400 | 5700 | 5690 | 5700 | 5690 | 2952 |
| 328 | 20240913 | 142500 | 1264989370 | 5680 | 5700 | 5700 | 5680 | 1339 |
| 329 | 20240913 | 142400 | 1257370450 | 5690 | 5690 | 5700 | 5690 | 177 |
| 330 | 20240913 | 142300 | 1256363300 | 5700 | 5690 | 5700 | 5690 | 130 |
| 331 | 20240913 | 142200 | 1255623440 | 5690 | 5700 | 5700 | 5690 | 179 |
| 332 | 20240913 | 142100 | 1254604060 | 5690 | 5690 | 5700 | 5690 | 177 |
| 333 | 20240913 | 142000 | 1253596890 | 5700 | 5690 | 5700 | 5690 | 802 |
| 334 | 20240913 | 141900 | 1249027500 | 5690 | 5690 | 5690 | 5690 | 272 |
| 335 | 20240913 | 141800 | 1247479820 | 5690 | 5690 | 5690 | 5690 | 94 |
| 336 | 20240913 | 141700 | 1246944960 | 5700 | 5690 | 5700 | 5680 | 4176 |
| 337 | 20240913 | 141600 | 1223144400 | 5690 | 5690 | 5700 | 5680 | 739 |
| 338 | 20240913 | 141500 | 1218939000 | 5690 | 5700 | 5700 | 5690 | 3825 |
| 339 | 20240913 | 141400 | 1197172600 | 5690 | 5700 | 5700 | 5690 | 198 |
| 340 | 20240913 | 141300 | 1196044880 | 5700 | 5690 | 5700 | 5690 | 1141 |
| 341 | 20240913 | 141200 | 1189547060 | 5690 | 5690 | 5700 | 5690 | 512 |
| 342 | 20240913 | 141100 | 1186633670 | 5690 | 5680 | 5690 | 5680 | 1302 |
| 343 | 20240913 | 141000 | 1179228190 | 5680 | 5690 | 5690 | 5680 | 1248 |
| 344 | 20240913 | 140900 | 1172127080 | 5680 | 5690 | 5690 | 5680 | 900 |
| 345 | 20240913 | 140800 | 1167010070 | 5690 | 5690 | 5690 | 5680 | 1018 |
| 346 | 20240913 | 140700 | 1161226970 | 5680 | 5700 | 5700 | 5680 | 5786 |
| 347 | 20240913 | 140600 | 1128322610 | 5700 | 5710 | 5710 | 5690 | 14551 |
| 348 | 20240913 | 140500 | 1045409850 | 5700 | 5710 | 5720 | 5700 | 4027 |
| 349 | 20240913 | 140400 | 1022432650 | 5710 | 5710 | 5710 | 5700 | 413 |
| 350 | 20240913 | 140300 | 1020078530 | 5710 | 5710 | 5720 | 5710 | 7654 |
| 351 | 20240913 | 140200 | 976372170 | 5710 | 5710 | 5720 | 5710 | 102 |
| 352 | 20240913 | 140100 | 975789740 | 5720 | 5720 | 5720 | 5720 | 785 |
| 353 | 20240913 | 140000 | 971299540 | 5720 | 5710 | 5720 | 5710 | 552 |
| 354 | 20240913 | 135900 | 968143780 | 5720 | 5720 | 5720 | 5710 | 357 |
| 355 | 20240913 | 135800 | 966102700 | 5720 | 5710 | 5720 | 5710 | 159 |
| 356 | 20240913 | 135700 | 965194090 | 5710 | 5710 | 5720 | 5710 | 299 |
| 357 | 20240913 | 135600 | 963485540 | 5720 | 5720 | 5720 | 5710 | 1433 |
| 358 | 20240913 | 135500 | 955294730 | 5710 | 5710 | 5710 | 5710 | 96 |
| 359 | 20240913 | 135400 | 954746570 | 5710 | 5710 | 5720 | 5710 | 444 |
| 360 | 20240913 | 135300 | 952208620 | 5710 | 5710 | 5720 | 5710 | 206 |
| 361 | 20240913 | 135200 | 951031870 | 5710 | 5710 | 5720 | 5710 | 406 |
| 362 | 20240913 | 135100 | 948711320 | 5710 | 5710 | 5720 | 5710 | 2010 |
| 363 | 20240913 | 135000 | 937232390 | 5720 | 5720 | 5720 | 5710 | 222 |
| 364 | 20240913 | 134900 | 935963550 | 5720 | 5720 | 5720 | 5720 | 714 |
| 365 | 20240913 | 134800 | 931879470 | 5720 | 5730 | 5730 | 5720 | 91 |
| 366 | 20240913 | 134700 | 931358940 | 5720 | 5730 | 5730 | 5720 | 202 |
| 367 | 20240913 | 134600 | 930203400 | 5720 | 5720 | 5730 | 5720 | 405 |
| 368 | 20240913 | 134500 | 927886790 | 5720 | 5720 | 5720 | 5710 | 441 |
| 369 | 20240913 | 134400 | 925364300 | 5720 | 5720 | 5730 | 5720 | 478 |
| 370 | 20240913 | 134300 | 922629140 | 5720 | 5720 | 5720 | 5720 | 87 |
| 371 | 20240913 | 134200 | 922131500 | 5720 | 5720 | 5720 | 5720 | 1087 |
| 372 | 20240913 | 134100 | 915913860 | 5720 | 5720 | 5720 | 5720 | 172 |
| 373 | 20240913 | 134000 | 914930020 | 5720 | 5720 | 5720 | 5720 | 111 |
| 374 | 20240913 | 133900 | 914295100 | 5720 | 5720 | 5730 | 5720 | 5462 |
| 375 | 20240913 | 133800 | 883052420 | 5720 | 5730 | 5730 | 5720 | 284 |
| 376 | 20240913 | 133700 | 881426950 | 5720 | 5720 | 5730 | 5720 | 245 |
| 377 | 20240913 | 133600 | 880025450 | 5720 | 5720 | 5730 | 5720 | 114 |
| 378 | 20240913 | 133500 | 879373170 | 5720 | 5720 | 5730 | 5720 | 175 |
| 379 | 20240913 | 133400 | 878372040 | 5730 | 5720 | 5730 | 5720 | 186 |
| 380 | 20240913 | 133300 | 877308040 | 5720 | 5730 | 5730 | 5720 | 87 |
| 381 | 20240913 | 133200 | 876810390 | 5730 | 5720 | 5730 | 5720 | 762 |
| 382 | 20240913 | 133100 | 872445080 | 5720 | 5720 | 5730 | 5720 | 315 |
| 383 | 20240913 | 133000 | 870641080 | 5720 | 5730 | 5730 | 5720 | 289 |
| 384 | 20240913 | 132900 | 868987000 | 5730 | 5730 | 5730 | 5730 | 1784 |
| 385 | 20240913 | 132800 | 858764680 | 5730 | 5740 | 5740 | 5730 | 86 |
| 386 | 20240913 | 132700 | 858271890 | 5730 | 5740 | 5740 | 5730 | 241 |
| 387 | 20240913 | 132600 | 856890460 | 5730 | 5730 | 5730 | 5730 | 93 |
| 388 | 20240913 | 132500 | 856357570 | 5730 | 5720 | 5730 | 5720 | 1659 |
| 389 | 20240913 | 132400 | 846852280 | 5720 | 5720 | 5720 | 5720 | 95 |
| 390 | 20240913 | 132300 | 846308880 | 5720 | 5730 | 5730 | 5720 | 180 |
| 391 | 20240913 | 132200 | 845279260 | 5720 | 5720 | 5720 | 5720 | 187 |
| 392 | 20240913 | 132100 | 844209620 | 5730 | 5720 | 5730 | 5720 | 81 |
| 393 | 20240913 | 132000 | 843746290 | 5720 | 5730 | 5740 | 5720 | 1742 |
| 394 | 20240913 | 131900 | 833764730 | 5730 | 5730 | 5730 | 5730 | 176 |
| 395 | 20240913 | 131800 | 832756250 | 5730 | 5730 | 5730 | 5730 | 89 |
| 396 | 20240913 | 131700 | 832246280 | 5730 | 5730 | 5730 | 5730 | 97 |
| 397 | 20240913 | 131600 | 831690470 | 5730 | 5730 | 5730 | 5730 | 202 |
| 398 | 20240913 | 131500 | 830533010 | 5730 | 5730 | 5730 | 5730 | 2123 |
| 399 | 20240913 | 131400 | 818368220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 400 | 20240913 | 131300 | 818368220 | 5730 | 5730 | 5730 | 5730 | 12 |
| 401 | 20240913 | 131200 | 818299460 | 5730 | 5730 | 5730 | 5730 | 42 |
| 402 | 20240913 | 131100 | 818058800 | 5740 | 5730 | 5740 | 5730 | 3 |
| 403 | 20240913 | 131000 | 818041600 | 5730 | 5730 | 5730 | 5730 | 10 |
| 404 | 20240913 | 130900 | 817984300 | 5740 | 5740 | 5740 | 5730 | 2591 |
| 405 | 20240913 | 130800 | 803111970 | 5730 | 5730 | 5730 | 5730 | 98 |
| 406 | 20240913 | 130700 | 802550430 | 5740 | 5730 | 5740 | 5730 | 11 |
| 407 | 20240913 | 130600 | 802487390 | 5730 | 5730 | 5740 | 5730 | 703 |
| 408 | 20240913 | 130500 | 798459190 | 5740 | 5740 | 5740 | 5730 | 101 |
| 409 | 20240913 | 130400 | 797879470 | 5750 | 5730 | 5750 | 5730 | 1109 |
| 410 | 20240913 | 130300 | 791513820 | 5740 | 5750 | 5750 | 5740 | 1717 |
| 411 | 20240913 | 130200 | 781658230 | 5740 | 5740 | 5740 | 5740 | 2 |
| 412 | 20240913 | 130100 | 781646750 | 5740 | 5750 | 5750 | 5740 | 413 |
| 413 | 20240913 | 130000 | 779276120 | 5740 | 5740 | 5750 | 5740 | 17 |
| 414 | 20240913 | 125900 | 779178530 | 5740 | 5740 | 5740 | 5740 | 383 |
| 415 | 20240913 | 125800 | 776980110 | 5740 | 5740 | 5740 | 5740 | 1309 |
| 416 | 20240913 | 125700 | 769466450 | 5740 | 5740 | 5740 | 5740 | 119 |
| 417 | 20240913 | 125600 | 768783390 | 5750 | 5740 | 5750 | 5740 | 139 |
| 418 | 20240913 | 125500 | 767984580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 419 | 20240913 | 125400 | 767984580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 420 | 20240913 | 125300 | 767984580 | 5750 | 5740 | 5750 | 5730 | 3593 |
| 421 | 20240913 | 125200 | 747380000 | 5740 | 5740 | 5740 | 5740 | 0 |
| 422 | 20240913 | 125100 | 747380000 | 5740 | 5740 | 5740 | 5740 | 100 |
| 423 | 20240913 | 125000 | 746806000 | 5740 | 5740 | 5740 | 5740 | 1 |
| 424 | 20240913 | 124900 | 746800260 | 5740 | 5740 | 5740 | 5740 | 2 |
| 425 | 20240913 | 124800 | 746788780 | 5730 | 5740 | 5740 | 5730 | 4050 |
| 426 | 20240913 | 124700 | 723566820 | 5740 | 5740 | 5740 | 5740 | 144 |
| 427 | 20240913 | 124600 | 722740260 | 5750 | 5750 | 5750 | 5750 | 11 |
| 428 | 20240913 | 124500 | 722677010 | 5740 | 5750 | 5750 | 5740 | 11 |
| 429 | 20240913 | 124400 | 722613860 | 5740 | 5750 | 5750 | 5740 | 37 |
| 430 | 20240913 | 124300 | 722401450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 431 | 20240913 | 124200 | 722401450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 432 | 20240913 | 124100 | 722401450 | 5750 | 5740 | 5750 | 5740 | 2 |
| 433 | 20240913 | 124000 | 722389960 | 5740 | 5740 | 5740 | 5730 | 443 |
| 434 | 20240913 | 123900 | 719849350 | 5730 | 5740 | 5740 | 5730 | 5338 |
| 435 | 20240913 | 123800 | 689231030 | 5750 | 5750 | 5750 | 5750 | 0 |
| 436 | 20240913 | 123700 | 689231030 | 5750 | 5750 | 5750 | 5750 | 0 |
| 437 | 20240913 | 123600 | 689231030 | 5750 | 5740 | 5750 | 5740 | 132 |
| 438 | 20240913 | 123500 | 688472490 | 5740 | 5740 | 5740 | 5740 | 48 |
| 439 | 20240913 | 123400 | 688196970 | 5750 | 5750 | 5750 | 5750 | 1 |
| 440 | 20240913 | 123300 | 688191220 | 5740 | 5750 | 5750 | 5740 | 47 |
| 441 | 20240913 | 123200 | 687921430 | 5750 | 5750 | 5750 | 5750 | 0 |
| 442 | 20240913 | 123100 | 687921430 | 5750 | 5750 | 5750 | 5750 | 0 |
| 443 | 20240913 | 123000 | 687921430 | 5750 | 5750 | 5750 | 5750 | 17 |
| 444 | 20240913 | 122900 | 687823680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 445 | 20240913 | 122800 | 687823680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 446 | 20240913 | 122700 | 687823680 | 5750 | 5740 | 5750 | 5740 | 171 |
| 447 | 20240913 | 122600 | 686840440 | 5750 | 5750 | 5750 | 5750 | 4 |
| 448 | 20240913 | 122500 | 686817440 | 5750 | 5750 | 5750 | 5750 | 20 |
| 449 | 20240913 | 122400 | 686702440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 450 | 20240913 | 122300 | 686702440 | 5760 | 5760 | 5760 | 5760 | 1 |
| 451 | 20240913 | 122200 | 686696680 | 5740 | 5740 | 5740 | 5740 | 0 |
| 452 | 20240913 | 122100 | 686696680 | 5740 | 5740 | 5740 | 5740 | 136 |
| 453 | 20240913 | 122000 | 685916040 | 5740 | 5740 | 5740 | 5740 | 1 |
| 454 | 20240913 | 121900 | 685910300 | 5750 | 5740 | 5750 | 5740 | 87 |
| 455 | 20240913 | 121800 | 685410060 | 5750 | 5750 | 5750 | 5750 | 2 |
| 456 | 20240913 | 121700 | 685398560 | 5740 | 5740 | 5740 | 5740 | 0 |
| 457 | 20240913 | 121600 | 685398560 | 5740 | 5760 | 5760 | 5740 | 3 |
| 458 | 20240913 | 121500 | 685381300 | 5740 | 5740 | 5740 | 5740 | 1 |
| 459 | 20240913 | 121400 | 685375560 | 5750 | 5740 | 5750 | 5740 | 1795 |
| 460 | 20240913 | 121300 | 675057520 | 5730 | 5750 | 5750 | 5730 | 1194 |
| 461 | 20240913 | 121200 | 668208300 | 5740 | 5740 | 5740 | 5740 | 75 |
| 462 | 20240913 | 121100 | 667777800 | 5750 | 5740 | 5750 | 5740 | 167 |
| 463 | 20240913 | 121000 | 666819210 | 5750 | 5740 | 5750 | 5740 | 80 |
| 464 | 20240913 | 120900 | 666360000 | 5750 | 5750 | 5750 | 5750 | 2 |
| 465 | 20240913 | 120800 | 666348500 | 5740 | 5740 | 5740 | 5740 | 78 |
| 466 | 20240913 | 120700 | 665900780 | 5740 | 5740 | 5740 | 5740 | 10 |
| 467 | 20240913 | 120600 | 665843380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 468 | 20240913 | 120500 | 665843380 | 5740 | 5750 | 5750 | 5740 | 81 |
| 469 | 20240913 | 120400 | 665378420 | 5740 | 5740 | 5740 | 5740 | 79 |
| 470 | 20240913 | 120300 | 664924960 | 5750 | 5750 | 5750 | 5740 | 241 |
| 471 | 20240913 | 120200 | 663541050 | 5750 | 5750 | 5750 | 5750 | 0 |
| 472 | 20240913 | 120100 | 663541050 | 5750 | 5750 | 5750 | 5750 | 102 |
| 473 | 20240913 | 120000 | 662954550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 474 | 20240913 | 115900 | 662954550 | 5750 | 5740 | 5750 | 5740 | 574 |
| 475 | 20240913 | 115800 | 659659740 | 5740 | 5750 | 5750 | 5740 | 3926 |
| 476 | 20240913 | 115700 | 637124400 | 5750 | 5750 | 5750 | 5750 | 0 |
| 477 | 20240913 | 115600 | 637124400 | 5750 | 5750 | 5750 | 5750 | 125 |
| 478 | 20240913 | 115500 | 636405650 | 5750 | 5750 | 5750 | 5750 | 200 |
| 479 | 20240913 | 115400 | 635255650 | 5750 | 5750 | 5750 | 5750 | 357 |
| 480 | 20240913 | 115300 | 633202900 | 5760 | 5760 | 5760 | 5760 | 20 |
| 481 | 20240913 | 115200 | 633087700 | 5760 | 5760 | 5760 | 5760 | 11 |
| 482 | 20240913 | 115100 | 633024340 | 5750 | 5750 | 5750 | 5750 | 165 |
| 483 | 20240913 | 115000 | 632075590 | 5750 | 5750 | 5760 | 5750 | 2001 |
| 484 | 20240913 | 114900 | 620569830 | 5760 | 5760 | 5760 | 5760 | 1 |
| 485 | 20240913 | 114800 | 620564070 | 5760 | 5760 | 5760 | 5760 | 21 |
| 486 | 20240913 | 114700 | 620443110 | 5760 | 5750 | 5760 | 5750 | 86 |
| 487 | 20240913 | 114600 | 619948600 | 5760 | 5750 | 5760 | 5750 | 101 |
| 488 | 20240913 | 114500 | 619367840 | 5750 | 5750 | 5760 | 5750 | 214 |
| 489 | 20240913 | 114400 | 618137330 | 5750 | 5750 | 5750 | 5750 | 0 |
| 490 | 20240913 | 114300 | 618137330 | 5750 | 5750 | 5750 | 5750 | 85 |
| 491 | 20240913 | 114200 | 617648580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 492 | 20240913 | 114100 | 617648580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 493 | 20240913 | 114000 | 617648580 | 5750 | 5760 | 5760 | 5750 | 88 |
| 494 | 20240913 | 113900 | 617142560 | 5750 | 5750 | 5750 | 5750 | 0 |
| 495 | 20240913 | 113800 | 617142560 | 5750 | 5760 | 5760 | 5750 | 178 |
| 496 | 20240913 | 113700 | 616118250 | 5760 | 5760 | 5760 | 5760 | 1 |
| 497 | 20240913 | 113600 | 616112490 | 5750 | 5750 | 5750 | 5750 | 92 |
| 498 | 20240913 | 113500 | 615583490 | 5760 | 5750 | 5760 | 5750 | 186 |
| 499 | 20240913 | 113400 | 614513980 | 5760 | 5760 | 5760 | 5760 | 96 |
| 500 | 20240913 | 113300 | 613961020 | 5760 | 5760 | 5760 | 5760 | 1044 |
| 501 | 20240913 | 113200 | 607947580 | 5770 | 5770 | 5770 | 5770 | 0 |
| 502 | 20240913 | 113100 | 607947580 | 5770 | 5770 | 5770 | 5770 | 0 |
| 503 | 20240913 | 113000 | 607947580 | 5770 | 5770 | 5770 | 5770 | 1 |
| 504 | 20240913 | 112900 | 607941810 | 5770 | 5770 | 5770 | 5770 | 34 |
| 505 | 20240913 | 112800 | 607745630 | 5770 | 5770 | 5770 | 5770 | 0 |
| 506 | 20240913 | 112700 | 607745630 | 5770 | 5770 | 5770 | 5770 | 124 |
| 507 | 20240913 | 112600 | 607030150 | 5770 | 5770 | 5770 | 5770 | 0 |
| 508 | 20240913 | 112500 | 607030150 | 5770 | 5770 | 5770 | 5770 | 0 |
| 509 | 20240913 | 112400 | 607030150 | 5770 | 5770 | 5770 | 5770 | 201 |
| 510 | 20240913 | 112300 | 605870380 | 5770 | 5760 | 5770 | 5760 | 136 |
| 511 | 20240913 | 112200 | 605086070 | 5770 | 5770 | 5770 | 5770 | 0 |
| 512 | 20240913 | 112100 | 605086070 | 5770 | 5770 | 5770 | 5770 | 266 |
| 513 | 20240913 | 112000 | 603551250 | 5780 | 5780 | 5780 | 5780 | 1 |
| 514 | 20240913 | 111900 | 603545470 | 5770 | 5770 | 5770 | 5770 | 94 |
| 515 | 20240913 | 111800 | 603003090 | 5770 | 5770 | 5770 | 5770 | 1 |
| 516 | 20240913 | 111700 | 602997320 | 5780 | 5780 | 5780 | 5780 | 0 |
| 517 | 20240913 | 111600 | 602997320 | 5780 | 5780 | 5780 | 5780 | 3059 |
| 518 | 20240913 | 111500 | 585316300 | 5780 | 5780 | 5780 | 5780 | 1 |
| 519 | 20240913 | 111400 | 585310520 | 5780 | 5790 | 5790 | 5780 | 5 |
| 520 | 20240913 | 111300 | 585281610 | 5780 | 5780 | 5780 | 5780 | 1000 |
| 521 | 20240913 | 111200 | 579501610 | 5790 | 5760 | 5790 | 5760 | 1515 |
| 522 | 20240913 | 111100 | 570755160 | 5790 | 5780 | 5790 | 5780 | 1067 |
| 523 | 20240913 | 111000 | 564587230 | 5780 | 5770 | 5780 | 5770 | 2004 |
| 524 | 20240913 | 110900 | 553006280 | 5770 | 5760 | 5770 | 5760 | 2004 |
| 525 | 20240913 | 110800 | 541447160 | 5750 | 5750 | 5750 | 5750 | 96 |
| 526 | 20240913 | 110700 | 540895160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 527 | 20240913 | 110600 | 540895160 | 5750 | 5750 | 5750 | 5750 | 95 |
| 528 | 20240913 | 110500 | 540348910 | 5760 | 5750 | 5760 | 5750 | 204 |
| 529 | 20240913 | 110400 | 539174880 | 5750 | 5750 | 5750 | 5750 | 102 |
| 530 | 20240913 | 110300 | 538588380 | 5750 | 5750 | 5750 | 5750 | 103 |
| 531 | 20240913 | 110200 | 537996130 | 5750 | 5750 | 5750 | 5750 | 106 |
| 532 | 20240913 | 110100 | 537386630 | 5760 | 5760 | 5760 | 5760 | 3 |
| 533 | 20240913 | 110000 | 537369350 | 5760 | 5760 | 5760 | 5760 | 595 |
| 534 | 20240913 | 105900 | 533942150 | 5760 | 5760 | 5760 | 5760 | 9 |
| 535 | 20240913 | 105800 | 533890310 | 5760 | 5760 | 5760 | 5760 | 180 |
| 536 | 20240913 | 105700 | 532853510 | 5760 | 5760 | 5760 | 5760 | 408 |
| 537 | 20240913 | 105600 | 530503430 | 5750 | 5750 | 5750 | 5750 | 116 |
| 538 | 20240913 | 105500 | 529836430 | 5750 | 5750 | 5750 | 5750 | 116 |
| 539 | 20240913 | 105400 | 529169430 | 5760 | 5760 | 5760 | 5760 | 95 |
| 540 | 20240913 | 105300 | 528622230 | 5750 | 5760 | 5760 | 5750 | 144 |
| 541 | 20240913 | 105200 | 527794020 | 5760 | 5760 | 5760 | 5760 | 105 |
| 542 | 20240913 | 105100 | 527189220 | 5760 | 5760 | 5760 | 5760 | 30 |
| 543 | 20240913 | 105000 | 527016420 | 5770 | 5770 | 5770 | 5770 | 1 |
| 544 | 20240913 | 104900 | 527010650 | 5770 | 5770 | 5770 | 5770 | 0 |
| 545 | 20240913 | 104800 | 527010650 | 5770 | 5760 | 5770 | 5760 | 179 |
| 546 | 20240913 | 104700 | 525979580 | 5770 | 5760 | 5770 | 5760 | 784 |
| 547 | 20240913 | 104600 | 521463730 | 5760 | 5760 | 5760 | 5760 | 148 |
| 548 | 20240913 | 104500 | 520611250 | 5760 | 5770 | 5770 | 5760 | 1002 |
| 549 | 20240913 | 104400 | 514839680 | 5770 | 5770 | 5770 | 5770 | 0 |
| 550 | 20240913 | 104300 | 514839680 | 5770 | 5770 | 5770 | 5770 | 417 |
| 551 | 20240913 | 104200 | 512433590 | 5770 | 5760 | 5770 | 5760 | 116 |
| 552 | 20240913 | 104100 | 511765420 | 5770 | 5770 | 5770 | 5760 | 146 |
| 553 | 20240913 | 104000 | 510924180 | 5780 | 5780 | 5780 | 5780 | 5 |
| 554 | 20240913 | 103900 | 510895280 | 5780 | 5780 | 5780 | 5780 | 0 |
| 555 | 20240913 | 103800 | 510895280 | 5780 | 5770 | 5780 | 5770 | 703 |
| 556 | 20240913 | 103700 | 506838950 | 5770 | 5760 | 5770 | 5760 | 1137 |
| 557 | 20240913 | 103600 | 500279610 | 5770 | 5770 | 5770 | 5770 | 0 |
| 558 | 20240913 | 103500 | 500279610 | 5770 | 5770 | 5770 | 5770 | 13 |
| 559 | 20240913 | 103400 | 500204600 | 5760 | 5760 | 5760 | 5760 | 1926 |
| 560 | 20240913 | 103300 | 489110840 | 5750 | 5750 | 5750 | 5750 | 152 |
| 561 | 20240913 | 103200 | 488236840 | 5760 | 5760 | 5760 | 5760 | 178 |
| 562 | 20240913 | 103100 | 487211560 | 5750 | 5760 | 5760 | 5750 | 100 |
| 563 | 20240913 | 103000 | 486636060 | 5750 | 5760 | 5760 | 5750 | 311 |
| 564 | 20240913 | 102900 | 484845440 | 5770 | 5770 | 5770 | 5770 | 1 |
| 565 | 20240913 | 102800 | 484839670 | 5760 | 5760 | 5760 | 5760 | 50 |
| 566 | 20240913 | 102700 | 484551670 | 5760 | 5760 | 5760 | 5760 | 761 |
| 567 | 20240913 | 102600 | 480168310 | 5770 | 5760 | 5770 | 5760 | 373 |
| 568 | 20240913 | 102500 | 478019820 | 5760 | 5750 | 5760 | 5750 | 546 |
| 569 | 20240913 | 102400 | 474875300 | 5760 | 5750 | 5760 | 5750 | 110 |
| 570 | 20240913 | 102300 | 474242790 | 5760 | 5760 | 5760 | 5760 | 6 |
| 571 | 20240913 | 102200 | 474208230 | 5760 | 5760 | 5760 | 5760 | 2 |
| 572 | 20240913 | 102100 | 474196710 | 5760 | 5760 | 5760 | 5760 | 1 |
| 573 | 20240913 | 102000 | 474190950 | 5760 | 5750 | 5760 | 5750 | 1001 |
| 574 | 20240913 | 101900 | 468435190 | 5750 | 5750 | 5750 | 5740 | 2396 |
| 575 | 20240913 | 101800 | 454658230 | 5760 | 5760 | 5760 | 5760 | 1 |
| 576 | 20240913 | 101700 | 454652470 | 5760 | 5760 | 5760 | 5760 | 2 |
| 577 | 20240913 | 101600 | 454640950 | 5760 | 5750 | 5760 | 5750 | 429 |
| 578 | 20240913 | 101500 | 452174090 | 5760 | 5750 | 5760 | 5750 | 1019 |
| 579 | 20240913 | 101400 | 446314830 | 5740 | 5750 | 5750 | 5740 | 1023 |
| 580 | 20240913 | 101300 | 440432600 | 5760 | 5760 | 5760 | 5750 | 22 |
| 581 | 20240913 | 101200 | 440305890 | 5760 | 5750 | 5760 | 5750 | 2 |
| 582 | 20240913 | 101100 | 440294380 | 5760 | 5740 | 5760 | 5740 | 504 |
| 583 | 20240913 | 101000 | 437401360 | 5750 | 5750 | 5750 | 5750 | 50 |
| 584 | 20240913 | 100900 | 437113860 | 5750 | 5760 | 5760 | 5750 | 3704 |
| 585 | 20240913 | 100800 | 415813860 | 5760 | 5760 | 5760 | 5760 | 223 |
| 586 | 20240913 | 100700 | 414529380 | 5750 | 5760 | 5760 | 5750 | 1882 |
| 587 | 20240913 | 100600 | 403690460 | 5770 | 5770 | 5770 | 5770 | 102 |
| 588 | 20240913 | 100500 | 403101920 | 5770 | 5770 | 5770 | 5770 | 2 |
| 589 | 20240913 | 100400 | 403090380 | 5760 | 5770 | 5770 | 5760 | 265 |
| 590 | 20240913 | 100300 | 401563960 | 5770 | 5760 | 5770 | 5750 | 1055 |
| 591 | 20240913 | 100200 | 395488950 | 5760 | 5760 | 5760 | 5760 | 271 |
| 592 | 20240913 | 100100 | 393927990 | 5760 | 5760 | 5760 | 5760 | 10 |
| 593 | 20240913 | 100000 | 393870390 | 5760 | 5760 | 5760 | 5760 | 50 |
| 594 | 20240913 | 095900 | 393582390 | 5760 | 5760 | 5760 | 5760 | 407 |
| 595 | 20240913 | 095800 | 391238070 | 5750 | 5750 | 5750 | 5750 | 202 |
| 596 | 20240913 | 095700 | 390076570 | 5760 | 5770 | 5770 | 5760 | 12 |
| 597 | 20240913 | 095600 | 390007340 | 5760 | 5760 | 5760 | 5760 | 21 |
| 598 | 20240913 | 095500 | 389886380 | 5760 | 5760 | 5760 | 5760 | 200 |
| 599 | 20240913 | 095400 | 388734380 | 5770 | 5760 | 5770 | 5760 | 1241 |
| 600 | 20240913 | 095300 | 381586120 | 5770 | 5760 | 5770 | 5760 | 179 |
| 601 | 20240913 | 095200 | 380554080 | 5760 | 5760 | 5760 | 5760 | 852 |
| 602 | 20240913 | 095100 | 375646560 | 5760 | 5780 | 5780 | 5760 | 1110 |
| 603 | 20240913 | 095000 | 369242390 | 5770 | 5770 | 5770 | 5770 | 257 |
| 604 | 20240913 | 094900 | 367759500 | 5780 | 5770 | 5780 | 5770 | 3822 |
| 605 | 20240913 | 094800 | 345706530 | 5770 | 5760 | 5770 | 5760 | 201 |
| 606 | 20240913 | 094700 | 344546770 | 5760 | 5760 | 5760 | 5760 | 0 |
| 607 | 20240913 | 094600 | 344546770 | 5760 | 5750 | 5760 | 5750 | 617 |
| 608 | 20240913 | 094500 | 340994020 | 5750 | 5740 | 5750 | 5740 | 427 |
| 609 | 20240913 | 094400 | 338540040 | 5740 | 5760 | 5770 | 5740 | 3252 |
| 610 | 20240913 | 094300 | 319826260 | 5760 | 5760 | 5760 | 5760 | 114 |
| 611 | 20240913 | 094200 | 319169620 | 5770 | 5770 | 5770 | 5770 | 288 |
| 612 | 20240913 | 094100 | 317507860 | 5760 | 5780 | 5780 | 5760 | 1603 |
| 613 | 20240913 | 094000 | 308248570 | 5780 | 5780 | 5780 | 5770 | 3951 |
| 614 | 20240913 | 093900 | 285448600 | 5770 | 5770 | 5770 | 5770 | 121 |
| 615 | 20240913 | 093800 | 284750430 | 5790 | 5780 | 5790 | 5780 | 220 |
| 616 | 20240913 | 093700 | 283477940 | 5780 | 5780 | 5790 | 5780 | 137 |
| 617 | 20240913 | 093600 | 282685960 | 5770 | 5770 | 5780 | 5770 | 816 |
| 618 | 20240913 | 093500 | 277971660 | 5780 | 5790 | 5790 | 5780 | 1571 |
| 619 | 20240913 | 093400 | 268891000 | 5790 | 5780 | 5790 | 5780 | 315 |
| 620 | 20240913 | 093300 | 267068110 | 5790 | 5790 | 5790 | 5790 | 13 |
| 621 | 20240913 | 093200 | 266992840 | 5790 | 5790 | 5790 | 5790 | 197 |
| 622 | 20240913 | 093100 | 265852210 | 5790 | 5790 | 5790 | 5790 | 111 |
| 623 | 20240913 | 093000 | 265209520 | 5790 | 5780 | 5790 | 5780 | 340 |
| 624 | 20240913 | 092900 | 263242310 | 5780 | 5780 | 5780 | 5780 | 106 |
| 625 | 20240913 | 092800 | 262629630 | 5780 | 5780 | 5790 | 5780 | 168 |
| 626 | 20240913 | 092700 | 261657590 | 5780 | 5780 | 5790 | 5780 | 119 |
| 627 | 20240913 | 092600 | 260969470 | 5780 | 5790 | 5790 | 5780 | 183 |
| 628 | 20240913 | 092500 | 259910730 | 5780 | 5780 | 5780 | 5770 | 2609 |
| 629 | 20240913 | 092400 | 244831000 | 5780 | 5780 | 5780 | 5770 | 6430 |
| 630 | 20240913 | 092300 | 207677900 | 5780 | 5790 | 5790 | 5780 | 2169 |
| 631 | 20240913 | 092200 | 195140990 | 5780 | 5780 | 5790 | 5780 | 439 |
| 632 | 20240913 | 092100 | 192602410 | 5790 | 5800 | 5800 | 5790 | 1632 |
| 633 | 20240913 | 092000 | 183152310 | 5800 | 5800 | 5800 | 5800 | 1383 |
| 634 | 20240913 | 091900 | 175130910 | 5800 | 5800 | 5800 | 5800 | 163 |
| 635 | 20240913 | 091800 | 174185510 | 5800 | 5800 | 5800 | 5800 | 96 |
| 636 | 20240913 | 091700 | 173628710 | 5800 | 5790 | 5800 | 5790 | 1085 |
| 637 | 20240913 | 091600 | 167339250 | 5790 | 5790 | 5790 | 5780 | 341 |
| 638 | 20240913 | 091500 | 165365680 | 5780 | 5790 | 5790 | 5780 | 2875 |
| 639 | 20240913 | 091400 | 148744780 | 5790 | 5820 | 5820 | 5790 | 8054 |
| 640 | 20240913 | 091300 | 102039240 | 5830 | 5830 | 5830 | 5830 | 20 |
| 641 | 20240913 | 091200 | 101922640 | 5830 | 5830 | 5840 | 5810 | 626 |
| 642 | 20240913 | 091100 | 98275190 | 5830 | 5820 | 5830 | 5820 | 381 |
| 643 | 20240913 | 091000 | 96057760 | 5830 | 5830 | 5830 | 5820 | 54 |
| 644 | 20240913 | 090900 | 95742980 | 5830 | 5820 | 5830 | 5820 | 121 |
| 645 | 20240913 | 090800 | 95038640 | 5820 | 5820 | 5820 | 5820 | 221 |
| 646 | 20240913 | 090700 | 93752420 | 5820 | 5810 | 5820 | 5810 | 294 |
| 647 | 20240913 | 090600 | 92044270 | 5810 | 5810 | 5820 | 5810 | 2092 |
| 648 | 20240913 | 090500 | 79881160 | 5810 | 5840 | 5840 | 5810 | 866 |
| 649 | 20240913 | 090400 | 74841730 | 5840 | 5850 | 5870 | 5840 | 1578 |
| 650 | 20240913 | 090300 | 65610110 | 5860 | 5870 | 5870 | 5860 | 1527 |
| 651 | 20240913 | 090200 | 56656160 | 5860 | 5850 | 5860 | 5840 | 5084 |
| 652 | 20240913 | 090100 | 26881310 | 5850 | 5860 | 5870 | 5830 | 3695 |
| 653 | 20240913 | 090000 | 5287500 | 5870 | 5880 | 5890 | 5870 | 900 |