34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 194600 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 4555 |
| 3 | 20230719 | 194500 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 4 | 20230719 | 194400 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 5 | 20230719 | 194300 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 6 | 20230719 | 194200 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 7 | 20230719 | 194100 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 8 | 20230719 | 194000 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 9 | 20230719 | 193900 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 10 | 20230719 | 193800 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 11 | 20230719 | 193700 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 12 | 20230719 | 193600 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 13 | 20230719 | 193500 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 14 | 20230719 | 193400 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 15 | 20230719 | 193300 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 16 | 20230719 | 193200 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 17 | 20230719 | 193100 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 18 | 20230719 | 193000 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 19 | 20230719 | 192900 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 20 | 20230719 | 192800 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 21 | 20230719 | 192700 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 22 | 20230719 | 192600 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 23 | 20230719 | 192500 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 24 | 20230719 | 192400 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 25 | 20230719 | 192300 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 26 | 20230719 | 192200 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 27 | 20230719 | 192100 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 28 | 20230719 | 192000 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 29 | 20230719 | 191900 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 30 | 20230719 | 191800 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 31 | 20230719 | 191700 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 32 | 20230719 | 191600 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 4555 |
| 33 | 20230719 | 191500 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 34 | 20230719 | 191400 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 35 | 20230719 | 191300 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 36 | 20230719 | 191200 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 37 | 20230719 | 191100 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 38 | 20230719 | 191000 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 39 | 20230719 | 190900 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 40 | 20230719 | 190800 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 41 | 20230719 | 190700 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 42 | 20230719 | 190600 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 43 | 20230719 | 190500 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 44 | 20230719 | 190400 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 45 | 20230719 | 190300 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 46 | 20230719 | 190200 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 47 | 20230719 | 190100 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 48 | 20230719 | 190000 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 49 | 20230719 | 185900 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 50 | 20230719 | 185800 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 51 | 20230719 | 185700 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 52 | 20230719 | 185600 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 53 | 20230719 | 185500 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 54 | 20230719 | 185400 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 55 | 20230719 | 185300 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 56 | 20230719 | 185200 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 57 | 20230719 | 185100 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 58 | 20230719 | 185000 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 59 | 20230719 | 184900 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 60 | 20230719 | 184800 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 61 | 20230719 | 184700 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 62 | 20230719 | 184600 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 4555 |
| 63 | 20230719 | 184500 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 64 | 20230719 | 184400 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 65 | 20230719 | 184300 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 66 | 20230719 | 184200 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 67 | 20230719 | 184100 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 68 | 20230719 | 184000 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 69 | 20230719 | 183900 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 70 | 20230719 | 183800 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 71 | 20230719 | 183700 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 72 | 20230719 | 183600 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 73 | 20230719 | 183500 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 74 | 20230719 | 183400 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 75 | 20230719 | 183300 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 76 | 20230719 | 183200 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 77 | 20230719 | 183100 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 78 | 20230719 | 183000 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 79 | 20230719 | 182900 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 80 | 20230719 | 182800 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 81 | 20230719 | 182700 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 82 | 20230719 | 182600 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 83 | 20230719 | 182500 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 84 | 20230719 | 182400 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 85 | 20230719 | 182300 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 86 | 20230719 | 182200 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 87 | 20230719 | 182100 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 88 | 20230719 | 182000 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 89 | 20230719 | 181900 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 90 | 20230719 | 181800 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 91 | 20230719 | 181700 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 92 | 20230719 | 181600 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 4555 |
| 93 | 20230719 | 181500 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 94 | 20230719 | 181400 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 95 | 20230719 | 181300 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 96 | 20230719 | 181200 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 97 | 20230719 | 181100 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 98 | 20230719 | 181000 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 99 | 20230719 | 180900 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 100 | 20230719 | 180800 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 101 | 20230719 | 180700 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 102 | 20230719 | 180600 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 103 | 20230719 | 180500 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 104 | 20230719 | 180400 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 105 | 20230719 | 180300 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 106 | 20230719 | 180200 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 107 | 20230719 | 180100 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 108 | 20230719 | 180000 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 109 | 20230719 | 175900 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 110 | 20230719 | 175800 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 111 | 20230719 | 175700 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 112 | 20230719 | 175600 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 113 | 20230719 | 175500 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 114 | 20230719 | 175400 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 115 | 20230719 | 175300 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 116 | 20230719 | 175200 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 117 | 20230719 | 175100 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 118 | 20230719 | 175000 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 119 | 20230719 | 174900 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 120 | 20230719 | 174800 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 121 | 20230719 | 174700 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 122 | 20230719 | 174600 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 4555 |
| 123 | 20230719 | 174500 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 124 | 20230719 | 174400 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 125 | 20230719 | 174300 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 126 | 20230719 | 174200 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 127 | 20230719 | 174100 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 128 | 20230719 | 174000 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 129 | 20230719 | 173900 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 130 | 20230719 | 173800 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 131 | 20230719 | 173700 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 132 | 20230719 | 173600 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 133 | 20230719 | 173500 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 134 | 20230719 | 173400 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 135 | 20230719 | 173300 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 136 | 20230719 | 173200 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 137 | 20230719 | 173100 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 138 | 20230719 | 173000 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 139 | 20230719 | 172900 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 140 | 20230719 | 172800 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 141 | 20230719 | 172700 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 142 | 20230719 | 172600 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 143 | 20230719 | 172500 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 144 | 20230719 | 172400 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 145 | 20230719 | 172300 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 146 | 20230719 | 172200 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 147 | 20230719 | 172100 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 148 | 20230719 | 172000 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 149 | 20230719 | 171900 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 150 | 20230719 | 171800 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 151 | 20230719 | 171700 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 152 | 20230719 | 171600 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 4555 |
| 153 | 20230719 | 171500 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 154 | 20230719 | 171400 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 155 | 20230719 | 171300 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 156 | 20230719 | 171200 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 157 | 20230719 | 171100 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 158 | 20230719 | 171000 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 159 | 20230719 | 170900 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 160 | 20230719 | 170800 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 161 | 20230719 | 170700 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 162 | 20230719 | 170600 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 163 | 20230719 | 170500 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 164 | 20230719 | 170400 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 165 | 20230719 | 170300 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 166 | 20230719 | 170200 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 167 | 20230719 | 170100 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 168 | 20230719 | 170000 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 169 | 20230719 | 165900 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 170 | 20230719 | 165800 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 171 | 20230719 | 165700 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 172 | 20230719 | 165600 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 173 | 20230719 | 165500 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 174 | 20230719 | 165400 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 175 | 20230719 | 165300 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 176 | 20230719 | 165200 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 177 | 20230719 | 165100 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 178 | 20230719 | 165000 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 179 | 20230719 | 164900 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 180 | 20230719 | 164800 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 181 | 20230719 | 164700 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 182 | 20230719 | 164600 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 4555 |
| 183 | 20230719 | 164500 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 184 | 20230719 | 164400 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 185 | 20230719 | 164300 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 186 | 20230719 | 164200 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 187 | 20230719 | 164100 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 188 | 20230719 | 164000 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 189 | 20230719 | 163900 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 190 | 20230719 | 163800 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 191 | 20230719 | 163700 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 192 | 20230719 | 163600 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 193 | 20230719 | 163500 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 194 | 20230719 | 163400 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 195 | 20230719 | 163300 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 196 | 20230719 | 163200 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 197 | 20230719 | 163100 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 198 | 20230719 | 163000 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 199 | 20230719 | 162900 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 200 | 20230719 | 162800 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 201 | 20230719 | 162700 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 202 | 20230719 | 162600 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 203 | 20230719 | 162500 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 204 | 20230719 | 162400 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 205 | 20230719 | 162300 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 206 | 20230719 | 162200 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 207 | 20230719 | 162100 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 208 | 20230719 | 162000 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 209 | 20230719 | 161900 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 210 | 20230719 | 161800 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 211 | 20230719 | 161700 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 212 | 20230719 | 161600 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 4555 |
| 213 | 20230719 | 161500 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 214 | 20230719 | 161400 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 215 | 20230719 | 161300 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 216 | 20230719 | 161200 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 217 | 20230719 | 161100 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 218 | 20230719 | 161000 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 219 | 20230719 | 160900 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 220 | 20230719 | 160800 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 221 | 20230719 | 160700 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 222 | 20230719 | 160600 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 223 | 20230719 | 160500 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 224 | 20230719 | 160400 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 225 | 20230719 | 160300 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 226 | 20230719 | 160200 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 227 | 20230719 | 160100 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 228 | 20230719 | 160000 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 229 | 20230719 | 155900 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 230 | 20230719 | 155800 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 231 | 20230719 | 155700 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 232 | 20230719 | 155600 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 233 | 20230719 | 155500 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 234 | 20230719 | 155400 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 235 | 20230719 | 155300 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 236 | 20230719 | 155200 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 237 | 20230719 | 155100 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 238 | 20230719 | 155000 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 239 | 20230719 | 154900 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 240 | 20230719 | 154800 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 241 | 20230719 | 154700 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 242 | 20230719 | 154600 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 4555 |
| 243 | 20230719 | 154500 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 244 | 20230719 | 154400 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 245 | 20230719 | 154300 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 246 | 20230719 | 154200 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 247 | 20230719 | 154100 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 248 | 20230719 | 154000 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 249 | 20230719 | 153900 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 250 | 20230719 | 153800 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 251 | 20230719 | 153700 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 252 | 20230719 | 153600 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 253 | 20230719 | 153500 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 254 | 20230719 | 153400 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 255 | 20230719 | 153300 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 256 | 20230719 | 153200 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 257 | 20230719 | 153100 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 258 | 20230719 | 153000 | 5041395500 | 20900 | 20900 | 20900 | 20900 | 4555 |
| 259 | 20230719 | 152900 | 4946196000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 260 | 20230719 | 152800 | 4946196000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 261 | 20230719 | 152700 | 4946196000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 262 | 20230719 | 152600 | 4946196000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 263 | 20230719 | 152500 | 4946196000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 264 | 20230719 | 152400 | 4946196000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 265 | 20230719 | 152300 | 4946196000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 266 | 20230719 | 152200 | 4946196000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 267 | 20230719 | 152100 | 4946196000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 268 | 20230719 | 152000 | 4946196000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 269 | 20230719 | 151900 | 4946196000 | 20800 | 20850 | 20850 | 20800 | 344 |
| 270 | 20230719 | 151800 | 4939024750 | 20850 | 20850 | 20850 | 20800 | 822 |
| 271 | 20230719 | 151700 | 4921915250 | 20850 | 20850 | 20850 | 20800 | 252 |
| 272 | 20230719 | 151600 | 4916663700 | 20850 | 20850 | 20850 | 20800 | 202 |
| 273 | 20230719 | 151500 | 4912452300 | 20850 | 20850 | 20850 | 20850 | 889 |
| 274 | 20230719 | 151400 | 4893916650 | 20850 | 20800 | 20850 | 20800 | 203 |
| 275 | 20230719 | 151300 | 4889686250 | 20850 | 20850 | 20850 | 20850 | 10 |
| 276 | 20230719 | 151200 | 4889477750 | 20850 | 20800 | 20850 | 20800 | 1136 |
| 277 | 20230719 | 151100 | 4865792700 | 20850 | 20850 | 20850 | 20850 | 99 |
| 278 | 20230719 | 151000 | 4863728550 | 20850 | 20800 | 20850 | 20800 | 6 |
| 279 | 20230719 | 150900 | 4863603500 | 20850 | 20850 | 20850 | 20850 | 237 |
| 280 | 20230719 | 150800 | 4858662050 | 20850 | 20800 | 20850 | 20800 | 273 |
| 281 | 20230719 | 150700 | 4852976950 | 20800 | 20800 | 20850 | 20800 | 417 |
| 282 | 20230719 | 150600 | 4844303200 | 20800 | 20850 | 20850 | 20800 | 977 |
| 283 | 20230719 | 150500 | 4823975750 | 20850 | 20850 | 20850 | 20850 | 1403 |
| 284 | 20230719 | 150400 | 4794723200 | 20800 | 20850 | 20850 | 20800 | 114 |
| 285 | 20230719 | 150300 | 4792351300 | 20850 | 20800 | 20850 | 20800 | 25 |
| 286 | 20230719 | 150200 | 4791830600 | 20800 | 20800 | 20800 | 20800 | 94 |
| 287 | 20230719 | 150100 | 4789875400 | 20800 | 20800 | 20850 | 20800 | 1630 |
| 288 | 20230719 | 150000 | 4755946400 | 20800 | 20850 | 20900 | 20800 | 370 |
| 289 | 20230719 | 145900 | 4748222900 | 20900 | 20850 | 20900 | 20800 | 292 |
| 290 | 20230719 | 145800 | 4742132650 | 20900 | 20800 | 20900 | 20800 | 331 |
| 291 | 20230719 | 145700 | 4735231450 | 20850 | 20850 | 20850 | 20800 | 776 |
| 292 | 20230719 | 145600 | 4719079300 | 20850 | 20800 | 20850 | 20800 | 242 |
| 293 | 20230719 | 145500 | 4714034050 | 20800 | 20900 | 20900 | 20800 | 1773 |
| 294 | 20230719 | 145400 | 4677058600 | 20900 | 20900 | 20900 | 20850 | 428 |
| 295 | 20230719 | 145300 | 4668113800 | 20900 | 20850 | 20900 | 20850 | 322 |
| 296 | 20230719 | 145200 | 4661388050 | 20900 | 20850 | 20900 | 20850 | 254 |
| 297 | 20230719 | 145100 | 4656082200 | 20900 | 20850 | 20900 | 20850 | 376 |
| 298 | 20230719 | 145000 | 4648227650 | 20900 | 20900 | 20900 | 20850 | 313 |
| 299 | 20230719 | 144900 | 4641686400 | 20900 | 20850 | 20950 | 20850 | 310 |
| 300 | 20230719 | 144800 | 4635209850 | 20900 | 20850 | 20900 | 20850 | 519 |
| 301 | 20230719 | 144700 | 4624363350 | 20900 | 20850 | 20900 | 20850 | 355 |
| 302 | 20230719 | 144600 | 4616949300 | 20850 | 20900 | 20900 | 20850 | 414 |
| 303 | 20230719 | 144500 | 4608300800 | 20850 | 20850 | 20900 | 20850 | 280 |
| 304 | 20230719 | 144400 | 4602458950 | 20850 | 20850 | 20900 | 20800 | 593 |
| 305 | 20230719 | 144300 | 4590089200 | 20850 | 20850 | 20850 | 20800 | 188 |
| 306 | 20230719 | 144200 | 4586172000 | 20850 | 20850 | 20900 | 20800 | 596 |
| 307 | 20230719 | 144100 | 4573736500 | 20850 | 20900 | 20900 | 20800 | 263 |
| 308 | 20230719 | 144000 | 4568249500 | 20900 | 20850 | 20900 | 20800 | 226 |
| 309 | 20230719 | 143900 | 4563537150 | 20850 | 20800 | 20900 | 20800 | 1225 |
| 310 | 20230719 | 143800 | 4537991900 | 20850 | 20800 | 20850 | 20800 | 319 |
| 311 | 20230719 | 143700 | 4531342550 | 20800 | 20800 | 20850 | 20800 | 78 |
| 312 | 20230719 | 143600 | 4529717100 | 20800 | 20800 | 20850 | 20800 | 214 |
| 313 | 20230719 | 143500 | 4525258300 | 20850 | 20800 | 20850 | 20800 | 150 |
| 314 | 20230719 | 143400 | 4522134500 | 20800 | 20800 | 20850 | 20800 | 215 |
| 315 | 20230719 | 143300 | 4517654500 | 20800 | 20800 | 20850 | 20800 | 347 |
| 316 | 20230719 | 143200 | 4510432100 | 20800 | 20750 | 20800 | 20750 | 157 |
| 317 | 20230719 | 143100 | 4507167050 | 20750 | 20750 | 20800 | 20750 | 69 |
| 318 | 20230719 | 143000 | 4505733250 | 20750 | 20750 | 20800 | 20750 | 623 |
| 319 | 20230719 | 142900 | 4492802600 | 20700 | 20800 | 20800 | 20700 | 471 |
| 320 | 20230719 | 142800 | 4483033800 | 20750 | 20750 | 20750 | 20700 | 260 |
| 321 | 20230719 | 142700 | 4477639200 | 20750 | 20800 | 20800 | 20750 | 4540 |
| 322 | 20230719 | 142600 | 4383426500 | 20800 | 20800 | 20850 | 20750 | 4052 |
| 323 | 20230719 | 142500 | 4299144750 | 20800 | 20850 | 20850 | 20800 | 144 |
| 324 | 20230719 | 142400 | 4296142850 | 20800 | 20800 | 20850 | 20800 | 274 |
| 325 | 20230719 | 142300 | 4290436900 | 20850 | 20850 | 20900 | 20850 | 2202 |
| 326 | 20230719 | 142200 | 4244520650 | 20850 | 20850 | 20900 | 20850 | 665 |
| 327 | 20230719 | 142100 | 4230627750 | 20900 | 20850 | 20900 | 20850 | 104 |
| 328 | 20230719 | 142000 | 4228455400 | 20850 | 20900 | 20900 | 20850 | 2569 |
| 329 | 20230719 | 141900 | 4174824450 | 20900 | 20950 | 20950 | 20900 | 69 |
| 330 | 20230719 | 141800 | 4173381050 | 20900 | 20950 | 20950 | 20900 | 1211 |
| 331 | 20230719 | 141700 | 4148015100 | 20900 | 20950 | 20950 | 20900 | 331 |
| 332 | 20230719 | 141600 | 4141091750 | 20950 | 20900 | 20950 | 20900 | 158 |
| 333 | 20230719 | 141500 | 4137788150 | 20900 | 20900 | 20950 | 20900 | 208 |
| 334 | 20230719 | 141400 | 4133431250 | 20950 | 20900 | 20950 | 20900 | 1263 |
| 335 | 20230719 | 141300 | 4107024450 | 20900 | 20900 | 20950 | 20900 | 302 |
| 336 | 20230719 | 141200 | 4100709400 | 20900 | 20900 | 20950 | 20900 | 26 |
| 337 | 20230719 | 141100 | 4100165300 | 20900 | 21000 | 21000 | 20900 | 3085 |
| 338 | 20230719 | 141000 | 4035536000 | 20950 | 21000 | 21000 | 20950 | 427 |
| 339 | 20230719 | 140900 | 4026586400 | 21000 | 21000 | 21000 | 20950 | 510 |
| 340 | 20230719 | 140800 | 4015890500 | 20950 | 20950 | 21000 | 20950 | 268 |
| 341 | 20230719 | 140700 | 4010269150 | 20950 | 20950 | 21000 | 20950 | 112 |
| 342 | 20230719 | 140600 | 4007919150 | 21000 | 20950 | 21000 | 20950 | 137 |
| 343 | 20230719 | 140500 | 4005045750 | 20950 | 21000 | 21000 | 20950 | 257 |
| 344 | 20230719 | 140400 | 3999652100 | 21000 | 21000 | 21000 | 20950 | 204 |
| 345 | 20230719 | 140300 | 3995375100 | 20950 | 21000 | 21000 | 20950 | 184 |
| 346 | 20230719 | 140200 | 3991517400 | 20950 | 21050 | 21050 | 20950 | 2044 |
| 347 | 20230719 | 140100 | 3948604750 | 21000 | 21050 | 21050 | 21000 | 228 |
| 348 | 20230719 | 140000 | 3943808100 | 21000 | 21050 | 21050 | 21000 | 497 |
| 349 | 20230719 | 135900 | 3933349000 | 21000 | 21050 | 21050 | 21000 | 1090 |
| 350 | 20230719 | 135800 | 3910452350 | 21050 | 21000 | 21050 | 21000 | 361 |
| 351 | 20230719 | 135700 | 3902855500 | 21050 | 21050 | 21050 | 21000 | 387 |
| 352 | 20230719 | 135600 | 3894722350 | 21000 | 21050 | 21050 | 21000 | 174 |
| 353 | 20230719 | 135500 | 3891061300 | 21000 | 21050 | 21050 | 21000 | 29 |
| 354 | 20230719 | 135400 | 3890451250 | 21000 | 21000 | 21050 | 21000 | 637 |
| 355 | 20230719 | 135300 | 3877071150 | 21000 | 21000 | 21050 | 21000 | 178 |
| 356 | 20230719 | 135200 | 3873326950 | 21050 | 21050 | 21050 | 21000 | 90 |
| 357 | 20230719 | 135100 | 3871433800 | 21000 | 21050 | 21050 | 21000 | 43 |
| 358 | 20230719 | 135000 | 3870528850 | 21050 | 21050 | 21050 | 21000 | 1125 |
| 359 | 20230719 | 134900 | 3846847700 | 21000 | 21050 | 21050 | 21000 | 1435 |
| 360 | 20230719 | 134800 | 3816704300 | 21000 | 21000 | 21050 | 21000 | 152 |
| 361 | 20230719 | 134700 | 3813510800 | 21050 | 21000 | 21050 | 21000 | 314 |
| 362 | 20230719 | 134600 | 3806904850 | 21000 | 21050 | 21050 | 21000 | 74 |
| 363 | 20230719 | 134500 | 3805347500 | 21000 | 21000 | 21050 | 21000 | 291 |
| 364 | 20230719 | 134400 | 3799228000 | 21050 | 21000 | 21050 | 21000 | 140 |
| 365 | 20230719 | 134300 | 3796281150 | 21050 | 21000 | 21050 | 21000 | 93 |
| 366 | 20230719 | 134200 | 3794326950 | 21000 | 21000 | 21050 | 21000 | 600 |
| 367 | 20230719 | 134100 | 3781723750 | 21000 | 21000 | 21050 | 21000 | 202 |
| 368 | 20230719 | 134000 | 3777473250 | 21050 | 21000 | 21050 | 21000 | 1495 |
| 369 | 20230719 | 133900 | 3746076300 | 21000 | 21000 | 21050 | 21000 | 362 |
| 370 | 20230719 | 133800 | 3738472300 | 21000 | 21050 | 21050 | 21000 | 1566 |
| 371 | 20230719 | 133700 | 3705559350 | 21050 | 21050 | 21100 | 21000 | 4098 |
| 372 | 20230719 | 133600 | 3619285950 | 21050 | 21050 | 21050 | 21050 | 77 |
| 373 | 20230719 | 133500 | 3617665100 | 21100 | 21100 | 21100 | 21050 | 244 |
| 374 | 20230719 | 133400 | 3612519300 | 21100 | 21100 | 21100 | 21050 | 520 |
| 375 | 20230719 | 133300 | 3601548400 | 21100 | 21050 | 21100 | 21000 | 1395 |
| 376 | 20230719 | 133200 | 3572181950 | 21000 | 21000 | 21050 | 21000 | 83 |
| 377 | 20230719 | 133100 | 3570436250 | 21050 | 21000 | 21050 | 21000 | 68 |
| 378 | 20230719 | 133000 | 3569007550 | 21050 | 21000 | 21100 | 21000 | 195 |
| 379 | 20230719 | 132900 | 3564902400 | 21100 | 21000 | 21100 | 21000 | 136 |
| 380 | 20230719 | 132800 | 3562033350 | 21050 | 21000 | 21050 | 21000 | 2107 |
| 381 | 20230719 | 132700 | 3517682850 | 21050 | 21000 | 21050 | 21000 | 97 |
| 382 | 20230719 | 132600 | 3515643850 | 21100 | 21000 | 21100 | 21000 | 243 |
| 383 | 20230719 | 132500 | 3510532100 | 21000 | 21050 | 21100 | 21000 | 232 |
| 384 | 20230719 | 132400 | 3505648000 | 21000 | 21050 | 21050 | 21000 | 11 |
| 385 | 20230719 | 132300 | 3505416600 | 21050 | 21050 | 21050 | 21000 | 186 |
| 386 | 20230719 | 132200 | 3501502950 | 21050 | 21050 | 21050 | 21000 | 234 |
| 387 | 20230719 | 132100 | 3496580300 | 21050 | 21100 | 21100 | 21000 | 343 |
| 388 | 20230719 | 132000 | 3489360800 | 21100 | 21050 | 21100 | 21000 | 359 |
| 389 | 20230719 | 131900 | 3481803400 | 21050 | 21050 | 21100 | 21000 | 136 |
| 390 | 20230719 | 131800 | 3478940350 | 21050 | 21000 | 21050 | 21000 | 72 |
| 391 | 20230719 | 131700 | 3477426350 | 21000 | 21000 | 21050 | 21000 | 166 |
| 392 | 20230719 | 131600 | 3473936750 | 21050 | 21050 | 21050 | 21000 | 223 |
| 393 | 20230719 | 131500 | 3469243350 | 21000 | 21000 | 21000 | 20950 | 149 |
| 394 | 20230719 | 131400 | 3466116600 | 20950 | 20950 | 21000 | 20950 | 168 |
| 395 | 20230719 | 131300 | 3462590550 | 20950 | 20950 | 21000 | 20950 | 79 |
| 396 | 20230719 | 131200 | 3460931800 | 20950 | 20950 | 21000 | 20950 | 189 |
| 397 | 20230719 | 131100 | 3456967250 | 20950 | 20950 | 21000 | 20950 | 202 |
| 398 | 20230719 | 131000 | 3452728050 | 20950 | 20950 | 21000 | 20950 | 102 |
| 399 | 20230719 | 130900 | 3450589350 | 20950 | 21000 | 21000 | 20950 | 85 |
| 400 | 20230719 | 130800 | 3448806600 | 21000 | 20950 | 21000 | 20950 | 182 |
| 401 | 20230719 | 130700 | 3444985900 | 20950 | 20950 | 20950 | 20950 | 51 |
| 402 | 20230719 | 130600 | 3443917450 | 21000 | 20950 | 21000 | 20950 | 76 |
| 403 | 20230719 | 130500 | 3442322700 | 21000 | 21000 | 21050 | 21000 | 3148 |
| 404 | 20230719 | 130400 | 3376190000 | 21050 | 21000 | 21050 | 21000 | 585 |
| 405 | 20230719 | 130300 | 3363886350 | 21000 | 21050 | 21050 | 21000 | 266 |
| 406 | 20230719 | 130200 | 3358290200 | 21050 | 21000 | 21050 | 21000 | 9 |
| 407 | 20230719 | 130100 | 3358101150 | 21000 | 21050 | 21050 | 21000 | 113 |
| 408 | 20230719 | 130000 | 3355723700 | 21050 | 21000 | 21050 | 21000 | 310 |
| 409 | 20230719 | 125900 | 3349200450 | 21000 | 21000 | 21050 | 21000 | 146 |
| 410 | 20230719 | 125800 | 3346128950 | 21000 | 21050 | 21050 | 21000 | 105 |
| 411 | 20230719 | 125700 | 3343923750 | 21050 | 21050 | 21050 | 21000 | 124 |
| 412 | 20230719 | 125600 | 3341317300 | 21050 | 21000 | 21100 | 21000 | 1211 |
| 413 | 20230719 | 125500 | 3315821050 | 21000 | 21050 | 21050 | 21000 | 232 |
| 414 | 20230719 | 125400 | 3310939700 | 21050 | 21050 | 21100 | 21050 | 103 |
| 415 | 20230719 | 125300 | 3308768100 | 21050 | 21100 | 21100 | 21050 | 48 |
| 416 | 20230719 | 125200 | 3307757250 | 21050 | 21050 | 21100 | 21050 | 276 |
| 417 | 20230719 | 125100 | 3301940500 | 21050 | 21100 | 21100 | 21050 | 733 |
| 418 | 20230719 | 125000 | 3286507650 | 21050 | 21100 | 21100 | 21050 | 165 |
| 419 | 20230719 | 124900 | 3283029350 | 21100 | 21100 | 21100 | 21050 | 46 |
| 420 | 20230719 | 124800 | 3282059050 | 21100 | 21050 | 21100 | 21050 | 222 |
| 421 | 20230719 | 124700 | 3277379950 | 21050 | 21100 | 21100 | 21050 | 65 |
| 422 | 20230719 | 124600 | 3276009150 | 21050 | 21050 | 21100 | 21050 | 482 |
| 423 | 20230719 | 124500 | 3265861700 | 21100 | 21100 | 21100 | 21100 | 69 |
| 424 | 20230719 | 124400 | 3264405800 | 21050 | 21100 | 21100 | 21050 | 293 |
| 425 | 20230719 | 124300 | 3258227450 | 21100 | 21050 | 21100 | 21050 | 50 |
| 426 | 20230719 | 124200 | 3257173500 | 21050 | 21050 | 21100 | 21050 | 70 |
| 427 | 20230719 | 124100 | 3255697650 | 21050 | 21050 | 21100 | 21050 | 58 |
| 428 | 20230719 | 124000 | 3254476550 | 21100 | 21100 | 21100 | 21050 | 263 |
| 429 | 20230719 | 123900 | 3248927300 | 21100 | 21100 | 21150 | 21100 | 1350 |
| 430 | 20230719 | 123800 | 3220438950 | 21100 | 21050 | 21150 | 21050 | 1406 |
| 431 | 20230719 | 123700 | 3190758500 | 21050 | 21100 | 21100 | 21050 | 120 |
| 432 | 20230719 | 123600 | 3188229200 | 21050 | 21100 | 21100 | 21050 | 150 |
| 433 | 20230719 | 123500 | 3185066700 | 21100 | 21100 | 21100 | 21050 | 210 |
| 434 | 20230719 | 123400 | 3180639300 | 21050 | 21100 | 21100 | 21050 | 240 |
| 435 | 20230719 | 123300 | 3175575900 | 21100 | 21050 | 21100 | 21050 | 197 |
| 436 | 20230719 | 123200 | 3171425900 | 21050 | 21100 | 21100 | 21050 | 112 |
| 437 | 20230719 | 123100 | 3169062800 | 21100 | 21050 | 21100 | 21050 | 178 |
| 438 | 20230719 | 123000 | 3165310900 | 21050 | 21100 | 21100 | 21050 | 324 |
| 439 | 20230719 | 122900 | 3158477700 | 21050 | 21050 | 21100 | 21050 | 211 |
| 440 | 20230719 | 122800 | 3154031500 | 21100 | 21050 | 21100 | 21050 | 224 |
| 441 | 20230719 | 122700 | 3149306600 | 21100 | 21050 | 21100 | 21050 | 164 |
| 442 | 20230719 | 122600 | 3145848300 | 21100 | 21100 | 21100 | 21050 | 88 |
| 443 | 20230719 | 122500 | 3143992950 | 21050 | 21100 | 21100 | 21050 | 130 |
| 444 | 20230719 | 122400 | 3141253050 | 21100 | 21050 | 21100 | 21000 | 83 |
| 445 | 20230719 | 122300 | 3139505800 | 21050 | 21000 | 21100 | 21000 | 139 |
| 446 | 20230719 | 122200 | 3136573850 | 21000 | 21050 | 21100 | 21000 | 82 |
| 447 | 20230719 | 122100 | 3134848100 | 21050 | 21050 | 21100 | 21050 | 194 |
| 448 | 20230719 | 122000 | 3130763250 | 21100 | 21050 | 21100 | 21000 | 1248 |
| 449 | 20230719 | 121900 | 3104498700 | 21050 | 21000 | 21050 | 21000 | 129 |
| 450 | 20230719 | 121800 | 3101783650 | 21050 | 21000 | 21050 | 21000 | 161 |
| 451 | 20230719 | 121700 | 3098397250 | 21050 | 21050 | 21050 | 21000 | 122 |
| 452 | 20230719 | 121600 | 3095830500 | 21050 | 21000 | 21050 | 20950 | 208 |
| 453 | 20230719 | 121500 | 3091461850 | 20950 | 21000 | 21000 | 20950 | 158 |
| 454 | 20230719 | 121400 | 3088145550 | 21000 | 21000 | 21000 | 20950 | 2399 |
| 455 | 20230719 | 121300 | 3037808450 | 20950 | 20950 | 20950 | 20900 | 329 |
| 456 | 20230719 | 121200 | 3030915950 | 20900 | 20950 | 20950 | 20900 | 11 |
| 457 | 20230719 | 121100 | 3030685950 | 20900 | 20950 | 21000 | 20900 | 394 |
| 458 | 20230719 | 121000 | 3022437300 | 21000 | 20950 | 21000 | 20950 | 137 |
| 459 | 20230719 | 120900 | 3019566000 | 21000 | 20900 | 21000 | 20900 | 147 |
| 460 | 20230719 | 120800 | 3016486450 | 21000 | 21000 | 21000 | 20900 | 603 |
| 461 | 20230719 | 120700 | 3003877300 | 20950 | 20950 | 21000 | 20950 | 181 |
| 462 | 20230719 | 120600 | 3000079200 | 20900 | 20900 | 21000 | 20900 | 111 |
| 463 | 20230719 | 120500 | 2997754750 | 20950 | 20900 | 20950 | 20900 | 117 |
| 464 | 20230719 | 120400 | 2995306450 | 20950 | 21000 | 21000 | 20950 | 252 |
| 465 | 20230719 | 120300 | 2990024600 | 21000 | 20950 | 21000 | 20900 | 1071 |
| 466 | 20230719 | 120200 | 2967579000 | 20950 | 20850 | 20950 | 20850 | 93 |
| 467 | 20230719 | 120100 | 2965634550 | 20900 | 20950 | 20950 | 20850 | 808 |
| 468 | 20230719 | 120000 | 2948749050 | 20950 | 20950 | 20950 | 20950 | 137 |
| 469 | 20230719 | 115900 | 2945878900 | 20950 | 20900 | 21000 | 20900 | 220 |
| 470 | 20230719 | 115800 | 2941259800 | 21000 | 20950 | 21000 | 20900 | 160 |
| 471 | 20230719 | 115700 | 2937911100 | 20950 | 20950 | 21000 | 20900 | 100 |
| 472 | 20230719 | 115600 | 2935814000 | 21000 | 20900 | 21000 | 20900 | 111 |
| 473 | 20230719 | 115500 | 2933487700 | 20900 | 20950 | 20950 | 20900 | 112 |
| 474 | 20230719 | 115400 | 2931141900 | 20850 | 20950 | 21000 | 20850 | 201 |
| 475 | 20230719 | 115300 | 2926937800 | 20950 | 21000 | 21000 | 20950 | 94 |
| 476 | 20230719 | 115200 | 2924967500 | 20950 | 20900 | 20950 | 20900 | 127 |
| 477 | 20230719 | 115100 | 2922307500 | 20900 | 20950 | 21000 | 20900 | 170 |
| 478 | 20230719 | 115000 | 2918746100 | 20900 | 20850 | 20950 | 20850 | 70 |
| 479 | 20230719 | 114900 | 2917281800 | 20850 | 20850 | 20900 | 20850 | 52 |
| 480 | 20230719 | 114800 | 2916196600 | 20800 | 20900 | 20950 | 20800 | 1117 |
| 481 | 20230719 | 114700 | 2892909950 | 20900 | 20950 | 20950 | 20900 | 154 |
| 482 | 20230719 | 114600 | 2889685650 | 20850 | 20900 | 20950 | 20850 | 10 |
| 483 | 20230719 | 114500 | 2889476400 | 20850 | 20850 | 20900 | 20850 | 111 |
| 484 | 20230719 | 114400 | 2887160050 | 20850 | 20950 | 20950 | 20850 | 327 |
| 485 | 20230719 | 114300 | 2880324950 | 20900 | 20850 | 20900 | 20850 | 341 |
| 486 | 20230719 | 114200 | 2873200200 | 20900 | 20850 | 20900 | 20850 | 169 |
| 487 | 20230719 | 114100 | 2869669600 | 20900 | 20850 | 20900 | 20850 | 118 |
| 488 | 20230719 | 114000 | 2867207900 | 20850 | 20900 | 20900 | 20850 | 343 |
| 489 | 20230719 | 113900 | 2860052250 | 20900 | 20850 | 20900 | 20850 | 10 |
| 490 | 20230719 | 113800 | 2859843550 | 20850 | 20850 | 20900 | 20850 | 718 |
| 491 | 20230719 | 113700 | 2844866150 | 20850 | 20850 | 20900 | 20850 | 153 |
| 492 | 20230719 | 113600 | 2841669100 | 20850 | 20850 | 20900 | 20850 | 208 |
| 493 | 20230719 | 113500 | 2837330800 | 20900 | 20900 | 20900 | 20850 | 173 |
| 494 | 20230719 | 113400 | 2833720150 | 20850 | 20850 | 20900 | 20850 | 244 |
| 495 | 20230719 | 113300 | 2828624250 | 20850 | 20850 | 20900 | 20850 | 120 |
| 496 | 20230719 | 113200 | 2826118900 | 20850 | 20900 | 20900 | 20850 | 543 |
| 497 | 20230719 | 113100 | 2814775800 | 20900 | 20900 | 20900 | 20850 | 102 |
| 498 | 20230719 | 113000 | 2812645500 | 20900 | 20900 | 20900 | 20850 | 153 |
| 499 | 20230719 | 112900 | 2809447900 | 20850 | 20850 | 20900 | 20800 | 84 |
| 500 | 20230719 | 112800 | 2807695100 | 20850 | 20800 | 20850 | 20800 | 1109 |
| 501 | 20230719 | 112700 | 2784575600 | 20800 | 20850 | 20850 | 20800 | 117 |
| 502 | 20230719 | 112600 | 2782140850 | 20800 | 20800 | 20850 | 20800 | 173 |
| 503 | 20230719 | 112500 | 2778535250 | 20800 | 20800 | 20850 | 20800 | 298 |
| 504 | 20230719 | 112400 | 2772334800 | 20800 | 20800 | 20850 | 20800 | 151 |
| 505 | 20230719 | 112300 | 2769191800 | 20800 | 20800 | 20850 | 20800 | 534 |
| 506 | 20230719 | 112200 | 2758082650 | 20800 | 20850 | 20850 | 20800 | 1188 |
| 507 | 20230719 | 112100 | 2733362250 | 20850 | 20800 | 20850 | 20800 | 147 |
| 508 | 20230719 | 112000 | 2730297700 | 20850 | 20800 | 20850 | 20800 | 588 |
| 509 | 20230719 | 111900 | 2718060700 | 20800 | 20750 | 20800 | 20750 | 122 |
| 510 | 20230719 | 111800 | 2715523650 | 20750 | 20800 | 20800 | 20750 | 1185 |
| 511 | 20230719 | 111700 | 2690885350 | 20800 | 20800 | 20850 | 20800 | 117 |
| 512 | 20230719 | 111600 | 2688450900 | 20750 | 20800 | 20800 | 20750 | 728 |
| 513 | 20230719 | 111500 | 2673313600 | 20800 | 20800 | 20850 | 20800 | 350 |
| 514 | 20230719 | 111400 | 2666033550 | 20800 | 20850 | 20850 | 20800 | 207 |
| 515 | 20230719 | 111300 | 2661719400 | 20850 | 20750 | 20850 | 20750 | 426 |
| 516 | 20230719 | 111200 | 2652865200 | 20750 | 20800 | 20800 | 20750 | 213 |
| 517 | 20230719 | 111100 | 2648435550 | 20800 | 20800 | 20850 | 20750 | 168 |
| 518 | 20230719 | 111000 | 2644941100 | 20800 | 20750 | 20800 | 20750 | 479 |
| 519 | 20230719 | 110900 | 2634991350 | 20750 | 20850 | 20850 | 20750 | 3216 |
| 520 | 20230719 | 110800 | 2568118800 | 20850 | 20850 | 20850 | 20800 | 3259 |
| 521 | 20230719 | 110700 | 2500213500 | 20900 | 20850 | 20900 | 20850 | 337 |
| 522 | 20230719 | 110600 | 2493179950 | 20850 | 20850 | 20900 | 20850 | 204 |
| 523 | 20230719 | 110500 | 2488918000 | 20850 | 20850 | 20900 | 20850 | 159 |
| 524 | 20230719 | 110400 | 2485601850 | 20900 | 20900 | 20900 | 20850 | 523 |
| 525 | 20230719 | 110300 | 2474674050 | 20850 | 20950 | 20950 | 20850 | 727 |
| 526 | 20230719 | 110200 | 2459484200 | 20950 | 20900 | 20950 | 20900 | 351 |
| 527 | 20230719 | 110100 | 2452133100 | 20900 | 20950 | 20950 | 20900 | 180 |
| 528 | 20230719 | 110000 | 2448364450 | 20900 | 20900 | 20950 | 20900 | 42 |
| 529 | 20230719 | 105900 | 2447484950 | 20900 | 20850 | 20950 | 20850 | 108 |
| 530 | 20230719 | 105800 | 2445230500 | 20850 | 20950 | 20950 | 20850 | 260 |
| 531 | 20230719 | 105700 | 2439794800 | 20900 | 20950 | 20950 | 20900 | 94 |
| 532 | 20230719 | 105600 | 2437826650 | 20900 | 20900 | 20950 | 20850 | 310 |
| 533 | 20230719 | 105500 | 2431356700 | 20900 | 20900 | 20950 | 20900 | 204 |
| 534 | 20230719 | 105400 | 2427092050 | 20900 | 20950 | 20950 | 20900 | 145 |
| 535 | 20230719 | 105300 | 2424055600 | 20950 | 20850 | 20950 | 20850 | 495 |
| 536 | 20230719 | 105200 | 2413702200 | 20850 | 20850 | 20900 | 20850 | 355 |
| 537 | 20230719 | 105100 | 2406296800 | 20850 | 20900 | 20900 | 20850 | 34 |
| 538 | 20230719 | 105000 | 2405586850 | 20900 | 20850 | 20900 | 20850 | 263 |
| 539 | 20230719 | 104900 | 2400094100 | 20900 | 20900 | 20900 | 20850 | 221 |
| 540 | 20230719 | 104800 | 2395477600 | 20900 | 20850 | 20950 | 20850 | 293 |
| 541 | 20230719 | 104700 | 2389355600 | 20850 | 20850 | 20950 | 20850 | 365 |
| 542 | 20230719 | 104600 | 2381724550 | 20900 | 20900 | 20950 | 20850 | 265 |
| 543 | 20230719 | 104500 | 2376185100 | 20900 | 20950 | 21000 | 20900 | 588 |
| 544 | 20230719 | 104400 | 2363869700 | 20900 | 20850 | 20950 | 20850 | 110 |
| 545 | 20230719 | 104300 | 2361570100 | 20900 | 20900 | 20950 | 20850 | 770 |
| 546 | 20230719 | 104200 | 2345496350 | 20900 | 20950 | 20950 | 20900 | 1354 |
| 547 | 20230719 | 104100 | 2317194800 | 20900 | 21000 | 21000 | 20900 | 214 |
| 548 | 20230719 | 104000 | 2312710400 | 20950 | 20950 | 20950 | 20900 | 1025 |
| 549 | 20230719 | 103900 | 2291259650 | 20950 | 20950 | 21000 | 20950 | 140 |
| 550 | 20230719 | 103800 | 2288325550 | 20950 | 21000 | 21000 | 20950 | 528 |
| 551 | 20230719 | 103700 | 2277237900 | 21100 | 20950 | 21100 | 20950 | 296 |
| 552 | 20230719 | 103600 | 2271026100 | 20950 | 20950 | 20950 | 20900 | 259 |
| 553 | 20230719 | 103500 | 2265600150 | 20950 | 21000 | 21000 | 20900 | 2037 |
| 554 | 20230719 | 103400 | 2222922000 | 20950 | 20950 | 21000 | 20950 | 589 |
| 555 | 20230719 | 103300 | 2210582400 | 20950 | 21000 | 21000 | 20950 | 252 |
| 556 | 20230719 | 103200 | 2205293100 | 21000 | 21000 | 21050 | 20950 | 677 |
| 557 | 20230719 | 103100 | 2191076150 | 21050 | 21050 | 21050 | 21000 | 134 |
| 558 | 20230719 | 103000 | 2188255650 | 21000 | 21000 | 21050 | 21000 | 132 |
| 559 | 20230719 | 102900 | 2185480100 | 21050 | 21000 | 21050 | 21000 | 126 |
| 560 | 20230719 | 102800 | 2182827950 | 21000 | 20950 | 21000 | 20950 | 53 |
| 561 | 20230719 | 102700 | 2181715400 | 20950 | 21050 | 21050 | 20950 | 351 |
| 562 | 20230719 | 102600 | 2174342500 | 20950 | 21050 | 21050 | 20950 | 1059 |
| 563 | 20230719 | 102500 | 2152075900 | 21050 | 21100 | 21150 | 21050 | 650 |
| 564 | 20230719 | 102400 | 2138361150 | 21100 | 21050 | 21100 | 21050 | 126 |
| 565 | 20230719 | 102300 | 2135705750 | 21100 | 21000 | 21100 | 21000 | 186 |
| 566 | 20230719 | 102200 | 2131787000 | 21000 | 21000 | 21050 | 21000 | 102 |
| 567 | 20230719 | 102100 | 2129644800 | 21000 | 21100 | 21100 | 21000 | 200 |
| 568 | 20230719 | 102000 | 2125430900 | 21050 | 21050 | 21050 | 21050 | 1323 |
| 569 | 20230719 | 101900 | 2097581750 | 21100 | 21050 | 21100 | 21050 | 179 |
| 570 | 20230719 | 101800 | 2093806300 | 21050 | 21000 | 21100 | 21000 | 485 |
| 571 | 20230719 | 101700 | 2083595200 | 21050 | 21000 | 21050 | 21000 | 249 |
| 572 | 20230719 | 101600 | 2078355550 | 21050 | 21000 | 21050 | 21000 | 208 |
| 573 | 20230719 | 101500 | 2073981850 | 21050 | 21100 | 21150 | 21050 | 1733 |
| 574 | 20230719 | 101400 | 2037466500 | 21100 | 21150 | 21150 | 21100 | 361 |
| 575 | 20230719 | 101300 | 2029845200 | 21150 | 21050 | 21150 | 21050 | 388 |
| 576 | 20230719 | 101200 | 2021659800 | 21100 | 21100 | 21100 | 21000 | 1021 |
| 577 | 20230719 | 101100 | 2000121000 | 21150 | 21050 | 21150 | 21050 | 936 |
| 578 | 20230719 | 101000 | 1980370550 | 21050 | 21100 | 21100 | 21050 | 219 |
| 579 | 20230719 | 100900 | 1975759350 | 21050 | 21100 | 21100 | 21050 | 452 |
| 580 | 20230719 | 100800 | 1966236700 | 21050 | 21050 | 21100 | 21050 | 526 |
| 581 | 20230719 | 100700 | 1955145000 | 21000 | 21000 | 21050 | 21000 | 145 |
| 582 | 20230719 | 100600 | 1952098050 | 21000 | 21050 | 21100 | 21000 | 374 |
| 583 | 20230719 | 100500 | 1944234250 | 21050 | 20950 | 21050 | 20950 | 1821 |
| 584 | 20230719 | 100400 | 1905977850 | 20950 | 21000 | 21000 | 20950 | 203 |
| 585 | 20230719 | 100300 | 1901720800 | 21000 | 21000 | 21000 | 20950 | 108 |
| 586 | 20230719 | 100200 | 1899452850 | 21000 | 21050 | 21050 | 21000 | 99 |
| 587 | 20230719 | 100100 | 1897370600 | 21050 | 21000 | 21050 | 20950 | 45 |
| 588 | 20230719 | 100000 | 1896423650 | 21050 | 21000 | 21050 | 21000 | 157 |
| 589 | 20230719 | 095900 | 1893120800 | 20900 | 21000 | 21050 | 20900 | 138 |
| 590 | 20230719 | 095800 | 1890222350 | 21050 | 20900 | 21050 | 20900 | 563 |
| 591 | 20230719 | 095700 | 1878395100 | 20900 | 20900 | 20950 | 20900 | 114 |
| 592 | 20230719 | 095600 | 1876008150 | 20900 | 21000 | 21000 | 20900 | 264 |
| 593 | 20230719 | 095500 | 1870476250 | 21000 | 20950 | 21000 | 20950 | 1109 |
| 594 | 20230719 | 095400 | 1847237150 | 20900 | 20900 | 20950 | 20900 | 717 |
| 595 | 20230719 | 095300 | 1832216200 | 20950 | 20900 | 21000 | 20900 | 280 |
| 596 | 20230719 | 095200 | 1826358900 | 20900 | 20850 | 20900 | 20850 | 722 |
| 597 | 20230719 | 095100 | 1811277700 | 20850 | 20900 | 20900 | 20800 | 1359 |
| 598 | 20230719 | 095000 | 1782931100 | 20900 | 20900 | 20950 | 20900 | 467 |
| 599 | 20230719 | 094900 | 1773166900 | 20950 | 21000 | 21000 | 20950 | 620 |
| 600 | 20230719 | 094800 | 1760175600 | 21000 | 21000 | 21100 | 21000 | 1317 |
| 601 | 20230719 | 094700 | 1732433400 | 21050 | 21050 | 21050 | 21000 | 61 |
| 602 | 20230719 | 094600 | 1731149400 | 21000 | 21000 | 21050 | 21000 | 280 |
| 603 | 20230719 | 094500 | 1725267350 | 21000 | 21000 | 21050 | 21000 | 296 |
| 604 | 20230719 | 094400 | 1719045600 | 21000 | 21050 | 21100 | 21000 | 361 |
| 605 | 20230719 | 094300 | 1711440850 | 21050 | 21000 | 21100 | 21000 | 1071 |
| 606 | 20230719 | 094200 | 1688947100 | 21000 | 21100 | 21100 | 21000 | 3077 |
| 607 | 20230719 | 094100 | 1624205600 | 21150 | 21100 | 21150 | 21050 | 906 |
| 608 | 20230719 | 094000 | 1605087450 | 21100 | 21100 | 21150 | 21050 | 1527 |
| 609 | 20230719 | 093900 | 1572861800 | 21100 | 21100 | 21100 | 21050 | 915 |
| 610 | 20230719 | 093800 | 1553565350 | 21050 | 21150 | 21150 | 21050 | 3286 |
| 611 | 20230719 | 093700 | 1484227900 | 21150 | 21150 | 21200 | 21100 | 149 |
| 612 | 20230719 | 093600 | 1481080450 | 21150 | 21200 | 21250 | 21100 | 5395 |
| 613 | 20230719 | 093500 | 1366774750 | 21250 | 21200 | 21250 | 21150 | 1162 |
| 614 | 20230719 | 093400 | 1342144850 | 21200 | 21150 | 21200 | 21150 | 1651 |
| 615 | 20230719 | 093300 | 1307195500 | 21100 | 21000 | 21150 | 21000 | 1477 |
| 616 | 20230719 | 093200 | 1276060400 | 21000 | 21000 | 21050 | 21000 | 952 |
| 617 | 20230719 | 093100 | 1256063100 | 21000 | 20950 | 21050 | 20950 | 3746 |
| 618 | 20230719 | 093000 | 1177407550 | 20800 | 20950 | 20950 | 20750 | 4022 |
| 619 | 20230719 | 092900 | 1093609000 | 20900 | 21000 | 21000 | 20900 | 1852 |
| 620 | 20230719 | 092800 | 1054838500 | 21000 | 21000 | 21000 | 20950 | 3567 |
| 621 | 20230719 | 092700 | 979934350 | 21000 | 21050 | 21050 | 21000 | 1637 |
| 622 | 20230719 | 092600 | 945484150 | 21050 | 21050 | 21100 | 21000 | 1089 |
| 623 | 20230719 | 092500 | 922565000 | 21100 | 21100 | 21100 | 21050 | 705 |
| 624 | 20230719 | 092400 | 907704150 | 21100 | 21050 | 21100 | 21000 | 1526 |
| 625 | 20230719 | 092300 | 875565600 | 21100 | 21050 | 21100 | 21050 | 651 |
| 626 | 20230719 | 092200 | 861849150 | 21100 | 21100 | 21150 | 21100 | 1272 |
| 627 | 20230719 | 092100 | 835007750 | 21150 | 21100 | 21150 | 21050 | 1528 |
| 628 | 20230719 | 092000 | 802802650 | 21050 | 21150 | 21150 | 21050 | 2633 |
| 629 | 20230719 | 091900 | 747184400 | 21100 | 21150 | 21200 | 21050 | 6245 |
| 630 | 20230719 | 091800 | 615085900 | 21100 | 21050 | 21150 | 21050 | 1618 |
| 631 | 20230719 | 091700 | 580934800 | 21050 | 21050 | 21050 | 21000 | 1255 |
| 632 | 20230719 | 091600 | 554540750 | 21000 | 20900 | 21000 | 20900 | 845 |
| 633 | 20230719 | 091500 | 536825400 | 20900 | 20800 | 20900 | 20750 | 2365 |
| 634 | 20230719 | 091400 | 487611400 | 20850 | 20850 | 20850 | 20800 | 1087 |
| 635 | 20230719 | 091300 | 464972450 | 20850 | 20850 | 20850 | 20850 | 718 |
| 636 | 20230719 | 091200 | 450002150 | 20900 | 20850 | 20900 | 20850 | 64 |
| 637 | 20230719 | 091100 | 448665750 | 20850 | 20850 | 20850 | 20850 | 1721 |
| 638 | 20230719 | 091000 | 412782900 | 20850 | 20850 | 20900 | 20850 | 1880 |
| 639 | 20230719 | 090900 | 373528050 | 20850 | 20850 | 20850 | 20850 | 723 |
| 640 | 20230719 | 090800 | 358453500 | 20900 | 20850 | 20900 | 20850 | 1029 |
| 641 | 20230719 | 090700 | 336948400 | 20850 | 20900 | 20900 | 20850 | 1716 |
| 642 | 20230719 | 090600 | 301124000 | 20900 | 20900 | 20900 | 20900 | 810 |
| 643 | 20230719 | 090500 | 284195000 | 20900 | 20900 | 21000 | 20900 | 3672 |
| 644 | 20230719 | 090400 | 207448150 | 20950 | 20950 | 20950 | 20950 | 766 |
| 645 | 20230719 | 090300 | 191400450 | 20950 | 21000 | 21000 | 20900 | 263 |
| 646 | 20230719 | 090200 | 185892100 | 20950 | 21000 | 21050 | 20900 | 1284 |
| 647 | 20230719 | 090100 | 159022450 | 21000 | 21050 | 21050 | 20900 | 3394 |
| 648 | 20230719 | 090000 | 87935600 | 21000 | 21150 | 21150 | 21000 | 4143 |