36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 195700 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 16404 |
| 3 | 20250122 | 195600 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 4 | 20250122 | 195500 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 5 | 20250122 | 195400 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 6 | 20250122 | 195300 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 7 | 20250122 | 195200 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 8 | 20250122 | 195100 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 9 | 20250122 | 195000 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 10 | 20250122 | 194900 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 11 | 20250122 | 194800 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 12 | 20250122 | 194700 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 13 | 20250122 | 194600 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 14 | 20250122 | 194500 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 15 | 20250122 | 194400 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 16 | 20250122 | 194300 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 17 | 20250122 | 194200 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 18 | 20250122 | 194100 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 19 | 20250122 | 194000 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 20 | 20250122 | 193900 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 21 | 20250122 | 193800 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 22 | 20250122 | 193700 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 23 | 20250122 | 193600 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 24 | 20250122 | 193500 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 25 | 20250122 | 193400 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 26 | 20250122 | 193300 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 27 | 20250122 | 193200 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 28 | 20250122 | 193100 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 29 | 20250122 | 193000 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 30 | 20250122 | 192900 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 31 | 20250122 | 192800 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 32 | 20250122 | 192700 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 16404 |
| 33 | 20250122 | 192600 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 34 | 20250122 | 192500 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 35 | 20250122 | 192400 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 36 | 20250122 | 192300 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 37 | 20250122 | 192200 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 38 | 20250122 | 192100 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 39 | 20250122 | 192000 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 40 | 20250122 | 191900 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 41 | 20250122 | 191800 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 42 | 20250122 | 191700 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 43 | 20250122 | 191600 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 44 | 20250122 | 191500 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 45 | 20250122 | 191400 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 46 | 20250122 | 191300 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 47 | 20250122 | 191200 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 48 | 20250122 | 191100 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 49 | 20250122 | 191000 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 50 | 20250122 | 190900 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 51 | 20250122 | 190800 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 52 | 20250122 | 190700 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 53 | 20250122 | 190600 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 54 | 20250122 | 190500 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 55 | 20250122 | 190400 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 56 | 20250122 | 190300 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 57 | 20250122 | 190200 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 58 | 20250122 | 190100 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 59 | 20250122 | 190000 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 60 | 20250122 | 185900 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 61 | 20250122 | 185800 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 62 | 20250122 | 185700 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 16404 |
| 63 | 20250122 | 185600 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 64 | 20250122 | 185500 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 65 | 20250122 | 185400 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 66 | 20250122 | 185300 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 67 | 20250122 | 185200 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 68 | 20250122 | 185100 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 69 | 20250122 | 185000 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 70 | 20250122 | 184900 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 71 | 20250122 | 184800 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 72 | 20250122 | 184700 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 73 | 20250122 | 184600 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 74 | 20250122 | 184500 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 75 | 20250122 | 184400 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 76 | 20250122 | 184300 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 77 | 20250122 | 184200 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 78 | 20250122 | 184100 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 79 | 20250122 | 184000 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 80 | 20250122 | 183900 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 81 | 20250122 | 183800 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 82 | 20250122 | 183700 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 83 | 20250122 | 183600 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 84 | 20250122 | 183500 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 85 | 20250122 | 183400 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 86 | 20250122 | 183300 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 87 | 20250122 | 183200 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 88 | 20250122 | 183100 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 89 | 20250122 | 183000 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 90 | 20250122 | 182900 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 91 | 20250122 | 182800 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 92 | 20250122 | 182700 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 16404 |
| 93 | 20250122 | 182600 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 94 | 20250122 | 182500 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 95 | 20250122 | 182400 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 96 | 20250122 | 182300 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 97 | 20250122 | 182200 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 98 | 20250122 | 182100 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 99 | 20250122 | 182000 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 100 | 20250122 | 181900 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 101 | 20250122 | 181800 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 102 | 20250122 | 181700 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 103 | 20250122 | 181600 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 104 | 20250122 | 181500 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 105 | 20250122 | 181400 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 106 | 20250122 | 181300 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 107 | 20250122 | 181200 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 108 | 20250122 | 181100 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 109 | 20250122 | 181000 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 110 | 20250122 | 180900 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 111 | 20250122 | 180800 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 112 | 20250122 | 180700 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 113 | 20250122 | 180600 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 114 | 20250122 | 180500 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 115 | 20250122 | 180400 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 116 | 20250122 | 180300 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 117 | 20250122 | 180200 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 118 | 20250122 | 180100 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 119 | 20250122 | 180000 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 120 | 20250122 | 175900 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 121 | 20250122 | 175800 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 122 | 20250122 | 175700 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 16404 |
| 123 | 20250122 | 175600 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 124 | 20250122 | 175500 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 125 | 20250122 | 175400 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 126 | 20250122 | 175300 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 127 | 20250122 | 175200 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 128 | 20250122 | 175100 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 129 | 20250122 | 175000 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 130 | 20250122 | 174900 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 131 | 20250122 | 174800 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 132 | 20250122 | 174700 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 133 | 20250122 | 174600 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 134 | 20250122 | 174500 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 135 | 20250122 | 174400 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 136 | 20250122 | 174300 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 137 | 20250122 | 174200 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 138 | 20250122 | 174100 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 139 | 20250122 | 174000 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 140 | 20250122 | 173900 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 141 | 20250122 | 173800 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 142 | 20250122 | 173700 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 143 | 20250122 | 173600 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 144 | 20250122 | 173500 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 145 | 20250122 | 173400 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 146 | 20250122 | 173300 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 147 | 20250122 | 173200 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 148 | 20250122 | 173100 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 149 | 20250122 | 173000 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 150 | 20250122 | 172900 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 151 | 20250122 | 172800 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 152 | 20250122 | 172700 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 16404 |
| 153 | 20250122 | 172600 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 154 | 20250122 | 172500 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 155 | 20250122 | 172400 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 156 | 20250122 | 172300 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 157 | 20250122 | 172200 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 158 | 20250122 | 172100 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 159 | 20250122 | 172000 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 160 | 20250122 | 171900 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 161 | 20250122 | 171800 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 162 | 20250122 | 171700 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 163 | 20250122 | 171600 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 164 | 20250122 | 171500 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 165 | 20250122 | 171400 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 166 | 20250122 | 171300 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 167 | 20250122 | 171200 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 168 | 20250122 | 171100 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 169 | 20250122 | 171000 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 170 | 20250122 | 170900 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 171 | 20250122 | 170800 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 172 | 20250122 | 170700 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 173 | 20250122 | 170600 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 174 | 20250122 | 170500 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 175 | 20250122 | 170400 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 176 | 20250122 | 170300 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 177 | 20250122 | 170200 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 178 | 20250122 | 170100 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 179 | 20250122 | 170000 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 180 | 20250122 | 165900 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 181 | 20250122 | 165800 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 182 | 20250122 | 165700 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 16404 |
| 183 | 20250122 | 165600 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 184 | 20250122 | 165500 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 185 | 20250122 | 165400 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 186 | 20250122 | 165300 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 187 | 20250122 | 165200 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 188 | 20250122 | 165100 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 189 | 20250122 | 165000 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 190 | 20250122 | 164900 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 191 | 20250122 | 164800 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 192 | 20250122 | 164700 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 193 | 20250122 | 164600 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 194 | 20250122 | 164500 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 195 | 20250122 | 164400 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 196 | 20250122 | 164300 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 197 | 20250122 | 164200 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 198 | 20250122 | 164100 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 199 | 20250122 | 164000 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 200 | 20250122 | 163900 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 201 | 20250122 | 163800 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 202 | 20250122 | 163700 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 203 | 20250122 | 163600 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 204 | 20250122 | 163500 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 205 | 20250122 | 163400 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 206 | 20250122 | 163300 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 207 | 20250122 | 163200 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 208 | 20250122 | 163100 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 209 | 20250122 | 163000 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 210 | 20250122 | 162900 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 211 | 20250122 | 162800 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 212 | 20250122 | 162700 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 16404 |
| 213 | 20250122 | 162600 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 214 | 20250122 | 162500 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 215 | 20250122 | 162400 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 216 | 20250122 | 162300 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 217 | 20250122 | 162200 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 218 | 20250122 | 162100 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 219 | 20250122 | 162000 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 220 | 20250122 | 161900 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 221 | 20250122 | 161800 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 222 | 20250122 | 161700 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 223 | 20250122 | 161600 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 224 | 20250122 | 161500 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 225 | 20250122 | 161400 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 226 | 20250122 | 161300 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 227 | 20250122 | 161200 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 228 | 20250122 | 161100 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 229 | 20250122 | 161000 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 230 | 20250122 | 160900 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 231 | 20250122 | 160800 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 232 | 20250122 | 160700 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 233 | 20250122 | 160600 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 234 | 20250122 | 160500 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 235 | 20250122 | 160400 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 236 | 20250122 | 160300 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 237 | 20250122 | 160200 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 238 | 20250122 | 160100 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 239 | 20250122 | 160000 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 240 | 20250122 | 155900 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 241 | 20250122 | 155800 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 242 | 20250122 | 155700 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 16404 |
| 243 | 20250122 | 155600 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 244 | 20250122 | 155500 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 245 | 20250122 | 155400 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 246 | 20250122 | 155300 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 247 | 20250122 | 155200 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 248 | 20250122 | 155100 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 249 | 20250122 | 155000 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 250 | 20250122 | 154900 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 251 | 20250122 | 154800 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 252 | 20250122 | 154700 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 253 | 20250122 | 154600 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 254 | 20250122 | 154500 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 255 | 20250122 | 154400 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 256 | 20250122 | 154300 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 257 | 20250122 | 154200 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 258 | 20250122 | 154100 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 259 | 20250122 | 154000 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 260 | 20250122 | 153900 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 261 | 20250122 | 153800 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 262 | 20250122 | 153700 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 263 | 20250122 | 153600 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 264 | 20250122 | 153500 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 265 | 20250122 | 153400 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 266 | 20250122 | 153300 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 267 | 20250122 | 153200 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 268 | 20250122 | 153100 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 0 |
| 269 | 20250122 | 153000 | 19094854520 | 19280 | 19280 | 19280 | 19280 | 16404 |
| 270 | 20250122 | 152900 | 18778585400 | 19290 | 19290 | 19290 | 19290 | 0 |
| 271 | 20250122 | 152800 | 18778585400 | 19290 | 19290 | 19290 | 19290 | 0 |
| 272 | 20250122 | 152700 | 18778585400 | 19290 | 19290 | 19290 | 19290 | 0 |
| 273 | 20250122 | 152600 | 18778585400 | 19290 | 19290 | 19290 | 19290 | 0 |
| 274 | 20250122 | 152500 | 18778585400 | 19290 | 19290 | 19290 | 19290 | 0 |
| 275 | 20250122 | 152400 | 18778585400 | 19290 | 19290 | 19290 | 19290 | 0 |
| 276 | 20250122 | 152300 | 18778585400 | 19290 | 19290 | 19290 | 19290 | 0 |
| 277 | 20250122 | 152200 | 18778585400 | 19290 | 19290 | 19290 | 19290 | 0 |
| 278 | 20250122 | 152100 | 18778585400 | 19290 | 19290 | 19290 | 19290 | 0 |
| 279 | 20250122 | 152000 | 18778585400 | 19290 | 19290 | 19290 | 19290 | 0 |
| 280 | 20250122 | 151900 | 18778585400 | 19290 | 19270 | 19300 | 19260 | 4296 |
| 281 | 20250122 | 151800 | 18695754770 | 19280 | 19250 | 19280 | 19250 | 2394 |
| 282 | 20250122 | 151700 | 18649642420 | 19260 | 19280 | 19290 | 19260 | 3158 |
| 283 | 20250122 | 151600 | 18588783340 | 19290 | 19290 | 19300 | 19280 | 3004 |
| 284 | 20250122 | 151500 | 18530835090 | 19280 | 19270 | 19280 | 19270 | 1456 |
| 285 | 20250122 | 151400 | 18502766170 | 19280 | 19280 | 19280 | 19270 | 421 |
| 286 | 20250122 | 151300 | 18494653030 | 19280 | 19280 | 19280 | 19270 | 702 |
| 287 | 20250122 | 151200 | 18481121380 | 19280 | 19270 | 19280 | 19270 | 263 |
| 288 | 20250122 | 151100 | 18476051580 | 19270 | 19250 | 19270 | 19250 | 468 |
| 289 | 20250122 | 151000 | 18467038070 | 19260 | 19260 | 19260 | 19240 | 703 |
| 290 | 20250122 | 150900 | 18453502180 | 19250 | 19270 | 19290 | 19250 | 1547 |
| 291 | 20250122 | 150800 | 18423691580 | 19260 | 19270 | 19270 | 19240 | 878 |
| 292 | 20250122 | 150700 | 18406780810 | 19240 | 19270 | 19270 | 19240 | 1546 |
| 293 | 20250122 | 150600 | 18377008480 | 19270 | 19280 | 19280 | 19260 | 1592 |
| 294 | 20250122 | 150500 | 18346331980 | 19280 | 19300 | 19300 | 19270 | 3723 |
| 295 | 20250122 | 150400 | 18274514490 | 19300 | 19290 | 19300 | 19290 | 2950 |
| 296 | 20250122 | 150300 | 18217599060 | 19290 | 19280 | 19300 | 19280 | 2377 |
| 297 | 20250122 | 150200 | 18171733520 | 19290 | 19280 | 19300 | 19280 | 3761 |
| 298 | 20250122 | 150100 | 18099180600 | 19290 | 19290 | 19290 | 19280 | 924 |
| 299 | 20250122 | 150000 | 18081357640 | 19280 | 19260 | 19280 | 19250 | 1188 |
| 300 | 20250122 | 145900 | 18058466720 | 19260 | 19270 | 19270 | 19230 | 237 |
| 301 | 20250122 | 145800 | 18053904160 | 19270 | 19230 | 19280 | 19230 | 2879 |
| 302 | 20250122 | 145700 | 17998442420 | 19220 | 19250 | 19250 | 19220 | 1643 |
| 303 | 20250122 | 145600 | 17966837060 | 19250 | 19260 | 19270 | 19240 | 704 |
| 304 | 20250122 | 145500 | 17953283240 | 19270 | 19270 | 19270 | 19250 | 2307 |
| 305 | 20250122 | 145400 | 17908862510 | 19270 | 19260 | 19300 | 19260 | 4831 |
| 306 | 20250122 | 145300 | 17815727310 | 19270 | 19300 | 19300 | 19270 | 7918 |
| 307 | 20250122 | 145200 | 17662966690 | 19300 | 19290 | 19300 | 19280 | 8895 |
| 308 | 20250122 | 145100 | 17491324350 | 19290 | 19280 | 19290 | 19270 | 1714 |
| 309 | 20250122 | 145000 | 17458280400 | 19280 | 19270 | 19280 | 19260 | 1879 |
| 310 | 20250122 | 144900 | 17422071870 | 19270 | 19260 | 19280 | 19260 | 1485 |
| 311 | 20250122 | 144800 | 17393460450 | 19260 | 19260 | 19260 | 19250 | 2659 |
| 312 | 20250122 | 144700 | 17342263360 | 19260 | 19260 | 19260 | 19250 | 595 |
| 313 | 20250122 | 144600 | 17330803740 | 19260 | 19260 | 19270 | 19260 | 216 |
| 314 | 20250122 | 144500 | 17326643170 | 19250 | 19250 | 19260 | 19230 | 2833 |
| 315 | 20250122 | 144400 | 17272120850 | 19250 | 19240 | 19250 | 19240 | 719 |
| 316 | 20250122 | 144300 | 17258286820 | 19240 | 19250 | 19250 | 19230 | 676 |
| 317 | 20250122 | 144200 | 17245280630 | 19240 | 19250 | 19250 | 19240 | 2235 |
| 318 | 20250122 | 144100 | 17202266960 | 19250 | 19260 | 19260 | 19250 | 180 |
| 319 | 20250122 | 144000 | 17198800970 | 19260 | 19270 | 19270 | 19250 | 200 |
| 320 | 20250122 | 143900 | 17194948320 | 19270 | 19260 | 19270 | 19250 | 1362 |
| 321 | 20250122 | 143800 | 17168716260 | 19270 | 19270 | 19280 | 19260 | 1088 |
| 322 | 20250122 | 143700 | 17147749660 | 19270 | 19270 | 19270 | 19270 | 1097 |
| 323 | 20250122 | 143600 | 17126610470 | 19270 | 19270 | 19270 | 19250 | 2640 |
| 324 | 20250122 | 143500 | 17075748530 | 19250 | 19260 | 19260 | 19250 | 708 |
| 325 | 20250122 | 143400 | 17062115170 | 19260 | 19260 | 19260 | 19250 | 664 |
| 326 | 20250122 | 143300 | 17049328930 | 19260 | 19240 | 19260 | 19240 | 803 |
| 327 | 20250122 | 143200 | 17033868810 | 19250 | 19250 | 19250 | 19230 | 2021 |
| 328 | 20250122 | 143100 | 16994973490 | 19250 | 19240 | 19250 | 19230 | 1183 |
| 329 | 20250122 | 143000 | 16972212630 | 19240 | 19230 | 19240 | 19230 | 583 |
| 330 | 20250122 | 142900 | 16960999290 | 19230 | 19230 | 19230 | 19220 | 569 |
| 331 | 20250122 | 142800 | 16950058620 | 19230 | 19230 | 19240 | 19220 | 2009 |
| 332 | 20250122 | 142700 | 16911420940 | 19230 | 19220 | 19230 | 19210 | 1082 |
| 333 | 20250122 | 142600 | 16890622380 | 19220 | 19210 | 19230 | 19210 | 452 |
| 334 | 20250122 | 142500 | 16881934300 | 19210 | 19210 | 19220 | 19210 | 707 |
| 335 | 20250122 | 142400 | 16868352760 | 19210 | 19240 | 19240 | 19200 | 1175 |
| 336 | 20250122 | 142300 | 16845762810 | 19220 | 19210 | 19240 | 19200 | 1471 |
| 337 | 20250122 | 142200 | 16817495410 | 19210 | 19200 | 19210 | 19190 | 1775 |
| 338 | 20250122 | 142100 | 16783414930 | 19200 | 19190 | 19200 | 19170 | 1509 |
| 339 | 20250122 | 142000 | 16754457600 | 19190 | 19170 | 19190 | 19160 | 413 |
| 340 | 20250122 | 141900 | 16746536370 | 19170 | 19180 | 19180 | 19170 | 359 |
| 341 | 20250122 | 141800 | 16739652240 | 19160 | 19180 | 19180 | 19160 | 866 |
| 342 | 20250122 | 141700 | 16723045690 | 19180 | 19160 | 19180 | 19160 | 653 |
| 343 | 20250122 | 141600 | 16710522030 | 19170 | 19160 | 19170 | 19150 | 642 |
| 344 | 20250122 | 141500 | 16698223160 | 19160 | 19140 | 19170 | 19140 | 882 |
| 345 | 20250122 | 141400 | 16681330160 | 19140 | 19150 | 19150 | 19140 | 71 |
| 346 | 20250122 | 141300 | 16679970570 | 19140 | 19140 | 19150 | 19140 | 245 |
| 347 | 20250122 | 141200 | 16675281010 | 19140 | 19150 | 19170 | 19140 | 645 |
| 348 | 20250122 | 141100 | 16662928960 | 19150 | 19150 | 19150 | 19140 | 363 |
| 349 | 20250122 | 141000 | 16655978910 | 19140 | 19150 | 19160 | 19140 | 806 |
| 350 | 20250122 | 140900 | 16640544850 | 19150 | 19160 | 19160 | 19150 | 452 |
| 351 | 20250122 | 140800 | 16631887600 | 19150 | 19150 | 19160 | 19140 | 284 |
| 352 | 20250122 | 140700 | 16626448890 | 19150 | 19160 | 19160 | 19150 | 93 |
| 353 | 20250122 | 140600 | 16624667520 | 19160 | 19140 | 19160 | 19130 | 731 |
| 354 | 20250122 | 140500 | 16610669770 | 19140 | 19130 | 19150 | 19120 | 768 |
| 355 | 20250122 | 140400 | 16595982450 | 19130 | 19140 | 19150 | 19120 | 514 |
| 356 | 20250122 | 140300 | 16586151510 | 19130 | 19150 | 19150 | 19120 | 1711 |
| 357 | 20250122 | 140200 | 16553424760 | 19150 | 19160 | 19170 | 19130 | 1092 |
| 358 | 20250122 | 140100 | 16532518630 | 19180 | 19160 | 19190 | 19160 | 511 |
| 359 | 20250122 | 140000 | 16522723410 | 19170 | 19170 | 19190 | 19160 | 307 |
| 360 | 20250122 | 135900 | 16516835890 | 19180 | 19160 | 19180 | 19160 | 142 |
| 361 | 20250122 | 135800 | 16514114990 | 19170 | 19180 | 19190 | 19170 | 1380 |
| 362 | 20250122 | 135700 | 16487657180 | 19190 | 19190 | 19190 | 19180 | 85 |
| 363 | 20250122 | 135600 | 16486026800 | 19190 | 19190 | 19200 | 19180 | 1073 |
| 364 | 20250122 | 135500 | 16465428670 | 19190 | 19150 | 19190 | 19150 | 570 |
| 365 | 20250122 | 135400 | 16454501820 | 19150 | 19150 | 19160 | 19150 | 270 |
| 366 | 20250122 | 135300 | 16449329830 | 19160 | 19140 | 19160 | 19140 | 354 |
| 367 | 20250122 | 135200 | 16442548770 | 19140 | 19140 | 19160 | 19140 | 1006 |
| 368 | 20250122 | 135100 | 16423286610 | 19160 | 19180 | 19190 | 19140 | 1477 |
| 369 | 20250122 | 135000 | 16394993630 | 19180 | 19160 | 19180 | 19160 | 441 |
| 370 | 20250122 | 134900 | 16386541580 | 19160 | 19170 | 19180 | 19160 | 1737 |
| 371 | 20250122 | 134800 | 16353246690 | 19180 | 19170 | 19180 | 19150 | 1623 |
| 372 | 20250122 | 134700 | 16322130180 | 19160 | 19170 | 19170 | 19150 | 98 |
| 373 | 20250122 | 134600 | 16320252550 | 19170 | 19130 | 19170 | 19120 | 1102 |
| 374 | 20250122 | 134500 | 16299152340 | 19140 | 19130 | 19140 | 19130 | 214 |
| 375 | 20250122 | 134400 | 16295058080 | 19140 | 19150 | 19150 | 19120 | 290 |
| 376 | 20250122 | 134300 | 16289509930 | 19130 | 19140 | 19150 | 19130 | 392 |
| 377 | 20250122 | 134200 | 16282005790 | 19140 | 19140 | 19140 | 19110 | 249 |
| 378 | 20250122 | 134100 | 16277241910 | 19130 | 19150 | 19150 | 19110 | 124 |
| 379 | 20250122 | 134000 | 16274870490 | 19110 | 19150 | 19160 | 19110 | 9827 |
| 380 | 20250122 | 133900 | 16086788730 | 19150 | 19200 | 19210 | 19150 | 4916 |
| 381 | 20250122 | 133800 | 15992517820 | 19210 | 19210 | 19210 | 19200 | 109 |
| 382 | 20250122 | 133700 | 15990424340 | 19190 | 19190 | 19190 | 19190 | 249 |
| 383 | 20250122 | 133600 | 15985646030 | 19220 | 19170 | 19220 | 19170 | 1028 |
| 384 | 20250122 | 133500 | 15965897740 | 19210 | 19210 | 19210 | 19160 | 554 |
| 385 | 20250122 | 133400 | 15955256050 | 19210 | 19130 | 19210 | 19130 | 1944 |
| 386 | 20250122 | 133300 | 15918015510 | 19130 | 19140 | 19140 | 19130 | 569 |
| 387 | 20250122 | 133200 | 15907130230 | 19140 | 19130 | 19140 | 19110 | 1905 |
| 388 | 20250122 | 133100 | 15870708610 | 19130 | 19120 | 19140 | 19120 | 646 |
| 389 | 20250122 | 133000 | 15858355710 | 19120 | 19150 | 19160 | 19120 | 972 |
| 390 | 20250122 | 132900 | 15839748080 | 19150 | 19160 | 19170 | 19150 | 1864 |
| 391 | 20250122 | 132800 | 15804049110 | 19160 | 19170 | 19170 | 19160 | 967 |
| 392 | 20250122 | 132700 | 15785521160 | 19160 | 19180 | 19180 | 19160 | 384 |
| 393 | 20250122 | 132600 | 15778159780 | 19180 | 19230 | 19230 | 19170 | 1865 |
| 394 | 20250122 | 132500 | 15742362480 | 19230 | 19230 | 19250 | 19210 | 1043 |
| 395 | 20250122 | 132400 | 15722302700 | 19250 | 19240 | 19260 | 19230 | 2397 |
| 396 | 20250122 | 132300 | 15676167370 | 19260 | 19250 | 19260 | 19250 | 715 |
| 397 | 20250122 | 132200 | 15662400840 | 19250 | 19240 | 19260 | 19240 | 2467 |
| 398 | 20250122 | 132100 | 15614909180 | 19230 | 19230 | 19240 | 19220 | 2514 |
| 399 | 20250122 | 132000 | 15566552360 | 19230 | 19220 | 19230 | 19220 | 1156 |
| 400 | 20250122 | 131900 | 15544329800 | 19220 | 19200 | 19220 | 19190 | 2409 |
| 401 | 20250122 | 131800 | 15498076390 | 19200 | 19180 | 19200 | 19180 | 713 |
| 402 | 20250122 | 131700 | 15484390190 | 19190 | 19180 | 19190 | 19180 | 303 |
| 403 | 20250122 | 131600 | 15478578360 | 19170 | 19150 | 19170 | 19140 | 1175 |
| 404 | 20250122 | 131500 | 15456075620 | 19140 | 19150 | 19150 | 19130 | 425 |
| 405 | 20250122 | 131400 | 15447941530 | 19150 | 19150 | 19150 | 19140 | 97 |
| 406 | 20250122 | 131300 | 15446084670 | 19150 | 19140 | 19150 | 19130 | 668 |
| 407 | 20250122 | 131200 | 15433299390 | 19150 | 19150 | 19160 | 19140 | 1926 |
| 408 | 20250122 | 131100 | 15396414110 | 19150 | 19170 | 19170 | 19150 | 1229 |
| 409 | 20250122 | 131000 | 15372869430 | 19160 | 19170 | 19170 | 19160 | 545 |
| 410 | 20250122 | 130900 | 15362426850 | 19170 | 19180 | 19180 | 19160 | 598 |
| 411 | 20250122 | 130800 | 15350963720 | 19180 | 19190 | 19190 | 19170 | 656 |
| 412 | 20250122 | 130700 | 15338380450 | 19180 | 19190 | 19190 | 19160 | 895 |
| 413 | 20250122 | 130600 | 15321223590 | 19170 | 19190 | 19190 | 19170 | 1271 |
| 414 | 20250122 | 130500 | 15296857460 | 19200 | 19190 | 19200 | 19170 | 2190 |
| 415 | 20250122 | 130400 | 15254851430 | 19190 | 19190 | 19190 | 19170 | 207 |
| 416 | 20250122 | 130300 | 15250881760 | 19170 | 19190 | 19190 | 19170 | 283 |
| 417 | 20250122 | 130200 | 15245454530 | 19190 | 19200 | 19200 | 19160 | 1559 |
| 418 | 20250122 | 130100 | 15215567340 | 19200 | 19180 | 19200 | 19170 | 1435 |
| 419 | 20250122 | 130000 | 15188043570 | 19190 | 19180 | 19190 | 19170 | 796 |
| 420 | 20250122 | 125900 | 15172782660 | 19190 | 19170 | 19190 | 19160 | 3884 |
| 421 | 20250122 | 125800 | 15098320720 | 19170 | 19160 | 19170 | 19160 | 322 |
| 422 | 20250122 | 125700 | 15092149450 | 19160 | 19170 | 19170 | 19160 | 340 |
| 423 | 20250122 | 125600 | 15085632100 | 19160 | 19170 | 19170 | 19130 | 377 |
| 424 | 20250122 | 125500 | 15078409750 | 19170 | 19170 | 19170 | 19160 | 757 |
| 425 | 20250122 | 125400 | 15063903110 | 19170 | 19150 | 19170 | 19150 | 1273 |
| 426 | 20250122 | 125300 | 15039515030 | 19150 | 19150 | 19150 | 19150 | 320 |
| 427 | 20250122 | 125200 | 15033387030 | 19150 | 19170 | 19170 | 19140 | 69 |
| 428 | 20250122 | 125100 | 15032065120 | 19170 | 19170 | 19180 | 19160 | 267 |
| 429 | 20250122 | 125000 | 15026946190 | 19180 | 19140 | 19180 | 19120 | 1247 |
| 430 | 20250122 | 124900 | 15003064910 | 19110 | 19140 | 19150 | 19110 | 1396 |
| 431 | 20250122 | 124800 | 14976368790 | 19140 | 19130 | 19150 | 19120 | 898 |
| 432 | 20250122 | 124700 | 14959187160 | 19130 | 19160 | 19160 | 19130 | 1508 |
| 433 | 20250122 | 124600 | 14930322900 | 19160 | 19160 | 19170 | 19150 | 798 |
| 434 | 20250122 | 124500 | 14915036170 | 19170 | 19170 | 19170 | 19170 | 55 |
| 435 | 20250122 | 124400 | 14913981820 | 19170 | 19180 | 19180 | 19160 | 381 |
| 436 | 20250122 | 124300 | 14906678930 | 19180 | 19180 | 19180 | 19170 | 310 |
| 437 | 20250122 | 124200 | 14900734030 | 19180 | 19160 | 19180 | 19160 | 356 |
| 438 | 20250122 | 124100 | 14893907850 | 19180 | 19190 | 19200 | 19160 | 1862 |
| 439 | 20250122 | 124000 | 14858197200 | 19190 | 19170 | 19200 | 19170 | 1030 |
| 440 | 20250122 | 123900 | 14838431400 | 19200 | 19140 | 19200 | 19120 | 1533 |
| 441 | 20250122 | 123800 | 14809036270 | 19130 | 19140 | 19150 | 19130 | 228 |
| 442 | 20250122 | 123700 | 14804672010 | 19140 | 19150 | 19150 | 19100 | 2171 |
| 443 | 20250122 | 123600 | 14763163380 | 19150 | 19150 | 19160 | 19130 | 538 |
| 444 | 20250122 | 123500 | 14752868100 | 19160 | 19170 | 19170 | 19140 | 28 |
| 445 | 20250122 | 123400 | 14752331620 | 19140 | 19170 | 19180 | 19130 | 580 |
| 446 | 20250122 | 123300 | 14741228820 | 19140 | 19200 | 19200 | 19140 | 3253 |
| 447 | 20250122 | 123200 | 14678901250 | 19180 | 19200 | 19200 | 19170 | 1086 |
| 448 | 20250122 | 123100 | 14658074890 | 19180 | 19190 | 19210 | 19180 | 3731 |
| 449 | 20250122 | 123000 | 14586475620 | 19190 | 19160 | 19190 | 19150 | 1689 |
| 450 | 20250122 | 122900 | 14554088520 | 19160 | 19170 | 19170 | 19150 | 348 |
| 451 | 20250122 | 122800 | 14547418600 | 19170 | 19160 | 19170 | 19160 | 133 |
| 452 | 20250122 | 122700 | 14544870210 | 19170 | 19160 | 19170 | 19160 | 417 |
| 453 | 20250122 | 122600 | 14536880340 | 19160 | 19160 | 19160 | 19150 | 1569 |
| 454 | 20250122 | 122500 | 14506821210 | 19160 | 19140 | 19160 | 19130 | 269 |
| 455 | 20250122 | 122400 | 14501670220 | 19140 | 19160 | 19160 | 19130 | 398 |
| 456 | 20250122 | 122300 | 14494050570 | 19160 | 19140 | 19160 | 19140 | 1634 |
| 457 | 20250122 | 122200 | 14462757890 | 19140 | 19140 | 19140 | 19140 | 97 |
| 458 | 20250122 | 122100 | 14460901310 | 19140 | 19140 | 19140 | 19120 | 117 |
| 459 | 20250122 | 122000 | 14458663400 | 19140 | 19120 | 19140 | 19120 | 419 |
| 460 | 20250122 | 121900 | 14450646440 | 19130 | 19120 | 19130 | 19120 | 353 |
| 461 | 20250122 | 121800 | 14443896970 | 19120 | 19120 | 19120 | 19120 | 187 |
| 462 | 20250122 | 121700 | 14440321530 | 19120 | 19120 | 19120 | 19100 | 234 |
| 463 | 20250122 | 121600 | 14435848120 | 19120 | 19110 | 19120 | 19110 | 436 |
| 464 | 20250122 | 121500 | 14427515940 | 19120 | 19130 | 19130 | 19120 | 677 |
| 465 | 20250122 | 121400 | 14414568610 | 19150 | 19140 | 19150 | 19130 | 398 |
| 466 | 20250122 | 121300 | 14406948270 | 19140 | 19140 | 19140 | 19130 | 335 |
| 467 | 20250122 | 121200 | 14400537870 | 19140 | 19140 | 19150 | 19140 | 568 |
| 468 | 20250122 | 121100 | 14389665280 | 19150 | 19150 | 19150 | 19120 | 545 |
| 469 | 20250122 | 121000 | 14379233300 | 19150 | 19140 | 19150 | 19120 | 1219 |
| 470 | 20250122 | 120900 | 14355910180 | 19140 | 19140 | 19150 | 19140 | 215 |
| 471 | 20250122 | 120800 | 14351794590 | 19140 | 19130 | 19150 | 19130 | 342 |
| 472 | 20250122 | 120700 | 14345248810 | 19130 | 19120 | 19130 | 19120 | 393 |
| 473 | 20250122 | 120600 | 14337733240 | 19120 | 19110 | 19120 | 19110 | 424 |
| 474 | 20250122 | 120500 | 14329627720 | 19100 | 19100 | 19110 | 19100 | 596 |
| 475 | 20250122 | 120400 | 14318243900 | 19100 | 19090 | 19110 | 19080 | 1613 |
| 476 | 20250122 | 120300 | 14287458600 | 19100 | 19100 | 19110 | 19090 | 519 |
| 477 | 20250122 | 120200 | 14277548340 | 19090 | 19110 | 19110 | 19070 | 1538 |
| 478 | 20250122 | 120100 | 14248209350 | 19110 | 19140 | 19140 | 19080 | 1856 |
| 479 | 20250122 | 120000 | 14212775670 | 19140 | 19130 | 19140 | 19130 | 43 |
| 480 | 20250122 | 115900 | 14211953010 | 19100 | 19140 | 19150 | 19100 | 1665 |
| 481 | 20250122 | 115800 | 14180119570 | 19130 | 19110 | 19140 | 19110 | 873 |
| 482 | 20250122 | 115700 | 14163424350 | 19110 | 19110 | 19120 | 19100 | 689 |
| 483 | 20250122 | 115600 | 14150257280 | 19110 | 19120 | 19120 | 19110 | 348 |
| 484 | 20250122 | 115500 | 14143606140 | 19110 | 19120 | 19120 | 19100 | 838 |
| 485 | 20250122 | 115400 | 14127589920 | 19130 | 19100 | 19140 | 19090 | 721 |
| 486 | 20250122 | 115300 | 14113804080 | 19100 | 19090 | 19100 | 19070 | 395 |
| 487 | 20250122 | 115200 | 14106264350 | 19100 | 19090 | 19100 | 19080 | 546 |
| 488 | 20250122 | 115100 | 14095838770 | 19090 | 19070 | 19100 | 19070 | 779 |
| 489 | 20250122 | 115000 | 14080973430 | 19080 | 19090 | 19090 | 19080 | 226 |
| 490 | 20250122 | 114900 | 14076660420 | 19070 | 19090 | 19100 | 19060 | 1485 |
| 491 | 20250122 | 114800 | 14048339790 | 19100 | 19120 | 19130 | 19090 | 3116 |
| 492 | 20250122 | 114700 | 13988821450 | 19120 | 19120 | 19140 | 19120 | 667 |
| 493 | 20250122 | 114600 | 13976057210 | 19130 | 19080 | 19140 | 19080 | 461 |
| 494 | 20250122 | 114500 | 13967245880 | 19140 | 19100 | 19140 | 19080 | 817 |
| 495 | 20250122 | 114400 | 13951637850 | 19090 | 19100 | 19150 | 19090 | 169 |
| 496 | 20250122 | 114300 | 13948405190 | 19150 | 19150 | 19150 | 19080 | 1172 |
| 497 | 20250122 | 114200 | 13926012570 | 19150 | 19110 | 19150 | 19110 | 523 |
| 498 | 20250122 | 114100 | 13916011500 | 19110 | 19060 | 19110 | 19040 | 1704 |
| 499 | 20250122 | 114000 | 13883491860 | 19060 | 19070 | 19070 | 19060 | 488 |
| 500 | 20250122 | 113900 | 13874186330 | 19060 | 19070 | 19070 | 19060 | 428 |
| 501 | 20250122 | 113800 | 13866026450 | 19070 | 19050 | 19070 | 19050 | 71 |
| 502 | 20250122 | 113700 | 13864673020 | 19050 | 19050 | 19080 | 19050 | 747 |
| 503 | 20250122 | 113600 | 13850426820 | 19050 | 19040 | 19050 | 19040 | 171 |
| 504 | 20250122 | 113500 | 13847169690 | 19040 | 19060 | 19060 | 19040 | 1033 |
| 505 | 20250122 | 113400 | 13827492980 | 19060 | 19070 | 19070 | 19050 | 394 |
| 506 | 20250122 | 113300 | 13819983610 | 19070 | 19070 | 19080 | 19050 | 243 |
| 507 | 20250122 | 113200 | 13815349260 | 19080 | 19080 | 19080 | 19080 | 35 |
| 508 | 20250122 | 113100 | 13814681460 | 19080 | 19080 | 19090 | 19040 | 345 |
| 509 | 20250122 | 113000 | 13808098880 | 19080 | 19030 | 19090 | 19010 | 135 |
| 510 | 20250122 | 112900 | 13805528830 | 19030 | 19000 | 19100 | 19000 | 3310 |
| 511 | 20250122 | 112800 | 13742520050 | 19010 | 19020 | 19040 | 19010 | 928 |
| 512 | 20250122 | 112700 | 13724874130 | 19010 | 19050 | 19050 | 19010 | 627 |
| 513 | 20250122 | 112600 | 13712947800 | 19010 | 19050 | 19050 | 19010 | 1249 |
| 514 | 20250122 | 112500 | 13689175120 | 19050 | 19030 | 19060 | 19020 | 1792 |
| 515 | 20250122 | 112400 | 13655038030 | 19010 | 19000 | 19050 | 19000 | 3156 |
| 516 | 20250122 | 112300 | 13595024370 | 19000 | 19090 | 19090 | 19000 | 5788 |
| 517 | 20250122 | 112200 | 13484836720 | 19060 | 19110 | 19110 | 19060 | 4204 |
| 518 | 20250122 | 112100 | 13404586830 | 19110 | 19120 | 19140 | 19110 | 643 |
| 519 | 20250122 | 112000 | 13392292670 | 19120 | 19110 | 19150 | 19110 | 780 |
| 520 | 20250122 | 111900 | 13377383590 | 19110 | 19200 | 19200 | 19100 | 5308 |
| 521 | 20250122 | 111800 | 13275735630 | 19230 | 19160 | 19230 | 19160 | 4591 |
| 522 | 20250122 | 111700 | 13187588850 | 19150 | 19150 | 19160 | 19130 | 501 |
| 523 | 20250122 | 111600 | 13177996940 | 19150 | 19130 | 19160 | 19110 | 1598 |
| 524 | 20250122 | 111500 | 13147432850 | 19130 | 19120 | 19130 | 19110 | 1382 |
| 525 | 20250122 | 111400 | 13121019690 | 19120 | 19130 | 19140 | 19120 | 912 |
| 526 | 20250122 | 111300 | 13103571420 | 19130 | 19170 | 19180 | 19130 | 1587 |
| 527 | 20250122 | 111200 | 13073176990 | 19180 | 19140 | 19180 | 19140 | 1256 |
| 528 | 20250122 | 111100 | 13049130560 | 19140 | 19190 | 19190 | 19120 | 285 |
| 529 | 20250122 | 111000 | 13043677070 | 19180 | 19120 | 19180 | 19110 | 2190 |
| 530 | 20250122 | 110900 | 13001793480 | 19120 | 19110 | 19130 | 19110 | 1342 |
| 531 | 20250122 | 110800 | 12976139030 | 19110 | 19100 | 19130 | 19100 | 2385 |
| 532 | 20250122 | 110700 | 12930562240 | 19100 | 19160 | 19160 | 19100 | 4151 |
| 533 | 20250122 | 110600 | 12851120010 | 19160 | 19160 | 19190 | 19150 | 748 |
| 534 | 20250122 | 110500 | 12836775230 | 19160 | 19200 | 19200 | 19160 | 1029 |
| 535 | 20250122 | 110400 | 12817034960 | 19200 | 19210 | 19230 | 19180 | 1517 |
| 536 | 20250122 | 110300 | 12787910470 | 19210 | 19230 | 19250 | 19210 | 1958 |
| 537 | 20250122 | 110200 | 12750240230 | 19240 | 19200 | 19250 | 19200 | 587 |
| 538 | 20250122 | 110100 | 12738959250 | 19200 | 19220 | 19260 | 19200 | 9258 |
| 539 | 20250122 | 110000 | 12560795570 | 19220 | 19180 | 19220 | 19180 | 1217 |
| 540 | 20250122 | 105900 | 12537433560 | 19180 | 19120 | 19220 | 19110 | 4269 |
| 541 | 20250122 | 105800 | 12455621410 | 19120 | 19200 | 19210 | 19110 | 11054 |
| 542 | 20250122 | 105700 | 12243973420 | 19200 | 19210 | 19240 | 19200 | 3752 |
| 543 | 20250122 | 105600 | 12171890710 | 19210 | 19250 | 19250 | 19210 | 1937 |
| 544 | 20250122 | 105500 | 12134636260 | 19250 | 19240 | 19260 | 19200 | 5804 |
| 545 | 20250122 | 105400 | 12023047890 | 19240 | 19290 | 19310 | 19240 | 3357 |
| 546 | 20250122 | 105300 | 11958396440 | 19290 | 19400 | 19400 | 19230 | 11555 |
| 547 | 20250122 | 105200 | 11734815070 | 19380 | 19430 | 19440 | 19370 | 17155 |
| 548 | 20250122 | 105100 | 11401878250 | 19420 | 19370 | 19430 | 19370 | 6791 |
| 549 | 20250122 | 105000 | 11270178560 | 19370 | 19190 | 19390 | 19190 | 41106 |
| 550 | 20250122 | 104900 | 10477504810 | 19190 | 19190 | 19200 | 19170 | 7785 |
| 551 | 20250122 | 104800 | 10328103240 | 19190 | 19150 | 19200 | 19150 | 4342 |
| 552 | 20250122 | 104700 | 10244818980 | 19150 | 19180 | 19180 | 19140 | 1454 |
| 553 | 20250122 | 104600 | 10216962650 | 19190 | 19190 | 19190 | 19180 | 1742 |
| 554 | 20250122 | 104500 | 10183541680 | 19200 | 19090 | 19200 | 19090 | 9024 |
| 555 | 20250122 | 104400 | 10010630140 | 19090 | 19120 | 19140 | 19090 | 2814 |
| 556 | 20250122 | 104300 | 9956850980 | 19110 | 19130 | 19140 | 19110 | 3516 |
| 557 | 20250122 | 104200 | 9889607120 | 19140 | 19170 | 19190 | 19130 | 3895 |
| 558 | 20250122 | 104100 | 9814988230 | 19180 | 19190 | 19200 | 19170 | 3348 |
| 559 | 20250122 | 104000 | 9750750960 | 19170 | 19170 | 19200 | 19170 | 6023 |
| 560 | 20250122 | 103900 | 9635188310 | 19140 | 19130 | 19180 | 19110 | 7893 |
| 561 | 20250122 | 103800 | 9483956820 | 19110 | 19130 | 19150 | 19110 | 2167 |
| 562 | 20250122 | 103700 | 9442522960 | 19140 | 19130 | 19170 | 19130 | 2053 |
| 563 | 20250122 | 103600 | 9403198820 | 19140 | 19100 | 19150 | 19070 | 3724 |
| 564 | 20250122 | 103500 | 9332057560 | 19100 | 19140 | 19150 | 19080 | 4933 |
| 565 | 20250122 | 103400 | 9237787470 | 19150 | 19130 | 19180 | 19120 | 1551 |
| 566 | 20250122 | 103300 | 9208093030 | 19130 | 19190 | 19190 | 19110 | 6398 |
| 567 | 20250122 | 103200 | 9085563940 | 19180 | 19200 | 19200 | 19180 | 5500 |
| 568 | 20250122 | 103100 | 8980036800 | 19190 | 19190 | 19200 | 19180 | 6080 |
| 569 | 20250122 | 103000 | 8863332510 | 19190 | 19120 | 19190 | 19120 | 9253 |
| 570 | 20250122 | 102900 | 8685919210 | 19120 | 19120 | 19130 | 19110 | 1975 |
| 571 | 20250122 | 102800 | 8648152070 | 19120 | 19110 | 19140 | 19110 | 2288 |
| 572 | 20250122 | 102700 | 8604408530 | 19100 | 19060 | 19120 | 19060 | 3972 |
| 573 | 20250122 | 102600 | 8528596580 | 19080 | 19180 | 19190 | 19060 | 15168 |
| 574 | 20250122 | 102500 | 8238246510 | 19180 | 19130 | 19180 | 19120 | 9985 |
| 575 | 20250122 | 102400 | 8047022150 | 19120 | 19170 | 19180 | 19090 | 16109 |
| 576 | 20250122 | 102300 | 7738673170 | 19160 | 18960 | 19190 | 18950 | 59180 |
| 577 | 20250122 | 102200 | 6610012770 | 18950 | 18900 | 18950 | 18900 | 9883 |
| 578 | 20250122 | 102100 | 6422865320 | 18900 | 18900 | 18910 | 18900 | 2204 |
| 579 | 20250122 | 102000 | 6381196440 | 18900 | 18900 | 18910 | 18900 | 1296 |
| 580 | 20250122 | 101900 | 6356698450 | 18900 | 18890 | 18920 | 18880 | 7232 |
| 581 | 20250122 | 101800 | 6219961700 | 18890 | 18900 | 18900 | 18870 | 1473 |
| 582 | 20250122 | 101700 | 6192154890 | 18910 | 18910 | 18920 | 18890 | 690 |
| 583 | 20250122 | 101600 | 6179109370 | 18910 | 18910 | 18930 | 18900 | 2565 |
| 584 | 20250122 | 101500 | 6130568800 | 18900 | 18910 | 18910 | 18860 | 4084 |
| 585 | 20250122 | 101400 | 6053447900 | 18910 | 18920 | 18930 | 18890 | 3264 |
| 586 | 20250122 | 101300 | 5991718200 | 18920 | 18900 | 18920 | 18900 | 2696 |
| 587 | 20250122 | 101200 | 5940715600 | 18900 | 18900 | 18900 | 18880 | 3551 |
| 588 | 20250122 | 101100 | 5873644960 | 18890 | 18880 | 18930 | 18880 | 7438 |
| 589 | 20250122 | 101000 | 5733025530 | 18890 | 18880 | 18900 | 18860 | 3542 |
| 590 | 20250122 | 100900 | 5666147830 | 18860 | 18850 | 18880 | 18840 | 3476 |
| 591 | 20250122 | 100800 | 5600608590 | 18840 | 18830 | 18850 | 18830 | 1661 |
| 592 | 20250122 | 100700 | 5569318490 | 18820 | 18830 | 18840 | 18800 | 1509 |
| 593 | 20250122 | 100600 | 5540916710 | 18830 | 18850 | 18870 | 18830 | 3134 |
| 594 | 20250122 | 100500 | 5481845230 | 18850 | 18770 | 18850 | 18770 | 3119 |
| 595 | 20250122 | 100400 | 5423147430 | 18770 | 18790 | 18800 | 18760 | 2222 |
| 596 | 20250122 | 100300 | 5381410080 | 18800 | 18790 | 18800 | 18750 | 1889 |
| 597 | 20250122 | 100200 | 5345912860 | 18800 | 18720 | 18800 | 18720 | 3954 |
| 598 | 20250122 | 100100 | 5271666450 | 18740 | 18710 | 18740 | 18710 | 1275 |
| 599 | 20250122 | 100000 | 5247800640 | 18710 | 18720 | 18720 | 18700 | 1063 |
| 600 | 20250122 | 095900 | 5227913010 | 18720 | 18710 | 18730 | 18700 | 842 |
| 601 | 20250122 | 095800 | 5212156480 | 18710 | 18700 | 18710 | 18670 | 1856 |
| 602 | 20250122 | 095700 | 5177456190 | 18700 | 18720 | 18750 | 18680 | 1529 |
| 603 | 20250122 | 095600 | 5148849560 | 18720 | 18650 | 18740 | 18650 | 1506 |
| 604 | 20250122 | 095500 | 5120697050 | 18650 | 18650 | 18660 | 18620 | 1859 |
| 605 | 20250122 | 095400 | 5086034670 | 18650 | 18700 | 18800 | 18650 | 4305 |
| 606 | 20250122 | 095300 | 5005563840 | 18700 | 18730 | 18740 | 18700 | 2318 |
| 607 | 20250122 | 095200 | 4962180810 | 18730 | 18740 | 18770 | 18730 | 3704 |
| 608 | 20250122 | 095100 | 4892745530 | 18740 | 18870 | 18880 | 18730 | 8890 |
| 609 | 20250122 | 095000 | 4725484750 | 18870 | 18900 | 18950 | 18860 | 28604 |
| 610 | 20250122 | 094900 | 4184546020 | 18900 | 18800 | 18900 | 18800 | 20590 |
| 611 | 20250122 | 094800 | 3796170010 | 18840 | 18730 | 18860 | 18730 | 25409 |
| 612 | 20250122 | 094700 | 3318707610 | 18720 | 18780 | 18780 | 18720 | 1714 |
| 613 | 20250122 | 094600 | 3286558100 | 18770 | 18700 | 18780 | 18690 | 9900 |
| 614 | 20250122 | 094500 | 3100983360 | 18680 | 18720 | 18720 | 18660 | 3936 |
| 615 | 20250122 | 094400 | 3027392540 | 18700 | 18760 | 18770 | 18700 | 3689 |
| 616 | 20250122 | 094300 | 2958287710 | 18760 | 18680 | 18770 | 18670 | 10370 |
| 617 | 20250122 | 094200 | 2764203580 | 18680 | 18690 | 18710 | 18650 | 5189 |
| 618 | 20250122 | 094100 | 2667173430 | 18650 | 18540 | 18700 | 18540 | 8511 |
| 619 | 20250122 | 094000 | 2508440900 | 18540 | 18590 | 18600 | 18540 | 3251 |
| 620 | 20250122 | 093900 | 2448053100 | 18590 | 18620 | 18630 | 18570 | 2273 |
| 621 | 20250122 | 093800 | 2405770770 | 18630 | 18610 | 18650 | 18600 | 5102 |
| 622 | 20250122 | 093700 | 2310731200 | 18630 | 18640 | 18650 | 18580 | 7573 |
| 623 | 20250122 | 093600 | 2169698660 | 18640 | 18510 | 18640 | 18500 | 25614 |
| 624 | 20250122 | 093500 | 1693721130 | 18510 | 18490 | 18510 | 18480 | 3075 |
| 625 | 20250122 | 093400 | 1636849550 | 18490 | 18460 | 18490 | 18460 | 950 |
| 626 | 20250122 | 093300 | 1619296940 | 18480 | 18400 | 18500 | 18390 | 3967 |
| 627 | 20250122 | 093200 | 1545953010 | 18400 | 18460 | 18460 | 18380 | 1427 |
| 628 | 20250122 | 093100 | 1519674790 | 18480 | 18490 | 18490 | 18450 | 118 |
| 629 | 20250122 | 093000 | 1517494080 | 18490 | 18470 | 18490 | 18460 | 1123 |
| 630 | 20250122 | 092900 | 1496744380 | 18470 | 18490 | 18490 | 18460 | 826 |
| 631 | 20250122 | 092800 | 1481479850 | 18490 | 18470 | 18490 | 18470 | 1568 |
| 632 | 20250122 | 092700 | 1452490730 | 18490 | 18490 | 18510 | 18480 | 2103 |
| 633 | 20250122 | 092600 | 1413593800 | 18490 | 18390 | 18530 | 18390 | 4830 |
| 634 | 20250122 | 092500 | 1324386280 | 18400 | 18360 | 18410 | 18360 | 4500 |
| 635 | 20250122 | 092400 | 1241612360 | 18360 | 18290 | 18360 | 18290 | 339 |
| 636 | 20250122 | 092300 | 1235400120 | 18330 | 18380 | 18380 | 18290 | 907 |
| 637 | 20250122 | 092200 | 1218782890 | 18340 | 18370 | 18380 | 18340 | 5006 |
| 638 | 20250122 | 092100 | 1126864450 | 18370 | 18310 | 18400 | 18310 | 15153 |
| 639 | 20250122 | 092000 | 848907400 | 18300 | 18260 | 18300 | 18250 | 5453 |
| 640 | 20250122 | 091900 | 749215020 | 18260 | 18230 | 18260 | 18230 | 1833 |
| 641 | 20250122 | 091800 | 715779010 | 18220 | 18220 | 18230 | 18210 | 1772 |
| 642 | 20250122 | 091700 | 683496650 | 18220 | 18200 | 18230 | 18180 | 2504 |
| 643 | 20250122 | 091600 | 637913380 | 18200 | 18190 | 18200 | 18180 | 353 |
| 644 | 20250122 | 091500 | 631491600 | 18190 | 18190 | 18200 | 18190 | 1374 |
| 645 | 20250122 | 091400 | 606495850 | 18190 | 18150 | 18190 | 18150 | 272 |
| 646 | 20250122 | 091300 | 601549190 | 18150 | 18150 | 18190 | 18150 | 396 |
| 647 | 20250122 | 091200 | 594358790 | 18150 | 18150 | 18180 | 18140 | 1355 |
| 648 | 20250122 | 091100 | 569764190 | 18140 | 18170 | 18170 | 18130 | 2193 |
| 649 | 20250122 | 091000 | 529982860 | 18150 | 18200 | 18200 | 18150 | 341 |
| 650 | 20250122 | 090900 | 523787370 | 18200 | 18160 | 18220 | 18150 | 234 |
| 651 | 20250122 | 090800 | 519530500 | 18160 | 18220 | 18220 | 18150 | 2546 |
| 652 | 20250122 | 090700 | 473251280 | 18210 | 18220 | 18220 | 18180 | 563 |
| 653 | 20250122 | 090600 | 463000760 | 18170 | 18120 | 18210 | 18120 | 420 |
| 654 | 20250122 | 090500 | 455369640 | 18130 | 18090 | 18130 | 18080 | 1091 |
| 655 | 20250122 | 090400 | 435602470 | 18080 | 18200 | 18240 | 18080 | 4296 |
| 656 | 20250122 | 090300 | 357549400 | 18200 | 18210 | 18210 | 18170 | 3149 |
| 657 | 20250122 | 090200 | 300244260 | 18210 | 18310 | 18310 | 18210 | 4147 |
| 658 | 20250122 | 090100 | 224550040 | 18310 | 18310 | 18360 | 18310 | 2589 |
| 659 | 20250122 | 090000 | 177079320 | 18310 | 18300 | 18310 | 18260 | 9677 |