35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 200000 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 4207 |
| 3 | 20250321 | 195900 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 4 | 20250321 | 195800 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 5 | 20250321 | 195700 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 6 | 20250321 | 195600 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 7 | 20250321 | 195500 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 8 | 20250321 | 195400 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 9 | 20250321 | 195300 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 10 | 20250321 | 195200 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 11 | 20250321 | 195100 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 12 | 20250321 | 195000 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 13 | 20250321 | 194900 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 14 | 20250321 | 194800 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 15 | 20250321 | 194700 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 16 | 20250321 | 194600 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 17 | 20250321 | 194500 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 18 | 20250321 | 194400 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 19 | 20250321 | 194300 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 20 | 20250321 | 194200 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 21 | 20250321 | 194100 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 22 | 20250321 | 194000 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 23 | 20250321 | 193900 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 24 | 20250321 | 193800 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 25 | 20250321 | 193700 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 26 | 20250321 | 193600 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 27 | 20250321 | 193500 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 28 | 20250321 | 193400 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 29 | 20250321 | 193300 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 30 | 20250321 | 193200 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 31 | 20250321 | 193100 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 32 | 20250321 | 193000 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 4207 |
| 33 | 20250321 | 192900 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 34 | 20250321 | 192800 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 35 | 20250321 | 192700 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 36 | 20250321 | 192600 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 37 | 20250321 | 192500 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 38 | 20250321 | 192400 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 39 | 20250321 | 192300 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 40 | 20250321 | 192200 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 41 | 20250321 | 192100 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 42 | 20250321 | 192000 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 43 | 20250321 | 191900 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 44 | 20250321 | 191800 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 45 | 20250321 | 191700 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 46 | 20250321 | 191600 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 47 | 20250321 | 191500 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 48 | 20250321 | 191400 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 49 | 20250321 | 191300 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 50 | 20250321 | 191200 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 51 | 20250321 | 191100 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 52 | 20250321 | 191000 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 53 | 20250321 | 190900 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 54 | 20250321 | 190800 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 55 | 20250321 | 190700 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 56 | 20250321 | 190600 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 57 | 20250321 | 190500 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 58 | 20250321 | 190400 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 59 | 20250321 | 190300 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 60 | 20250321 | 190200 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 61 | 20250321 | 190100 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 62 | 20250321 | 190000 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 4207 |
| 63 | 20250321 | 185900 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 64 | 20250321 | 185800 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 65 | 20250321 | 185700 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 66 | 20250321 | 185600 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 67 | 20250321 | 185500 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 68 | 20250321 | 185400 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 69 | 20250321 | 185300 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 70 | 20250321 | 185200 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 71 | 20250321 | 185100 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 72 | 20250321 | 185000 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 73 | 20250321 | 184900 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 74 | 20250321 | 184800 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 75 | 20250321 | 184700 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 76 | 20250321 | 184600 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 77 | 20250321 | 184500 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 78 | 20250321 | 184400 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 79 | 20250321 | 184300 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 80 | 20250321 | 184200 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 81 | 20250321 | 184100 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 82 | 20250321 | 184000 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 83 | 20250321 | 183900 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 84 | 20250321 | 183800 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 85 | 20250321 | 183700 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 86 | 20250321 | 183600 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 87 | 20250321 | 183500 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 88 | 20250321 | 183400 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 89 | 20250321 | 183300 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 90 | 20250321 | 183200 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 91 | 20250321 | 183100 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 92 | 20250321 | 183000 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 4207 |
| 93 | 20250321 | 182900 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 94 | 20250321 | 182800 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 95 | 20250321 | 182700 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 96 | 20250321 | 182600 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 97 | 20250321 | 182500 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 98 | 20250321 | 182400 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 99 | 20250321 | 182300 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 100 | 20250321 | 182200 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 101 | 20250321 | 182100 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 102 | 20250321 | 182000 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 103 | 20250321 | 181900 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 104 | 20250321 | 181800 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 105 | 20250321 | 181700 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 106 | 20250321 | 181600 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 107 | 20250321 | 181500 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 108 | 20250321 | 181400 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 109 | 20250321 | 181300 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 110 | 20250321 | 181200 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 111 | 20250321 | 181100 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 112 | 20250321 | 181000 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 113 | 20250321 | 180900 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 114 | 20250321 | 180800 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 115 | 20250321 | 180700 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 116 | 20250321 | 180600 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 117 | 20250321 | 180500 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 118 | 20250321 | 180400 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 119 | 20250321 | 180300 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 120 | 20250321 | 180200 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 121 | 20250321 | 180100 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 122 | 20250321 | 180000 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 4207 |
| 123 | 20250321 | 175900 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 124 | 20250321 | 175800 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 125 | 20250321 | 175700 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 126 | 20250321 | 175600 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 127 | 20250321 | 175500 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 128 | 20250321 | 175400 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 129 | 20250321 | 175300 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 130 | 20250321 | 175200 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 131 | 20250321 | 175100 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 132 | 20250321 | 175000 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 133 | 20250321 | 174900 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 134 | 20250321 | 174800 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 135 | 20250321 | 174700 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 136 | 20250321 | 174600 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 137 | 20250321 | 174500 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 138 | 20250321 | 174400 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 139 | 20250321 | 174300 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 140 | 20250321 | 174200 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 141 | 20250321 | 174100 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 142 | 20250321 | 174000 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 143 | 20250321 | 173900 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 144 | 20250321 | 173800 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 145 | 20250321 | 173700 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 146 | 20250321 | 173600 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 147 | 20250321 | 173500 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 148 | 20250321 | 173400 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 149 | 20250321 | 173300 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 150 | 20250321 | 173200 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 151 | 20250321 | 173100 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 152 | 20250321 | 173000 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 4207 |
| 153 | 20250321 | 172900 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 154 | 20250321 | 172800 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 155 | 20250321 | 172700 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 156 | 20250321 | 172600 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 157 | 20250321 | 172500 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 158 | 20250321 | 172400 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 159 | 20250321 | 172300 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 160 | 20250321 | 172200 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 161 | 20250321 | 172100 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 162 | 20250321 | 172000 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 163 | 20250321 | 171900 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 164 | 20250321 | 171800 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 165 | 20250321 | 171700 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 166 | 20250321 | 171600 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 167 | 20250321 | 171500 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 168 | 20250321 | 171400 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 169 | 20250321 | 171300 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 170 | 20250321 | 171200 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 171 | 20250321 | 171100 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 172 | 20250321 | 171000 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 173 | 20250321 | 170900 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 174 | 20250321 | 170800 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 175 | 20250321 | 170700 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 176 | 20250321 | 170600 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 177 | 20250321 | 170500 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 178 | 20250321 | 170400 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 179 | 20250321 | 170300 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 180 | 20250321 | 170200 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 181 | 20250321 | 170100 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 182 | 20250321 | 170000 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 4207 |
| 183 | 20250321 | 165900 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 184 | 20250321 | 165800 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 185 | 20250321 | 165700 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 186 | 20250321 | 165600 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 187 | 20250321 | 165500 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 188 | 20250321 | 165400 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 189 | 20250321 | 165300 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 190 | 20250321 | 165200 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 191 | 20250321 | 165100 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 192 | 20250321 | 165000 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 193 | 20250321 | 164900 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 194 | 20250321 | 164800 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 195 | 20250321 | 164700 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 196 | 20250321 | 164600 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 197 | 20250321 | 164500 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 198 | 20250321 | 164400 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 199 | 20250321 | 164300 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 200 | 20250321 | 164200 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 201 | 20250321 | 164100 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 202 | 20250321 | 164000 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 203 | 20250321 | 163900 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 204 | 20250321 | 163800 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 205 | 20250321 | 163700 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 206 | 20250321 | 163600 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 207 | 20250321 | 163500 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 208 | 20250321 | 163400 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 209 | 20250321 | 163300 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 210 | 20250321 | 163200 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 211 | 20250321 | 163100 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 212 | 20250321 | 163000 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 4207 |
| 213 | 20250321 | 162900 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 214 | 20250321 | 162800 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 215 | 20250321 | 162700 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 216 | 20250321 | 162600 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 217 | 20250321 | 162500 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 218 | 20250321 | 162400 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 219 | 20250321 | 162300 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 220 | 20250321 | 162200 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 221 | 20250321 | 162100 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 222 | 20250321 | 162000 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 223 | 20250321 | 161900 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 224 | 20250321 | 161800 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 225 | 20250321 | 161700 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 226 | 20250321 | 161600 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 227 | 20250321 | 161500 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 228 | 20250321 | 161400 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 229 | 20250321 | 161300 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 230 | 20250321 | 161200 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 231 | 20250321 | 161100 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 232 | 20250321 | 161000 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 233 | 20250321 | 160900 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 234 | 20250321 | 160800 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 235 | 20250321 | 160700 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 236 | 20250321 | 160600 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 237 | 20250321 | 160500 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 238 | 20250321 | 160400 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 239 | 20250321 | 160300 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 240 | 20250321 | 160200 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 241 | 20250321 | 160100 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 242 | 20250321 | 160000 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 4207 |
| 243 | 20250321 | 155900 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 244 | 20250321 | 155800 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 245 | 20250321 | 155700 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 246 | 20250321 | 155600 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 247 | 20250321 | 155500 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 248 | 20250321 | 155400 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 249 | 20250321 | 155300 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 250 | 20250321 | 155200 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 251 | 20250321 | 155100 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 252 | 20250321 | 155000 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 253 | 20250321 | 154900 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 254 | 20250321 | 154800 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 255 | 20250321 | 154700 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 256 | 20250321 | 154600 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 257 | 20250321 | 154500 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 258 | 20250321 | 154400 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 259 | 20250321 | 154300 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 260 | 20250321 | 154200 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 261 | 20250321 | 154100 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 262 | 20250321 | 154000 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 263 | 20250321 | 153900 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 264 | 20250321 | 153800 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 265 | 20250321 | 153700 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 266 | 20250321 | 153600 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 267 | 20250321 | 153500 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 268 | 20250321 | 153400 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 269 | 20250321 | 153300 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 270 | 20250321 | 153200 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 271 | 20250321 | 153100 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 0 |
| 272 | 20250321 | 153000 | 7972739225 | 45000 | 45000 | 45000 | 45000 | 8414 |
| 273 | 20250321 | 152900 | 7783424225 | 44850 | 44850 | 44850 | 44850 | 0 |
| 274 | 20250321 | 152800 | 7783424225 | 44850 | 44850 | 44850 | 44850 | 0 |
| 275 | 20250321 | 152700 | 7783424225 | 44850 | 44850 | 44850 | 44850 | 0 |
| 276 | 20250321 | 152600 | 7783424225 | 44850 | 44850 | 44850 | 44850 | 0 |
| 277 | 20250321 | 152500 | 7783424225 | 44850 | 44850 | 44850 | 44850 | 0 |
| 278 | 20250321 | 152400 | 7783424225 | 44850 | 44850 | 44850 | 44850 | 0 |
| 279 | 20250321 | 152300 | 7783424225 | 44850 | 44850 | 44850 | 44850 | 0 |
| 280 | 20250321 | 152200 | 7783424225 | 44850 | 44850 | 44850 | 44850 | 0 |
| 281 | 20250321 | 152100 | 7783424225 | 44850 | 44850 | 44850 | 44850 | 0 |
| 282 | 20250321 | 152000 | 7783424225 | 44850 | 44850 | 44850 | 44850 | 0 |
| 283 | 20250321 | 151900 | 7783424225 | 44850 | 44800 | 44900 | 44800 | 1110 |
| 284 | 20250321 | 151800 | 7733639475 | 44800 | 44850 | 44850 | 44800 | 150 |
| 285 | 20250321 | 151700 | 7726914125 | 44800 | 44800 | 44850 | 44800 | 42 |
| 286 | 20250321 | 151600 | 7725031225 | 44850 | 44850 | 44850 | 44800 | 149 |
| 287 | 20250321 | 151500 | 7718354675 | 44800 | 44850 | 44850 | 44800 | 118 |
| 288 | 20250321 | 151400 | 7713064125 | 44850 | 44800 | 44850 | 44800 | 356 |
| 289 | 20250321 | 151300 | 7697112825 | 44800 | 44800 | 44850 | 44800 | 308 |
| 290 | 20250321 | 151200 | 7683311975 | 44850 | 44850 | 44850 | 44850 | 68 |
| 291 | 20250321 | 151100 | 7680262175 | 44850 | 44900 | 44900 | 44800 | 110 |
| 292 | 20250321 | 151000 | 7675327325 | 44900 | 44850 | 44900 | 44800 | 80 |
| 293 | 20250321 | 150900 | 7671739175 | 44900 | 44900 | 44900 | 44800 | 175 |
| 294 | 20250321 | 150800 | 7663884275 | 44900 | 44850 | 44900 | 44750 | 1049 |
| 295 | 20250321 | 150700 | 7616871375 | 44850 | 44850 | 44850 | 44800 | 160 |
| 296 | 20250321 | 150600 | 7609696525 | 44850 | 44850 | 44850 | 44800 | 119 |
| 297 | 20250321 | 150500 | 7604362275 | 44800 | 44850 | 44900 | 44800 | 753 |
| 298 | 20250321 | 150400 | 7570598275 | 44900 | 44950 | 44950 | 44900 | 79 |
| 299 | 20250321 | 150300 | 7567050425 | 44950 | 44900 | 44950 | 44850 | 720 |
| 300 | 20250321 | 150200 | 7534721425 | 44900 | 44950 | 44950 | 44900 | 36 |
| 301 | 20250321 | 150100 | 7533103675 | 44950 | 44900 | 44950 | 44900 | 157 |
| 302 | 20250321 | 150000 | 7526054075 | 44900 | 44850 | 44900 | 44850 | 70 |
| 303 | 20250321 | 145900 | 7522912025 | 44850 | 44900 | 44950 | 44850 | 938 |
| 304 | 20250321 | 145800 | 7480799275 | 44950 | 44850 | 44950 | 44850 | 181 |
| 305 | 20250321 | 145700 | 7472672075 | 44900 | 44850 | 44900 | 44850 | 38 |
| 306 | 20250321 | 145600 | 7470967025 | 44900 | 44850 | 44900 | 44850 | 94 |
| 307 | 20250321 | 145500 | 7466749875 | 44850 | 44900 | 44900 | 44850 | 118 |
| 308 | 20250321 | 145400 | 7461456425 | 44850 | 44900 | 44950 | 44850 | 1209 |
| 309 | 20250321 | 145300 | 7407192875 | 44950 | 44900 | 45000 | 44900 | 377 |
| 310 | 20250321 | 145200 | 7390244175 | 44950 | 44950 | 44950 | 44900 | 46 |
| 311 | 20250321 | 145100 | 7388178075 | 44950 | 44950 | 45000 | 44900 | 272 |
| 312 | 20250321 | 145000 | 7375952900 | 44950 | 44900 | 44950 | 44850 | 73 |
| 313 | 20250321 | 144900 | 7372675100 | 44900 | 44900 | 45000 | 44850 | 1316 |
| 314 | 20250321 | 144800 | 7313589200 | 44900 | 45000 | 45000 | 44900 | 76 |
| 315 | 20250321 | 144700 | 7310173450 | 44900 | 45000 | 45000 | 44900 | 94 |
| 316 | 20250321 | 144600 | 7305948700 | 45000 | 44900 | 45000 | 44900 | 1291 |
| 317 | 20250321 | 144500 | 7247868850 | 44900 | 44950 | 44950 | 44850 | 269 |
| 318 | 20250321 | 144400 | 7235784800 | 44950 | 44950 | 45000 | 44850 | 7643 |
| 319 | 20250321 | 144300 | 6891992250 | 44950 | 44900 | 45000 | 44900 | 1506 |
| 320 | 20250321 | 144200 | 6824276300 | 44950 | 44850 | 44950 | 44800 | 552 |
| 321 | 20250321 | 144100 | 6799500250 | 44900 | 44900 | 44950 | 44800 | 1941 |
| 322 | 20250321 | 144000 | 6712431800 | 44850 | 44900 | 44900 | 44850 | 303 |
| 323 | 20250321 | 143900 | 6698831300 | 44900 | 44850 | 44900 | 44850 | 58 |
| 324 | 20250321 | 143800 | 6696228550 | 44900 | 44900 | 44900 | 44850 | 344 |
| 325 | 20250321 | 143700 | 6680788900 | 44850 | 44850 | 44950 | 44800 | 2086 |
| 326 | 20250321 | 143600 | 6587174700 | 44900 | 44550 | 44950 | 44550 | 4014 |
| 327 | 20250321 | 143500 | 6407450000 | 44600 | 44600 | 44600 | 44550 | 43 |
| 328 | 20250321 | 143400 | 6405532700 | 44600 | 44550 | 44600 | 44550 | 31 |
| 329 | 20250321 | 143300 | 6404150500 | 44550 | 44700 | 44700 | 44550 | 222 |
| 330 | 20250321 | 143200 | 6394248200 | 44650 | 44700 | 44700 | 44600 | 955 |
| 331 | 20250321 | 143100 | 6351608550 | 44650 | 44700 | 44700 | 44650 | 49 |
| 332 | 20250321 | 143000 | 6349419350 | 44700 | 44650 | 44700 | 44650 | 72 |
| 333 | 20250321 | 142900 | 6346201450 | 44700 | 44700 | 44700 | 44650 | 69 |
| 334 | 20250321 | 142800 | 6343117700 | 44650 | 44650 | 44700 | 44650 | 26 |
| 335 | 20250321 | 142700 | 6341956200 | 44650 | 44600 | 44700 | 44600 | 33 |
| 336 | 20250321 | 142600 | 6340482650 | 44650 | 44650 | 44700 | 44600 | 643 |
| 337 | 20250321 | 142500 | 6311773150 | 44700 | 44700 | 44700 | 44650 | 132 |
| 338 | 20250321 | 142400 | 6305877550 | 44650 | 44650 | 44700 | 44650 | 28 |
| 339 | 20250321 | 142300 | 6304626500 | 44650 | 44650 | 44700 | 44650 | 87 |
| 340 | 20250321 | 142200 | 6300740500 | 44700 | 44700 | 44700 | 44650 | 138 |
| 341 | 20250321 | 142100 | 6294575900 | 44650 | 44700 | 44700 | 44650 | 87 |
| 342 | 20250321 | 142000 | 6290690650 | 44650 | 44650 | 44700 | 44650 | 79 |
| 343 | 20250321 | 141900 | 6287159800 | 44700 | 44700 | 44750 | 44650 | 210 |
| 344 | 20250321 | 141800 | 6277771000 | 44700 | 44750 | 44750 | 44700 | 114 |
| 345 | 20250321 | 141700 | 6272671825 | 44700 | 44650 | 44750 | 44650 | 107 |
| 346 | 20250321 | 141600 | 6267887125 | 44700 | 44700 | 44750 | 44650 | 60 |
| 347 | 20250321 | 141500 | 6265205275 | 44700 | 44650 | 44750 | 44650 | 102 |
| 348 | 20250321 | 141400 | 6260645575 | 44750 | 44900 | 44900 | 44650 | 1096 |
| 349 | 20250321 | 141300 | 6211550275 | 44850 | 44950 | 44950 | 44850 | 197 |
| 350 | 20250321 | 141200 | 6202710175 | 44850 | 44800 | 44950 | 44800 | 160 |
| 351 | 20250321 | 141100 | 6195530475 | 44850 | 44950 | 45000 | 44800 | 1706 |
| 352 | 20250321 | 141000 | 6118847475 | 44900 | 44900 | 44950 | 44800 | 584 |
| 353 | 20250321 | 140900 | 6092628725 | 44850 | 44800 | 44900 | 44800 | 80 |
| 354 | 20250321 | 140800 | 6089038275 | 44900 | 44900 | 45000 | 44850 | 379 |
| 355 | 20250321 | 140700 | 6072018675 | 44900 | 44850 | 44900 | 44800 | 195 |
| 356 | 20250321 | 140600 | 6063276625 | 44900 | 44700 | 45000 | 44650 | 3259 |
| 357 | 20250321 | 140500 | 5916957275 | 44650 | 44650 | 44750 | 44650 | 46 |
| 358 | 20250321 | 140400 | 5914901375 | 44700 | 44650 | 44750 | 44650 | 70 |
| 359 | 20250321 | 140300 | 5911771125 | 44650 | 44650 | 44750 | 44600 | 799 |
| 360 | 20250321 | 140200 | 5876062475 | 44650 | 44600 | 44700 | 44600 | 310 |
| 361 | 20250321 | 140100 | 5862225625 | 44650 | 44600 | 45000 | 44600 | 4440 |
| 362 | 20250321 | 140000 | 5663359775 | 44600 | 44600 | 44650 | 44600 | 134 |
| 363 | 20250321 | 135900 | 5657377875 | 44600 | 44600 | 44650 | 44550 | 89 |
| 364 | 20250321 | 135800 | 5653409675 | 44650 | 44650 | 45000 | 44600 | 2146 |
| 365 | 20250321 | 135700 | 5557321975 | 44700 | 44750 | 44750 | 44650 | 108 |
| 366 | 20250321 | 135600 | 5552497725 | 44600 | 44500 | 44750 | 44500 | 2248 |
| 367 | 20250321 | 135500 | 5452118675 | 44550 | 44550 | 44550 | 44500 | 272 |
| 368 | 20250321 | 135400 | 5440011375 | 44500 | 44550 | 44550 | 44500 | 25 |
| 369 | 20250321 | 135300 | 5438898075 | 44550 | 44450 | 44550 | 44450 | 172 |
| 370 | 20250321 | 135200 | 5431242875 | 44500 | 44500 | 44500 | 44450 | 55 |
| 371 | 20250321 | 135100 | 5428796275 | 44450 | 44500 | 44500 | 44400 | 1127 |
| 372 | 20250321 | 135000 | 5378647425 | 44450 | 44500 | 44500 | 44400 | 36 |
| 373 | 20250321 | 134900 | 5377046625 | 44500 | 44450 | 44500 | 44450 | 200 |
| 374 | 20250321 | 134800 | 5368156325 | 44400 | 44450 | 44450 | 44400 | 46 |
| 375 | 20250321 | 134700 | 5366112025 | 44450 | 44450 | 44450 | 44450 | 36 |
| 376 | 20250321 | 134600 | 5364511825 | 44450 | 44450 | 44450 | 44400 | 15 |
| 377 | 20250321 | 134500 | 5363845175 | 44450 | 44500 | 44500 | 44350 | 165 |
| 378 | 20250321 | 134400 | 5356516325 | 44450 | 44450 | 44500 | 44350 | 1726 |
| 379 | 20250321 | 134300 | 5279832275 | 44500 | 44500 | 44500 | 44500 | 35 |
| 380 | 20250321 | 134200 | 5278274775 | 44450 | 44500 | 44500 | 44450 | 40 |
| 381 | 20250321 | 134100 | 5276494825 | 44450 | 44500 | 44500 | 44450 | 237 |
| 382 | 20250321 | 134000 | 5265958875 | 44500 | 44450 | 44500 | 44450 | 342 |
| 383 | 20250321 | 133900 | 5250741975 | 44450 | 44450 | 44450 | 44450 | 337 |
| 384 | 20250321 | 133800 | 5235762325 | 44500 | 44500 | 44500 | 44500 | 30 |
| 385 | 20250321 | 133700 | 5234427325 | 44450 | 44450 | 44450 | 44400 | 207 |
| 386 | 20250321 | 133600 | 5225227225 | 44450 | 44400 | 44450 | 44400 | 77 |
| 387 | 20250321 | 133500 | 5221806225 | 44450 | 44450 | 44450 | 44450 | 42 |
| 388 | 20250321 | 133400 | 5219939325 | 44450 | 44400 | 44450 | 44400 | 41 |
| 389 | 20250321 | 133300 | 5218117075 | 44500 | 44500 | 44500 | 44450 | 34 |
| 390 | 20250321 | 133200 | 5216604725 | 44450 | 44400 | 44500 | 44400 | 149 |
| 391 | 20250321 | 133100 | 5209978725 | 44400 | 44450 | 44500 | 44400 | 1065 |
| 392 | 20250321 | 133000 | 5162661925 | 44500 | 44500 | 44500 | 44450 | 109 |
| 393 | 20250321 | 132900 | 5157811625 | 44500 | 44500 | 44500 | 44450 | 68 |
| 394 | 20250321 | 132800 | 5154786625 | 44500 | 44500 | 44500 | 44450 | 56 |
| 395 | 20250321 | 132700 | 5152294675 | 44500 | 44500 | 44500 | 44500 | 79 |
| 396 | 20250321 | 132600 | 5148779175 | 44500 | 44500 | 44500 | 44500 | 213 |
| 397 | 20250321 | 132500 | 5139300675 | 44500 | 44450 | 44500 | 44450 | 97 |
| 398 | 20250321 | 132400 | 5134984225 | 44500 | 44500 | 44500 | 44450 | 60 |
| 399 | 20250321 | 132300 | 5132316325 | 44450 | 44500 | 44500 | 44450 | 471 |
| 400 | 20250321 | 132200 | 5111358875 | 44450 | 44500 | 44500 | 44450 | 288 |
| 401 | 20250321 | 132100 | 5098545275 | 44500 | 44500 | 44500 | 44500 | 41 |
| 402 | 20250321 | 132000 | 5096720775 | 44450 | 44450 | 44500 | 44450 | 38 |
| 403 | 20250321 | 131900 | 5095030425 | 44500 | 44500 | 44500 | 44450 | 131 |
| 404 | 20250321 | 131800 | 5089206325 | 44450 | 44500 | 44500 | 44450 | 224 |
| 405 | 20250321 | 131700 | 5079248425 | 44500 | 44500 | 44500 | 44450 | 219 |
| 406 | 20250321 | 131600 | 5069512125 | 44500 | 44500 | 44500 | 44500 | 27 |
| 407 | 20250321 | 131500 | 5068310625 | 44450 | 44500 | 44500 | 44450 | 38 |
| 408 | 20250321 | 131400 | 5066620125 | 44500 | 44500 | 44500 | 44450 | 118 |
| 409 | 20250321 | 131300 | 5061371425 | 44450 | 44500 | 44500 | 44450 | 65 |
| 410 | 20250321 | 131200 | 5058478975 | 44500 | 44500 | 44500 | 44450 | 317 |
| 411 | 20250321 | 131100 | 5044384325 | 44500 | 44500 | 44500 | 44450 | 52 |
| 412 | 20250321 | 131000 | 5042070825 | 44500 | 44500 | 44500 | 44450 | 19 |
| 413 | 20250321 | 130900 | 5041225375 | 44500 | 44450 | 44500 | 44450 | 159 |
| 414 | 20250321 | 130800 | 5034157125 | 44400 | 44500 | 44500 | 44400 | 48 |
| 415 | 20250321 | 130700 | 5032023025 | 44400 | 44500 | 44500 | 44400 | 275 |
| 416 | 20250321 | 130600 | 5019800175 | 44500 | 44500 | 44500 | 44450 | 106 |
| 417 | 20250321 | 130500 | 5015084275 | 44500 | 44450 | 44500 | 44450 | 73 |
| 418 | 20250321 | 130400 | 5011837575 | 44450 | 44450 | 44500 | 44450 | 163 |
| 419 | 20250321 | 130300 | 5004590425 | 44450 | 44450 | 44450 | 44450 | 63 |
| 420 | 20250321 | 130200 | 5001790075 | 44450 | 44450 | 44450 | 44425 | 67 |
| 421 | 20250321 | 130100 | 4998811975 | 44450 | 44400 | 44450 | 44350 | 171 |
| 422 | 20250321 | 130000 | 4991218125 | 44400 | 44400 | 44400 | 44350 | 178 |
| 423 | 20250321 | 125900 | 4983315825 | 44400 | 44400 | 44450 | 44400 | 400 |
| 424 | 20250321 | 125800 | 4965555725 | 44400 | 44400 | 44400 | 44400 | 175 |
| 425 | 20250321 | 125700 | 4957785725 | 44400 | 44500 | 44500 | 44400 | 388 |
| 426 | 20250321 | 125600 | 4940556775 | 44500 | 44500 | 44500 | 44400 | 41 |
| 427 | 20250321 | 125500 | 4938733425 | 44450 | 44450 | 44500 | 44450 | 92 |
| 428 | 20250321 | 125400 | 4934643775 | 44450 | 44400 | 44450 | 44400 | 189 |
| 429 | 20250321 | 125300 | 4926251175 | 44450 | 44450 | 44450 | 44400 | 760 |
| 430 | 20250321 | 125200 | 4892471175 | 44550 | 44550 | 44550 | 44450 | 113 |
| 431 | 20250321 | 125100 | 4887442075 | 44450 | 44450 | 44550 | 44450 | 125 |
| 432 | 20250321 | 125000 | 4881882325 | 44450 | 44550 | 44550 | 44450 | 258 |
| 433 | 20250321 | 124900 | 4870404625 | 44500 | 44450 | 44550 | 44450 | 59 |
| 434 | 20250321 | 124800 | 4867778425 | 44500 | 44500 | 44500 | 44450 | 101 |
| 435 | 20250321 | 124700 | 4863284625 | 44500 | 44500 | 44500 | 44450 | 118 |
| 436 | 20250321 | 124600 | 4858035225 | 44500 | 44500 | 44500 | 44450 | 323 |
| 437 | 20250321 | 124500 | 4843662925 | 44500 | 44500 | 44500 | 44500 | 116 |
| 438 | 20250321 | 124400 | 4838500925 | 44500 | 44450 | 44550 | 44450 | 237 |
| 439 | 20250321 | 124300 | 4827946825 | 44450 | 44600 | 44600 | 44450 | 742 |
| 440 | 20250321 | 124200 | 4794930425 | 44500 | 44550 | 44600 | 44500 | 89 |
| 441 | 20250321 | 124100 | 4790965375 | 44550 | 44550 | 44600 | 44550 | 76 |
| 442 | 20250321 | 124000 | 4787578975 | 44600 | 44600 | 44600 | 44550 | 65 |
| 443 | 20250321 | 123900 | 4784682125 | 44550 | 44550 | 44600 | 44500 | 178 |
| 444 | 20250321 | 123800 | 4776752325 | 44550 | 44600 | 44600 | 44550 | 367 |
| 445 | 20250321 | 123700 | 4760401625 | 44600 | 44600 | 44600 | 44600 | 26 |
| 446 | 20250321 | 123600 | 4759242025 | 44600 | 44700 | 44700 | 44550 | 306 |
| 447 | 20250321 | 123500 | 4745594725 | 44650 | 44700 | 44700 | 44650 | 58 |
| 448 | 20250321 | 123400 | 4743004375 | 44650 | 44600 | 44700 | 44600 | 48 |
| 449 | 20250321 | 123300 | 4740860775 | 44700 | 44700 | 44700 | 44700 | 31 |
| 450 | 20250321 | 123200 | 4739475075 | 44650 | 44650 | 44650 | 44650 | 164 |
| 451 | 20250321 | 123100 | 4732152475 | 44650 | 44600 | 44650 | 44600 | 104 |
| 452 | 20250321 | 123000 | 4727513025 | 44600 | 44650 | 44650 | 44600 | 165 |
| 453 | 20250321 | 122900 | 4720151475 | 44700 | 44650 | 44700 | 44650 | 33 |
| 454 | 20250321 | 122800 | 4718677375 | 44700 | 44650 | 44700 | 44550 | 132 |
| 455 | 20250321 | 122700 | 4712788925 | 44700 | 44700 | 44700 | 44650 | 44 |
| 456 | 20250321 | 122600 | 4710823075 | 44650 | 44700 | 44700 | 44650 | 78 |
| 457 | 20250321 | 122500 | 4707339075 | 44600 | 44650 | 44700 | 44600 | 335 |
| 458 | 20250321 | 122400 | 4692391975 | 44650 | 44700 | 44700 | 44650 | 53 |
| 459 | 20250321 | 122300 | 4690024825 | 44700 | 44650 | 44700 | 44600 | 90 |
| 460 | 20250321 | 122200 | 4686005425 | 44650 | 44650 | 44700 | 44600 | 106 |
| 461 | 20250321 | 122100 | 4681272125 | 44700 | 44700 | 44750 | 44700 | 77 |
| 462 | 20250321 | 122000 | 4677829925 | 44700 | 44750 | 44750 | 44650 | 446 |
| 463 | 20250321 | 121900 | 4657893775 | 44750 | 44750 | 44750 | 44700 | 78 |
| 464 | 20250321 | 121800 | 4654406225 | 44700 | 44800 | 44800 | 44700 | 242 |
| 465 | 20250321 | 121700 | 4643581975 | 44750 | 44800 | 44800 | 44750 | 167 |
| 466 | 20250321 | 121600 | 4636107125 | 44800 | 44850 | 44900 | 44800 | 239 |
| 467 | 20250321 | 121500 | 4625398475 | 44900 | 44850 | 44900 | 44800 | 30 |
| 468 | 20250321 | 121400 | 4624051925 | 44850 | 44850 | 44900 | 44850 | 73 |
| 469 | 20250321 | 121300 | 4620777275 | 44950 | 44900 | 44950 | 44850 | 49 |
| 470 | 20250321 | 121200 | 4618577775 | 44850 | 44850 | 45000 | 44800 | 267 |
| 471 | 20250321 | 121100 | 4606600825 | 45000 | 44850 | 45000 | 44850 | 94 |
| 472 | 20250321 | 121000 | 4602377575 | 44900 | 44950 | 45000 | 44900 | 218 |
| 473 | 20250321 | 120900 | 4592581825 | 44900 | 44950 | 45000 | 44900 | 54 |
| 474 | 20250321 | 120800 | 4590154875 | 44950 | 44950 | 44950 | 44950 | 25 |
| 475 | 20250321 | 120700 | 4589031125 | 44950 | 44950 | 44950 | 44900 | 214 |
| 476 | 20250321 | 120600 | 4579421225 | 44950 | 44950 | 44950 | 44900 | 16 |
| 477 | 20250321 | 120500 | 4578702175 | 44950 | 45000 | 45000 | 44850 | 563 |
| 478 | 20250321 | 120400 | 4553417825 | 45000 | 44950 | 45000 | 44950 | 145 |
| 479 | 20250321 | 120300 | 4546896075 | 44950 | 44950 | 44950 | 44950 | 92 |
| 480 | 20250321 | 120200 | 4542760675 | 44950 | 44950 | 45000 | 44900 | 143 |
| 481 | 20250321 | 120100 | 4536329525 | 44950 | 44950 | 44950 | 44950 | 208 |
| 482 | 20250321 | 120000 | 4526979925 | 44900 | 44900 | 44950 | 44900 | 92 |
| 483 | 20250321 | 115900 | 4522847325 | 44900 | 44900 | 44950 | 44850 | 400 |
| 484 | 20250321 | 115800 | 4504886975 | 44850 | 44950 | 44950 | 44850 | 546 |
| 485 | 20250321 | 115700 | 4480361600 | 44900 | 44900 | 44900 | 44900 | 224 |
| 486 | 20250321 | 115600 | 4470304000 | 44900 | 44900 | 44950 | 44900 | 108 |
| 487 | 20250321 | 115500 | 4465451700 | 44950 | 44950 | 44950 | 44850 | 69 |
| 488 | 20250321 | 115400 | 4462350500 | 44900 | 44900 | 44950 | 44850 | 261 |
| 489 | 20250321 | 115300 | 4450631300 | 44900 | 44900 | 44950 | 44900 | 274 |
| 490 | 20250321 | 115200 | 4438328050 | 44850 | 44900 | 44900 | 44850 | 290 |
| 491 | 20250321 | 115100 | 4425308600 | 44900 | 44900 | 44900 | 44850 | 145 |
| 492 | 20250321 | 115000 | 4418799400 | 44850 | 44850 | 44900 | 44800 | 239 |
| 493 | 20250321 | 114900 | 4408080200 | 44850 | 44850 | 44900 | 44800 | 239 |
| 494 | 20250321 | 114800 | 4397363450 | 44850 | 44850 | 44900 | 44800 | 49 |
| 495 | 20250321 | 114700 | 4395163950 | 44900 | 44750 | 44900 | 44750 | 454 |
| 496 | 20250321 | 114600 | 4374822050 | 44800 | 44800 | 44800 | 44750 | 122 |
| 497 | 20250321 | 114500 | 4369360125 | 44800 | 44750 | 44800 | 44750 | 95 |
| 498 | 20250321 | 114400 | 4365107875 | 44750 | 44700 | 44750 | 44700 | 8 |
| 499 | 20250321 | 114300 | 4364749975 | 44750 | 44750 | 44750 | 44650 | 522 |
| 500 | 20250321 | 114200 | 4341423925 | 44750 | 44725 | 44750 | 44650 | 714 |
| 501 | 20250321 | 114100 | 4309509425 | 44700 | 44750 | 44750 | 44700 | 46 |
| 502 | 20250321 | 114000 | 4307450975 | 44750 | 44800 | 44800 | 44750 | 33 |
| 503 | 20250321 | 113900 | 4305973575 | 44800 | 44900 | 44900 | 44700 | 887 |
| 504 | 20250321 | 113800 | 4266236925 | 44900 | 44950 | 44950 | 44900 | 87 |
| 505 | 20250321 | 113700 | 4262327575 | 44950 | 44900 | 44950 | 44900 | 97 |
| 506 | 20250321 | 113600 | 4257971675 | 44900 | 44850 | 44900 | 44850 | 53 |
| 507 | 20250321 | 113500 | 4255593325 | 44900 | 44950 | 44950 | 44850 | 75 |
| 508 | 20250321 | 113400 | 4252226425 | 44950 | 44950 | 44950 | 44850 | 110 |
| 509 | 20250321 | 113300 | 4247284275 | 44950 | 44900 | 44950 | 44850 | 170 |
| 510 | 20250321 | 113200 | 4239650375 | 44900 | 44900 | 44950 | 44800 | 784 |
| 511 | 20250321 | 113100 | 4204505775 | 44900 | 44950 | 44950 | 44900 | 85 |
| 512 | 20250321 | 113000 | 4200686175 | 44950 | 44950 | 44950 | 44900 | 119 |
| 513 | 20250321 | 112900 | 4195341725 | 44900 | 44900 | 44950 | 44850 | 190 |
| 514 | 20250321 | 112800 | 4186815875 | 44900 | 44900 | 44900 | 44850 | 63 |
| 515 | 20250321 | 112700 | 4183987775 | 44900 | 44850 | 44900 | 44850 | 75 |
| 516 | 20250321 | 112600 | 4180622275 | 44850 | 44850 | 44850 | 44850 | 56 |
| 517 | 20250321 | 112500 | 4178110675 | 44850 | 44850 | 44850 | 44800 | 140 |
| 518 | 20250321 | 112400 | 4171832175 | 44850 | 44850 | 44850 | 44850 | 35 |
| 519 | 20250321 | 112300 | 4170262425 | 44850 | 44850 | 44850 | 44800 | 214 |
| 520 | 20250321 | 112200 | 4160671525 | 44850 | 45000 | 45000 | 44800 | 1087 |
| 521 | 20250321 | 112100 | 4111887625 | 45000 | 44950 | 45000 | 44950 | 163 |
| 522 | 20250321 | 112000 | 4104558575 | 44950 | 44950 | 44950 | 44900 | 441 |
| 523 | 20250321 | 111900 | 4084736475 | 44950 | 45000 | 45000 | 44950 | 67 |
| 524 | 20250321 | 111800 | 4081723525 | 44950 | 44950 | 44950 | 44900 | 127 |
| 525 | 20250321 | 111700 | 4076015625 | 44950 | 44950 | 44950 | 44900 | 191 |
| 526 | 20250321 | 111600 | 4067431525 | 44900 | 44950 | 45000 | 44900 | 265 |
| 527 | 20250321 | 111500 | 4055526025 | 44950 | 44950 | 44950 | 44950 | 199 |
| 528 | 20250321 | 111400 | 4046580975 | 44850 | 44900 | 45000 | 44850 | 109 |
| 529 | 20250321 | 111300 | 4041682975 | 45000 | 44950 | 45000 | 44800 | 380 |
| 530 | 20250321 | 111200 | 4024644025 | 44800 | 45000 | 45000 | 44800 | 6568 |
| 531 | 20250321 | 111100 | 3730061675 | 45000 | 44950 | 45000 | 44950 | 127 |
| 532 | 20250321 | 111000 | 3724348825 | 44950 | 45000 | 45000 | 44950 | 45 |
| 533 | 20250321 | 110900 | 3722324025 | 45000 | 45000 | 45000 | 44950 | 148 |
| 534 | 20250321 | 110800 | 3715669025 | 45000 | 44950 | 45000 | 44950 | 15 |
| 535 | 20250321 | 110700 | 3714994425 | 45000 | 44950 | 45000 | 44950 | 71 |
| 536 | 20250321 | 110600 | 3711800525 | 44950 | 44950 | 44950 | 44900 | 469 |
| 537 | 20250321 | 110500 | 3690735625 | 44950 | 44900 | 44950 | 44900 | 364 |
| 538 | 20250321 | 110400 | 3674387125 | 44950 | 44900 | 44950 | 44900 | 287 |
| 539 | 20250321 | 110300 | 3661486625 | 44950 | 44950 | 44950 | 44900 | 136 |
| 540 | 20250321 | 110200 | 3655373525 | 44950 | 44950 | 44950 | 44900 | 50 |
| 541 | 20250321 | 110100 | 3653126075 | 44950 | 44900 | 44950 | 44900 | 213 |
| 542 | 20250321 | 110000 | 3643554575 | 44950 | 44950 | 44950 | 44900 | 15 |
| 543 | 20250321 | 105900 | 3642880375 | 44900 | 44900 | 44950 | 44900 | 309 |
| 544 | 20250321 | 105800 | 3628992075 | 44900 | 44850 | 44950 | 44850 | 41 |
| 545 | 20250321 | 105700 | 3627149475 | 44850 | 45000 | 45000 | 44850 | 703 |
| 546 | 20250321 | 105600 | 3595569525 | 44950 | 45000 | 45000 | 44950 | 31 |
| 547 | 20250321 | 105500 | 3594175475 | 44950 | 45000 | 45000 | 44950 | 144 |
| 548 | 20250321 | 105400 | 3587700725 | 44950 | 44900 | 45000 | 44850 | 380 |
| 549 | 20250321 | 105300 | 3570607525 | 44900 | 45050 | 45050 | 44850 | 485 |
| 550 | 20250321 | 105200 | 3548808125 | 45050 | 45000 | 45050 | 44950 | 299 |
| 551 | 20250321 | 105100 | 3535350675 | 45050 | 45000 | 45050 | 44950 | 753 |
| 552 | 20250321 | 105000 | 3501461775 | 45000 | 45000 | 45050 | 45000 | 370 |
| 553 | 20250321 | 104900 | 3484811475 | 45000 | 45100 | 45100 | 44900 | 735 |
| 554 | 20250321 | 104800 | 3451747325 | 45100 | 45050 | 45100 | 45050 | 101 |
| 555 | 20250321 | 104700 | 3447196225 | 45100 | 45050 | 45100 | 45050 | 146 |
| 556 | 20250321 | 104600 | 3440612825 | 45100 | 44950 | 45100 | 44950 | 1781 |
| 557 | 20250321 | 104500 | 3360405475 | 44950 | 44950 | 45000 | 44900 | 84 |
| 558 | 20250321 | 104400 | 3356630125 | 44900 | 44900 | 44950 | 44900 | 435 |
| 559 | 20250321 | 104300 | 3337080375 | 44950 | 44850 | 44950 | 44850 | 177 |
| 560 | 20250321 | 104200 | 3329133525 | 44900 | 44800 | 44900 | 44800 | 135 |
| 561 | 20250321 | 104100 | 3323077725 | 44850 | 44900 | 44900 | 44800 | 125 |
| 562 | 20250321 | 104000 | 3317470825 | 44900 | 44850 | 44900 | 44800 | 131 |
| 563 | 20250321 | 103900 | 3311595925 | 44800 | 44850 | 44850 | 44800 | 122 |
| 564 | 20250321 | 103800 | 3306127675 | 44850 | 44800 | 44850 | 44800 | 65 |
| 565 | 20250321 | 103700 | 3303213225 | 44850 | 44750 | 44850 | 44750 | 14 |
| 566 | 20250321 | 103600 | 3302585675 | 44750 | 44900 | 44950 | 44750 | 251 |
| 567 | 20250321 | 103500 | 3291332875 | 44750 | 44850 | 44900 | 44750 | 512 |
| 568 | 20250321 | 103400 | 3268395025 | 44900 | 44900 | 45000 | 44850 | 135 |
| 569 | 20250321 | 103300 | 3262332075 | 44900 | 44900 | 45000 | 44850 | 139 |
| 570 | 20250321 | 103200 | 3256088475 | 44900 | 44950 | 44950 | 44850 | 302 |
| 571 | 20250321 | 103100 | 3242524325 | 44950 | 44900 | 45000 | 44900 | 404 |
| 572 | 20250321 | 103000 | 3224365475 | 44900 | 44950 | 44950 | 44900 | 293 |
| 573 | 20250321 | 102900 | 3211206525 | 44800 | 44850 | 44850 | 44800 | 79 |
| 574 | 20250321 | 102800 | 3207664375 | 45000 | 44900 | 45000 | 44900 | 422 |
| 575 | 20250321 | 102700 | 3188706375 | 44850 | 44750 | 44900 | 44750 | 85 |
| 576 | 20250321 | 102600 | 3184896175 | 44750 | 44800 | 44900 | 44750 | 647 |
| 577 | 20250321 | 102500 | 3155924425 | 44850 | 44950 | 44950 | 44850 | 476 |
| 578 | 20250321 | 102400 | 3134555675 | 45050 | 44900 | 45050 | 44900 | 272 |
| 579 | 20250321 | 102300 | 3122315425 | 44900 | 44900 | 45000 | 44900 | 214 |
| 580 | 20250321 | 102200 | 3112696375 | 44950 | 45000 | 45000 | 44950 | 208 |
| 581 | 20250321 | 102100 | 3103345325 | 45000 | 44950 | 45000 | 44900 | 143 |
| 582 | 20250321 | 102000 | 3096918125 | 44950 | 45050 | 45050 | 44950 | 251 |
| 583 | 20250321 | 101900 | 3085617975 | 45000 | 45050 | 45100 | 45000 | 299 |
| 584 | 20250321 | 101800 | 3072149125 | 45100 | 45100 | 45100 | 45050 | 364 |
| 585 | 20250321 | 101700 | 3055743925 | 45100 | 45050 | 45100 | 45050 | 219 |
| 586 | 20250321 | 101600 | 3045876525 | 45100 | 45100 | 45200 | 45050 | 306 |
| 587 | 20250321 | 101500 | 3032075325 | 45200 | 45200 | 45200 | 45100 | 308 |
| 588 | 20250321 | 101400 | 3018171025 | 45200 | 45150 | 45200 | 45000 | 1777 |
| 589 | 20250321 | 101300 | 2937937925 | 45000 | 44950 | 45150 | 44950 | 2289 |
| 590 | 20250321 | 101200 | 2834853475 | 44950 | 44850 | 45000 | 44850 | 439 |
| 591 | 20250321 | 101100 | 2815119125 | 44850 | 44900 | 44900 | 44850 | 464 |
| 592 | 20250321 | 101000 | 2794294125 | 44850 | 44850 | 45000 | 44850 | 917 |
| 593 | 20250321 | 100900 | 2753080975 | 44850 | 44850 | 44850 | 44800 | 158 |
| 594 | 20250321 | 100800 | 2745995425 | 44800 | 44900 | 44900 | 44750 | 331 |
| 595 | 20250321 | 100700 | 2731162275 | 44850 | 44900 | 44900 | 44800 | 193 |
| 596 | 20250321 | 100600 | 2722502875 | 44800 | 44750 | 44850 | 44750 | 651 |
| 597 | 20250321 | 100500 | 2693313375 | 44750 | 44750 | 44800 | 44650 | 271 |
| 598 | 20250321 | 100400 | 2681191275 | 44650 | 44850 | 44850 | 44650 | 473 |
| 599 | 20250321 | 100300 | 2660020575 | 44900 | 44850 | 44950 | 44700 | 450 |
| 600 | 20250321 | 100200 | 2639847525 | 44950 | 44800 | 44950 | 44750 | 497 |
| 601 | 20250321 | 100100 | 2617541075 | 44800 | 44750 | 44800 | 44600 | 156 |
| 602 | 20250321 | 100000 | 2610571725 | 44800 | 44900 | 44950 | 44700 | 840 |
| 603 | 20250321 | 095900 | 2572938325 | 44900 | 44950 | 44950 | 44900 | 161 |
| 604 | 20250321 | 095800 | 2565705925 | 44950 | 44950 | 44950 | 44850 | 305 |
| 605 | 20250321 | 095700 | 2552008425 | 44950 | 45050 | 45050 | 44850 | 248 |
| 606 | 20250321 | 095600 | 2540855800 | 45050 | 45000 | 45050 | 44800 | 756 |
| 607 | 20250321 | 095500 | 2506859800 | 45000 | 45100 | 45100 | 44800 | 843 |
| 608 | 20250321 | 095400 | 2468966250 | 45050 | 44950 | 45050 | 44950 | 454 |
| 609 | 20250321 | 095300 | 2448531700 | 45000 | 44850 | 45100 | 44850 | 773 |
| 610 | 20250321 | 095200 | 2413719350 | 44850 | 45000 | 45050 | 44800 | 591 |
| 611 | 20250321 | 095100 | 2387140450 | 44850 | 45150 | 45150 | 44850 | 3304 |
| 612 | 20250321 | 095000 | 2238467650 | 45150 | 45100 | 45200 | 45100 | 338 |
| 613 | 20250321 | 094900 | 2223213100 | 45100 | 45200 | 45200 | 45100 | 192 |
| 614 | 20250321 | 094800 | 2214543325 | 45200 | 45200 | 45200 | 45050 | 482 |
| 615 | 20250321 | 094700 | 2192779975 | 45100 | 45000 | 45200 | 45000 | 1334 |
| 616 | 20250321 | 094600 | 2132648225 | 45000 | 44950 | 45050 | 44950 | 2733 |
| 617 | 20250321 | 094500 | 2009666925 | 44950 | 44950 | 45000 | 44900 | 338 |
| 618 | 20250321 | 094400 | 1994472425 | 44950 | 44950 | 44950 | 44900 | 204 |
| 619 | 20250321 | 094300 | 1985303425 | 44950 | 44950 | 45000 | 44900 | 360 |
| 620 | 20250321 | 094200 | 1969127725 | 44950 | 44950 | 45000 | 44900 | 1155 |
| 621 | 20250321 | 094100 | 1917212575 | 44950 | 44850 | 44950 | 44800 | 758 |
| 622 | 20250321 | 094000 | 1883169275 | 44900 | 44800 | 44900 | 44800 | 192 |
| 623 | 20250321 | 093900 | 1874556450 | 44900 | 44900 | 44900 | 44800 | 654 |
| 624 | 20250321 | 093800 | 1845209100 | 44950 | 44800 | 44950 | 44750 | 4210 |
| 625 | 20250321 | 093700 | 1656202550 | 44800 | 44800 | 44800 | 44750 | 280 |
| 626 | 20250321 | 093600 | 1643664025 | 44750 | 44650 | 44800 | 44650 | 650 |
| 627 | 20250321 | 093500 | 1614595125 | 44650 | 44700 | 44700 | 44600 | 359 |
| 628 | 20250321 | 093400 | 1598552225 | 44650 | 44650 | 44700 | 44550 | 416 |
| 629 | 20250321 | 093300 | 1579991475 | 44650 | 44550 | 44650 | 44500 | 464 |
| 630 | 20250321 | 093200 | 1559297025 | 44500 | 44500 | 44600 | 44450 | 1862 |
| 631 | 20250321 | 093100 | 1476409525 | 44450 | 44450 | 44500 | 44400 | 2494 |
| 632 | 20250321 | 093000 | 1365472325 | 44400 | 44425 | 44500 | 44350 | 1315 |
| 633 | 20250321 | 092900 | 1307026025 | 44425 | 44350 | 44450 | 44350 | 619 |
| 634 | 20250321 | 092800 | 1279529975 | 44350 | 44400 | 44400 | 44300 | 1509 |
| 635 | 20250321 | 092700 | 1212538475 | 44350 | 44250 | 44400 | 44250 | 658 |
| 636 | 20250321 | 092600 | 1183365625 | 44250 | 44250 | 44350 | 44200 | 818 |
| 637 | 20250321 | 092500 | 1147141625 | 44250 | 44250 | 44350 | 44150 | 472 |
| 638 | 20250321 | 092400 | 1126272775 | 44200 | 44250 | 44400 | 44200 | 591 |
| 639 | 20250321 | 092300 | 1100085825 | 44300 | 44200 | 44300 | 44150 | 363 |
| 640 | 20250321 | 092200 | 1084043125 | 44250 | 44250 | 44250 | 44150 | 538 |
| 641 | 20250321 | 092100 | 1060256825 | 44300 | 44400 | 44500 | 44250 | 1097 |
| 642 | 20250321 | 092000 | 1011572875 | 44400 | 44350 | 44450 | 44300 | 261 |
| 643 | 20250321 | 091900 | 999990125 | 44450 | 44350 | 44450 | 44300 | 1681 |
| 644 | 20250321 | 091800 | 925411100 | 44300 | 44450 | 44500 | 44300 | 1945 |
| 645 | 20250321 | 091700 | 839185150 | 44300 | 44350 | 44500 | 44300 | 1056 |
| 646 | 20250321 | 091600 | 792279700 | 44400 | 44200 | 44400 | 44200 | 2513 |
| 647 | 20250321 | 091500 | 680979550 | 44200 | 44250 | 44250 | 44200 | 775 |
| 648 | 20250321 | 091400 | 646714350 | 44200 | 44100 | 44250 | 44100 | 363 |
| 649 | 20250321 | 091300 | 630664950 | 44200 | 44250 | 44250 | 44150 | 341 |
| 650 | 20250321 | 091200 | 615594050 | 44200 | 44250 | 44250 | 44200 | 291 |
| 651 | 20250321 | 091100 | 602729200 | 44200 | 44200 | 44250 | 44175 | 1272 |
| 652 | 20250321 | 091000 | 546502125 | 44175 | 44200 | 44200 | 44150 | 181 |
| 653 | 20250321 | 090900 | 538504250 | 44150 | 44200 | 44200 | 44050 | 789 |
| 654 | 20250321 | 090800 | 503669700 | 44200 | 44050 | 44200 | 44000 | 297 |
| 655 | 20250321 | 090700 | 490576700 | 44100 | 44000 | 44100 | 43950 | 659 |
| 656 | 20250321 | 090600 | 461556350 | 44100 | 44000 | 44150 | 43950 | 1531 |
| 657 | 20250321 | 090500 | 394168250 | 43950 | 44100 | 44150 | 43900 | 372 |
| 658 | 20250321 | 090400 | 377765350 | 44100 | 43900 | 44100 | 43900 | 1128 |
| 659 | 20250321 | 090300 | 328148950 | 43900 | 43850 | 44000 | 43800 | 439 |
| 660 | 20250321 | 090200 | 308869100 | 44000 | 44100 | 44100 | 43900 | 434 |
| 661 | 20250321 | 090100 | 289758950 | 44250 | 44100 | 44250 | 43800 | 1236 |
| 662 | 20250321 | 090000 | 235399800 | 44150 | 44000 | 44250 | 43950 | 5343 |