32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 193800 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 33431 |
| 3 | 20231017 | 193700 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 4 | 20231017 | 193600 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 5 | 20231017 | 193500 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 6 | 20231017 | 193400 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 7 | 20231017 | 193300 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 8 | 20231017 | 193200 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 9 | 20231017 | 193100 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 10 | 20231017 | 193000 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 11 | 20231017 | 192900 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 12 | 20231017 | 192800 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 13 | 20231017 | 192700 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 14 | 20231017 | 192600 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 15 | 20231017 | 192500 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 16 | 20231017 | 192400 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 17 | 20231017 | 192300 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 18 | 20231017 | 192200 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 19 | 20231017 | 192100 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 20 | 20231017 | 192000 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 21 | 20231017 | 191900 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 22 | 20231017 | 191800 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 23 | 20231017 | 191700 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 24 | 20231017 | 191600 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 25 | 20231017 | 191500 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 26 | 20231017 | 191400 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 27 | 20231017 | 191300 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 28 | 20231017 | 191200 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 29 | 20231017 | 191100 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 30 | 20231017 | 191000 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 31 | 20231017 | 190900 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 32 | 20231017 | 190800 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 33431 |
| 33 | 20231017 | 190700 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 34 | 20231017 | 190600 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 35 | 20231017 | 190500 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 36 | 20231017 | 190400 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 37 | 20231017 | 190300 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 38 | 20231017 | 190200 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 39 | 20231017 | 190100 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 40 | 20231017 | 190000 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 41 | 20231017 | 185900 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 42 | 20231017 | 185800 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 43 | 20231017 | 185700 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 44 | 20231017 | 185600 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 45 | 20231017 | 185500 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 46 | 20231017 | 185400 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 47 | 20231017 | 185300 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 48 | 20231017 | 185200 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 49 | 20231017 | 185100 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 50 | 20231017 | 185000 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 51 | 20231017 | 184900 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 52 | 20231017 | 184800 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 53 | 20231017 | 184700 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 54 | 20231017 | 184600 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 55 | 20231017 | 184500 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 56 | 20231017 | 184400 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 57 | 20231017 | 184300 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 58 | 20231017 | 184200 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 59 | 20231017 | 184100 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 60 | 20231017 | 184000 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 61 | 20231017 | 183900 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 62 | 20231017 | 183800 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 33431 |
| 63 | 20231017 | 183700 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 64 | 20231017 | 183600 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 65 | 20231017 | 183500 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 66 | 20231017 | 183400 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 67 | 20231017 | 183300 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 68 | 20231017 | 183200 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 69 | 20231017 | 183100 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 70 | 20231017 | 183000 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 71 | 20231017 | 182900 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 72 | 20231017 | 182800 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 73 | 20231017 | 182700 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 74 | 20231017 | 182600 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 75 | 20231017 | 182500 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 76 | 20231017 | 182400 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 77 | 20231017 | 182300 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 78 | 20231017 | 182200 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 79 | 20231017 | 182100 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 80 | 20231017 | 182000 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 81 | 20231017 | 181900 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 82 | 20231017 | 181800 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 83 | 20231017 | 181700 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 84 | 20231017 | 181600 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 85 | 20231017 | 181500 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 86 | 20231017 | 181400 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 87 | 20231017 | 181300 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 88 | 20231017 | 181200 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 89 | 20231017 | 181100 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 90 | 20231017 | 181000 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 91 | 20231017 | 180900 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 92 | 20231017 | 180800 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 33431 |
| 93 | 20231017 | 180700 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 94 | 20231017 | 180600 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 95 | 20231017 | 180500 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 96 | 20231017 | 180400 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 97 | 20231017 | 180300 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 98 | 20231017 | 180200 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 99 | 20231017 | 180100 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 100 | 20231017 | 180000 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 101 | 20231017 | 175900 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 102 | 20231017 | 175800 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 103 | 20231017 | 175700 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 104 | 20231017 | 175600 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 105 | 20231017 | 175500 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 106 | 20231017 | 175400 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 107 | 20231017 | 175300 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 108 | 20231017 | 175200 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 109 | 20231017 | 175100 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 110 | 20231017 | 175000 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 111 | 20231017 | 174900 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 112 | 20231017 | 174800 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 113 | 20231017 | 174700 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 114 | 20231017 | 174600 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 115 | 20231017 | 174500 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 116 | 20231017 | 174400 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 117 | 20231017 | 174300 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 118 | 20231017 | 174200 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 119 | 20231017 | 174100 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 120 | 20231017 | 174000 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 121 | 20231017 | 173900 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 122 | 20231017 | 173800 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 33431 |
| 123 | 20231017 | 173700 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 124 | 20231017 | 173600 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 125 | 20231017 | 173500 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 126 | 20231017 | 173400 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 127 | 20231017 | 173300 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 128 | 20231017 | 173200 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 129 | 20231017 | 173100 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 130 | 20231017 | 173000 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 131 | 20231017 | 172900 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 132 | 20231017 | 172800 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 133 | 20231017 | 172700 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 134 | 20231017 | 172600 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 135 | 20231017 | 172500 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 136 | 20231017 | 172400 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 137 | 20231017 | 172300 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 138 | 20231017 | 172200 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 139 | 20231017 | 172100 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 140 | 20231017 | 172000 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 141 | 20231017 | 171900 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 142 | 20231017 | 171800 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 143 | 20231017 | 171700 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 144 | 20231017 | 171600 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 145 | 20231017 | 171500 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 146 | 20231017 | 171400 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 147 | 20231017 | 171300 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 148 | 20231017 | 171200 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 149 | 20231017 | 171100 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 150 | 20231017 | 171000 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 151 | 20231017 | 170900 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 152 | 20231017 | 170800 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 33431 |
| 153 | 20231017 | 170700 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 154 | 20231017 | 170600 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 155 | 20231017 | 170500 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 156 | 20231017 | 170400 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 157 | 20231017 | 170300 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 158 | 20231017 | 170200 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 159 | 20231017 | 170100 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 160 | 20231017 | 170000 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 161 | 20231017 | 165900 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 162 | 20231017 | 165800 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 163 | 20231017 | 165700 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 164 | 20231017 | 165600 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 165 | 20231017 | 165500 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 166 | 20231017 | 165400 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 167 | 20231017 | 165300 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 168 | 20231017 | 165200 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 169 | 20231017 | 165100 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 170 | 20231017 | 165000 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 171 | 20231017 | 164900 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 172 | 20231017 | 164800 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 173 | 20231017 | 164700 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 174 | 20231017 | 164600 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 175 | 20231017 | 164500 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 176 | 20231017 | 164400 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 177 | 20231017 | 164300 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 178 | 20231017 | 164200 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 179 | 20231017 | 164100 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 180 | 20231017 | 164000 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 181 | 20231017 | 163900 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 182 | 20231017 | 163800 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 33431 |
| 183 | 20231017 | 163700 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 184 | 20231017 | 163600 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 185 | 20231017 | 163500 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 186 | 20231017 | 163400 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 187 | 20231017 | 163300 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 188 | 20231017 | 163200 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 189 | 20231017 | 163100 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 190 | 20231017 | 163000 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 191 | 20231017 | 162900 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 192 | 20231017 | 162800 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 193 | 20231017 | 162700 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 194 | 20231017 | 162600 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 195 | 20231017 | 162500 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 196 | 20231017 | 162400 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 197 | 20231017 | 162300 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 198 | 20231017 | 162200 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 199 | 20231017 | 162100 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 200 | 20231017 | 162000 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 201 | 20231017 | 161900 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 202 | 20231017 | 161800 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 203 | 20231017 | 161700 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 204 | 20231017 | 161600 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 205 | 20231017 | 161500 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 206 | 20231017 | 161400 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 207 | 20231017 | 161300 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 208 | 20231017 | 161200 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 209 | 20231017 | 161100 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 210 | 20231017 | 161000 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 211 | 20231017 | 160900 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 212 | 20231017 | 160800 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 33431 |
| 213 | 20231017 | 160700 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 214 | 20231017 | 160600 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 215 | 20231017 | 160500 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 216 | 20231017 | 160400 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 217 | 20231017 | 160300 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 218 | 20231017 | 160200 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 219 | 20231017 | 160100 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 220 | 20231017 | 160000 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 221 | 20231017 | 155900 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 222 | 20231017 | 155800 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 223 | 20231017 | 155700 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 224 | 20231017 | 155600 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 225 | 20231017 | 155500 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 226 | 20231017 | 155400 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 227 | 20231017 | 155300 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 228 | 20231017 | 155200 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 229 | 20231017 | 155100 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 230 | 20231017 | 155000 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 231 | 20231017 | 154900 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 232 | 20231017 | 154800 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 233 | 20231017 | 154700 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 234 | 20231017 | 154600 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 235 | 20231017 | 154500 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 236 | 20231017 | 154400 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 237 | 20231017 | 154300 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 238 | 20231017 | 154200 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 239 | 20231017 | 154100 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 240 | 20231017 | 154000 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 241 | 20231017 | 153900 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 242 | 20231017 | 153800 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 33431 |
| 243 | 20231017 | 153700 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 244 | 20231017 | 153600 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 245 | 20231017 | 153500 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 246 | 20231017 | 153400 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 247 | 20231017 | 153300 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 248 | 20231017 | 153200 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 249 | 20231017 | 153100 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 250 | 20231017 | 153000 | 7910719690 | 4020 | 4020 | 4020 | 4020 | 33431 |
| 251 | 20231017 | 152900 | 7776327070 | 4035 | 4035 | 4035 | 4035 | 0 |
| 252 | 20231017 | 152800 | 7776327070 | 4035 | 4035 | 4035 | 4035 | 0 |
| 253 | 20231017 | 152700 | 7776327070 | 4035 | 4035 | 4035 | 4035 | 0 |
| 254 | 20231017 | 152600 | 7776327070 | 4035 | 4035 | 4035 | 4035 | 0 |
| 255 | 20231017 | 152500 | 7776327070 | 4035 | 4035 | 4035 | 4035 | 0 |
| 256 | 20231017 | 152400 | 7776327070 | 4035 | 4035 | 4035 | 4035 | 0 |
| 257 | 20231017 | 152300 | 7776327070 | 4035 | 4035 | 4035 | 4035 | 0 |
| 258 | 20231017 | 152200 | 7776327070 | 4035 | 4035 | 4035 | 4035 | 0 |
| 259 | 20231017 | 152100 | 7776327070 | 4035 | 4035 | 4035 | 4035 | 0 |
| 260 | 20231017 | 152000 | 7776327070 | 4035 | 4035 | 4035 | 4035 | 0 |
| 261 | 20231017 | 151900 | 7776327070 | 4035 | 4035 | 4035 | 4020 | 8146 |
| 262 | 20231017 | 151800 | 7743524675 | 4030 | 4025 | 4030 | 4025 | 3738 |
| 263 | 20231017 | 151700 | 7728467810 | 4035 | 4030 | 4035 | 4025 | 2363 |
| 264 | 20231017 | 151600 | 7718941665 | 4030 | 4020 | 4035 | 4020 | 3623 |
| 265 | 20231017 | 151500 | 7704347790 | 4020 | 4025 | 4025 | 4020 | 3663 |
| 266 | 20231017 | 151400 | 7689619360 | 4025 | 4020 | 4025 | 4015 | 2456 |
| 267 | 20231017 | 151300 | 7679747080 | 4015 | 4030 | 4030 | 4015 | 2154 |
| 268 | 20231017 | 151200 | 7671096260 | 4015 | 4035 | 4035 | 4015 | 2181 |
| 269 | 20231017 | 151100 | 7662326080 | 4035 | 4025 | 4040 | 4025 | 1964 |
| 270 | 20231017 | 151000 | 7654407800 | 4030 | 4030 | 4030 | 4025 | 387 |
| 271 | 20231017 | 150900 | 7652849755 | 4030 | 4030 | 4030 | 4025 | 1252 |
| 272 | 20231017 | 150800 | 7647806505 | 4040 | 4030 | 4040 | 4025 | 1855 |
| 273 | 20231017 | 150700 | 7640329885 | 4030 | 4045 | 4045 | 4020 | 14975 |
| 274 | 20231017 | 150600 | 7579949330 | 4045 | 4035 | 4050 | 4035 | 13785 |
| 275 | 20231017 | 150500 | 7524231890 | 4035 | 4035 | 4040 | 4030 | 2809 |
| 276 | 20231017 | 150400 | 7512897155 | 4035 | 4030 | 4040 | 4030 | 2074 |
| 277 | 20231017 | 150300 | 7504531380 | 4035 | 4030 | 4040 | 4030 | 4409 |
| 278 | 20231017 | 150200 | 7486742050 | 4025 | 4035 | 4035 | 4025 | 2175 |
| 279 | 20231017 | 150100 | 7477980835 | 4035 | 4030 | 4035 | 4030 | 745 |
| 280 | 20231017 | 150000 | 7474977995 | 4030 | 4030 | 4035 | 4025 | 1860 |
| 281 | 20231017 | 145900 | 7467482970 | 4035 | 4030 | 4040 | 4030 | 2358 |
| 282 | 20231017 | 145800 | 7457973005 | 4030 | 4035 | 4035 | 4030 | 1155 |
| 283 | 20231017 | 145700 | 7453317210 | 4035 | 4030 | 4035 | 4025 | 4946 |
| 284 | 20231017 | 145600 | 7433400515 | 4025 | 4035 | 4035 | 4025 | 923 |
| 285 | 20231017 | 145500 | 7429683170 | 4030 | 4035 | 4040 | 4030 | 1575 |
| 286 | 20231017 | 145400 | 7423328470 | 4035 | 4040 | 4040 | 4025 | 1307 |
| 287 | 20231017 | 145300 | 7418058410 | 4040 | 4040 | 4040 | 4000 | 25603 |
| 288 | 20231017 | 145200 | 7315115130 | 4035 | 4035 | 4035 | 4030 | 4427 |
| 289 | 20231017 | 145100 | 7297265370 | 4035 | 4030 | 4040 | 4030 | 2742 |
| 290 | 20231017 | 145000 | 7286213745 | 4035 | 4035 | 4040 | 4030 | 2146 |
| 291 | 20231017 | 144900 | 7277554865 | 4030 | 4040 | 4040 | 4030 | 4510 |
| 292 | 20231017 | 144800 | 7259358795 | 4040 | 4040 | 4040 | 4030 | 5529 |
| 293 | 20231017 | 144700 | 7237039635 | 4040 | 4035 | 4040 | 4030 | 12528 |
| 294 | 20231017 | 144600 | 7186468830 | 4035 | 4025 | 4035 | 4020 | 5613 |
| 295 | 20231017 | 144500 | 7163865495 | 4025 | 4025 | 4030 | 4015 | 10650 |
| 296 | 20231017 | 144400 | 7121028360 | 4030 | 4025 | 4030 | 4020 | 6011 |
| 297 | 20231017 | 144300 | 7096821880 | 4025 | 4025 | 4030 | 4025 | 2690 |
| 298 | 20231017 | 144200 | 7085993550 | 4025 | 4035 | 4035 | 4020 | 6504 |
| 299 | 20231017 | 144100 | 7059786360 | 4035 | 4025 | 4035 | 4025 | 5821 |
| 300 | 20231017 | 144000 | 7036327685 | 4025 | 4025 | 4030 | 4015 | 3495 |
| 301 | 20231017 | 143900 | 7022263400 | 4025 | 4020 | 4025 | 4005 | 4150 |
| 302 | 20231017 | 143800 | 7005619190 | 4025 | 4020 | 4025 | 4010 | 3825 |
| 303 | 20231017 | 143700 | 6990253565 | 4020 | 4020 | 4020 | 4010 | 1183 |
| 304 | 20231017 | 143600 | 6985504850 | 4020 | 4015 | 4020 | 4015 | 2604 |
| 305 | 20231017 | 143500 | 6975048575 | 4015 | 4025 | 4025 | 4015 | 2279 |
| 306 | 20231017 | 143400 | 6965889570 | 4025 | 4015 | 4025 | 4015 | 7685 |
| 307 | 20231017 | 143300 | 6935001850 | 4020 | 4015 | 4025 | 4010 | 2801 |
| 308 | 20231017 | 143200 | 6923750075 | 4015 | 4015 | 4020 | 4010 | 699 |
| 309 | 20231017 | 143100 | 6920943775 | 4020 | 4025 | 4025 | 4015 | 808 |
| 310 | 20231017 | 143000 | 6917695645 | 4020 | 4015 | 4025 | 4015 | 2127 |
| 311 | 20231017 | 142900 | 6909150870 | 4020 | 4010 | 4025 | 4010 | 3585 |
| 312 | 20231017 | 142800 | 6894739365 | 4020 | 4025 | 4025 | 4010 | 834 |
| 313 | 20231017 | 142700 | 6891387505 | 4020 | 4020 | 4025 | 4010 | 5268 |
| 314 | 20231017 | 142600 | 6870247120 | 4005 | 4005 | 4005 | 4005 | 703 |
| 315 | 20231017 | 142500 | 6867431605 | 4005 | 4025 | 4025 | 4005 | 15772 |
| 316 | 20231017 | 142400 | 6804229925 | 4015 | 4025 | 4030 | 4015 | 2791 |
| 317 | 20231017 | 142300 | 6792997915 | 4025 | 4025 | 4025 | 4020 | 2092 |
| 318 | 20231017 | 142200 | 6784579510 | 4030 | 4025 | 4035 | 4025 | 1370 |
| 319 | 20231017 | 142100 | 6779058480 | 4030 | 4020 | 4035 | 4010 | 13892 |
| 320 | 20231017 | 142000 | 6723137250 | 4015 | 4020 | 4020 | 4015 | 9304 |
| 321 | 20231017 | 141900 | 6685760530 | 4020 | 4010 | 4020 | 4010 | 3593 |
| 322 | 20231017 | 141800 | 6671335145 | 4010 | 4005 | 4015 | 4000 | 5892 |
| 323 | 20231017 | 141700 | 6647731485 | 4005 | 4010 | 4015 | 4005 | 4983 |
| 324 | 20231017 | 141600 | 6627750345 | 4010 | 3995 | 4010 | 3990 | 16572 |
| 325 | 20231017 | 141500 | 6561360655 | 3995 | 3990 | 4000 | 3985 | 14779 |
| 326 | 20231017 | 141400 | 6502306345 | 3990 | 3995 | 3995 | 3990 | 2688 |
| 327 | 20231017 | 141300 | 6491580130 | 3990 | 3990 | 3995 | 3990 | 1388 |
| 328 | 20231017 | 141200 | 6486041695 | 3990 | 3995 | 4000 | 3990 | 4301 |
| 329 | 20231017 | 141100 | 6468865660 | 3990 | 3990 | 3995 | 3985 | 2335 |
| 330 | 20231017 | 141000 | 6459548320 | 3990 | 3990 | 3995 | 3985 | 2841 |
| 331 | 20231017 | 140900 | 6448218980 | 3990 | 3995 | 3995 | 3985 | 6671 |
| 332 | 20231017 | 140800 | 6421623115 | 3990 | 3995 | 4000 | 3990 | 9379 |
| 333 | 20231017 | 140700 | 6384170095 | 3995 | 3990 | 4000 | 3985 | 7392 |
| 334 | 20231017 | 140600 | 6354647540 | 3990 | 3985 | 3995 | 3985 | 2189 |
| 335 | 20231017 | 140500 | 6345922210 | 3990 | 3985 | 3995 | 3985 | 3868 |
| 336 | 20231017 | 140400 | 6330493295 | 3990 | 3985 | 3990 | 3980 | 2332 |
| 337 | 20231017 | 140300 | 6321207790 | 3985 | 3985 | 3995 | 3980 | 16721 |
| 338 | 20231017 | 140200 | 6254550330 | 3990 | 3990 | 3990 | 3980 | 6030 |
| 339 | 20231017 | 140100 | 6230536410 | 3990 | 3990 | 3995 | 3970 | 43924 |
| 340 | 20231017 | 140000 | 6055850675 | 3995 | 4000 | 4000 | 3985 | 24736 |
| 341 | 20231017 | 135900 | 5957178535 | 3995 | 3995 | 4000 | 3995 | 3848 |
| 342 | 20231017 | 135800 | 5941795440 | 3995 | 4000 | 4000 | 3995 | 11054 |
| 343 | 20231017 | 135700 | 5897632240 | 4000 | 4005 | 4005 | 3995 | 2679 |
| 344 | 20231017 | 135600 | 5886919290 | 4000 | 4000 | 4005 | 4000 | 2441 |
| 345 | 20231017 | 135500 | 5877151610 | 4005 | 4005 | 4005 | 4000 | 3594 |
| 346 | 20231017 | 135400 | 5862774610 | 4000 | 4005 | 4005 | 4000 | 9387 |
| 347 | 20231017 | 135300 | 5825226240 | 4005 | 4005 | 4005 | 4000 | 460 |
| 348 | 20231017 | 135200 | 5823385365 | 4005 | 4000 | 4005 | 4000 | 1948 |
| 349 | 20231017 | 135100 | 5815591455 | 4000 | 4005 | 4005 | 4000 | 12050 |
| 350 | 20231017 | 135000 | 5767339445 | 4005 | 4005 | 4005 | 4005 | 372 |
| 351 | 20231017 | 134900 | 5765849585 | 4005 | 4005 | 4010 | 4005 | 3230 |
| 352 | 20231017 | 134800 | 5752912480 | 4005 | 4005 | 4005 | 4005 | 5954 |
| 353 | 20231017 | 134700 | 5729066710 | 4005 | 4005 | 4010 | 4005 | 2404 |
| 354 | 20231017 | 134600 | 5719437935 | 4005 | 4005 | 4010 | 4000 | 859 |
| 355 | 20231017 | 134500 | 5715999310 | 4000 | 4005 | 4005 | 4000 | 1142 |
| 356 | 20231017 | 134400 | 5711428240 | 4005 | 4000 | 4010 | 4000 | 1856 |
| 357 | 20231017 | 134300 | 5703993920 | 4000 | 4005 | 4010 | 4000 | 5723 |
| 358 | 20231017 | 134200 | 5681089735 | 4010 | 4005 | 4010 | 4005 | 504 |
| 359 | 20231017 | 134100 | 5679071105 | 4010 | 4005 | 4010 | 4005 | 1952 |
| 360 | 20231017 | 134000 | 5671252615 | 4005 | 4005 | 4010 | 4005 | 1199 |
| 361 | 20231017 | 133900 | 5666450510 | 4010 | 4010 | 4010 | 4005 | 1038 |
| 362 | 20231017 | 133800 | 5662292505 | 4010 | 4005 | 4010 | 4005 | 584 |
| 363 | 20231017 | 133700 | 5659952065 | 4005 | 4010 | 4010 | 4005 | 1744 |
| 364 | 20231017 | 133600 | 5652965375 | 4010 | 4005 | 4015 | 4005 | 5666 |
| 365 | 20231017 | 133500 | 5630246190 | 4010 | 4010 | 4015 | 4005 | 3100 |
| 366 | 20231017 | 133400 | 5617816015 | 4010 | 4005 | 4010 | 4005 | 1693 |
| 367 | 20231017 | 133300 | 5611035390 | 4005 | 4010 | 4010 | 4005 | 1289 |
| 368 | 20231017 | 133200 | 5605870865 | 4015 | 4005 | 4015 | 4005 | 3347 |
| 369 | 20231017 | 133100 | 5592446935 | 4010 | 4010 | 4010 | 4005 | 1770 |
| 370 | 20231017 | 133000 | 5585353415 | 4005 | 4005 | 4015 | 4005 | 1171 |
| 371 | 20231017 | 132900 | 5580660800 | 4015 | 4010 | 4015 | 4005 | 2638 |
| 372 | 20231017 | 132800 | 5570087320 | 4005 | 4010 | 4010 | 4005 | 2176 |
| 373 | 20231017 | 132700 | 5561371630 | 4005 | 4010 | 4015 | 4005 | 570 |
| 374 | 20231017 | 132600 | 5559087625 | 4005 | 4010 | 4015 | 4005 | 2228 |
| 375 | 20231017 | 132500 | 5550156835 | 4010 | 4015 | 4015 | 4010 | 1608 |
| 376 | 20231017 | 132400 | 5543705350 | 4015 | 4015 | 4020 | 4010 | 1272 |
| 377 | 20231017 | 132300 | 5538599995 | 4015 | 4010 | 4020 | 4010 | 6287 |
| 378 | 20231017 | 132200 | 5513358330 | 4015 | 4015 | 4015 | 4005 | 1333 |
| 379 | 20231017 | 132100 | 5508012325 | 4010 | 4005 | 4015 | 4000 | 5256 |
| 380 | 20231017 | 132000 | 5486955825 | 4010 | 4005 | 4010 | 4000 | 3256 |
| 381 | 20231017 | 131900 | 5473914640 | 4000 | 4005 | 4010 | 4000 | 3946 |
| 382 | 20231017 | 131800 | 5458122495 | 4005 | 4005 | 4010 | 4000 | 2930 |
| 383 | 20231017 | 131700 | 5446390390 | 4005 | 4005 | 4010 | 4000 | 2015 |
| 384 | 20231017 | 131600 | 5438320915 | 4005 | 4015 | 4015 | 4005 | 4535 |
| 385 | 20231017 | 131500 | 5420158200 | 4015 | 4010 | 4015 | 4005 | 3731 |
| 386 | 20231017 | 131400 | 5405200295 | 4005 | 4015 | 4015 | 4005 | 1109 |
| 387 | 20231017 | 131300 | 5400754030 | 4010 | 4010 | 4015 | 4005 | 2650 |
| 388 | 20231017 | 131200 | 5390131680 | 4010 | 4005 | 4015 | 4005 | 4213 |
| 389 | 20231017 | 131100 | 5373249800 | 4005 | 4010 | 4010 | 4000 | 2124 |
| 390 | 20231017 | 131000 | 5364741340 | 4000 | 3995 | 4000 | 3995 | 5167 |
| 391 | 20231017 | 130900 | 5344079510 | 4000 | 4010 | 4015 | 3995 | 13987 |
| 392 | 20231017 | 130800 | 5288095050 | 4010 | 4005 | 4010 | 4000 | 3171 |
| 393 | 20231017 | 130700 | 5275395530 | 4005 | 4005 | 4010 | 4000 | 4621 |
| 394 | 20231017 | 130600 | 5256910680 | 4000 | 4000 | 4010 | 4000 | 1386 |
| 395 | 20231017 | 130500 | 5251359405 | 4000 | 4005 | 4005 | 4000 | 1413 |
| 396 | 20231017 | 130400 | 5245706320 | 4005 | 4005 | 4005 | 4000 | 2940 |
| 397 | 20231017 | 130300 | 5233938825 | 4005 | 4005 | 4005 | 4000 | 2094 |
| 398 | 20231017 | 130200 | 5225553505 | 4005 | 4005 | 4005 | 4000 | 1434 |
| 399 | 20231017 | 130100 | 5219811140 | 4005 | 4010 | 4010 | 4005 | 1074 |
| 400 | 20231017 | 130000 | 5215508820 | 4005 | 4010 | 4010 | 4005 | 3992 |
| 401 | 20231017 | 125900 | 5199512580 | 4015 | 4015 | 4015 | 4010 | 1067 |
| 402 | 20231017 | 125800 | 5195229590 | 4010 | 4010 | 4015 | 4005 | 3256 |
| 403 | 20231017 | 125700 | 5182170815 | 4010 | 4000 | 4010 | 4000 | 4901 |
| 404 | 20231017 | 125600 | 5162550130 | 4005 | 4005 | 4015 | 4000 | 18427 |
| 405 | 20231017 | 125500 | 5088833355 | 4000 | 4005 | 4015 | 4000 | 2312 |
| 406 | 20231017 | 125400 | 5079571470 | 4010 | 4005 | 4015 | 4000 | 1856 |
| 407 | 20231017 | 125300 | 5072135670 | 4010 | 4005 | 4010 | 4000 | 1128 |
| 408 | 20231017 | 125200 | 5067614890 | 4015 | 4000 | 4015 | 4000 | 2647 |
| 409 | 20231017 | 125100 | 5057008100 | 4000 | 4005 | 4010 | 4000 | 3131 |
| 410 | 20231017 | 125000 | 5044473400 | 4005 | 4005 | 4005 | 4000 | 1526 |
| 411 | 20231017 | 124900 | 5038365950 | 4005 | 4010 | 4010 | 4000 | 4342 |
| 412 | 20231017 | 124800 | 5020976230 | 4000 | 4005 | 4010 | 4000 | 4741 |
| 413 | 20231017 | 124700 | 5001986935 | 4005 | 4010 | 4015 | 4005 | 1495 |
| 414 | 20231017 | 124600 | 4995994260 | 4005 | 4000 | 4015 | 4000 | 1622 |
| 415 | 20231017 | 124500 | 4989494650 | 4005 | 4020 | 4020 | 4000 | 11406 |
| 416 | 20231017 | 124400 | 4943787210 | 4010 | 4010 | 4020 | 4010 | 1518 |
| 417 | 20231017 | 124300 | 4937697990 | 4015 | 4020 | 4020 | 4010 | 1037 |
| 418 | 20231017 | 124200 | 4933534580 | 4015 | 4020 | 4020 | 4010 | 2208 |
| 419 | 20231017 | 124100 | 4924660275 | 4010 | 4015 | 4020 | 4010 | 2503 |
| 420 | 20231017 | 124000 | 4914611805 | 4015 | 4020 | 4025 | 4015 | 4016 |
| 421 | 20231017 | 123900 | 4898482425 | 4020 | 4015 | 4020 | 4015 | 1353 |
| 422 | 20231017 | 123800 | 4893047355 | 4010 | 4010 | 4015 | 4010 | 1517 |
| 423 | 20231017 | 123700 | 4886959790 | 4010 | 4010 | 4010 | 4010 | 1583 |
| 424 | 20231017 | 123600 | 4880611960 | 4010 | 4010 | 4015 | 4005 | 5043 |
| 425 | 20231017 | 123500 | 4860382895 | 4005 | 4010 | 4010 | 4000 | 972 |
| 426 | 20231017 | 123400 | 4856488770 | 4005 | 4005 | 4005 | 4000 | 1181 |
| 427 | 20231017 | 123300 | 4851759470 | 4000 | 4000 | 4005 | 3995 | 5594 |
| 428 | 20231017 | 123200 | 4829382760 | 3995 | 3995 | 4000 | 3990 | 11055 |
| 429 | 20231017 | 123100 | 4785214270 | 3995 | 4000 | 4005 | 3995 | 5496 |
| 430 | 20231017 | 123000 | 4763230655 | 4000 | 4005 | 4005 | 3995 | 12460 |
| 431 | 20231017 | 122900 | 4713393920 | 4000 | 4010 | 4010 | 4000 | 14660 |
| 432 | 20231017 | 122800 | 4654676720 | 4005 | 4010 | 4015 | 4005 | 6418 |
| 433 | 20231017 | 122700 | 4628939255 | 4015 | 4015 | 4015 | 4010 | 1151 |
| 434 | 20231017 | 122600 | 4624318070 | 4015 | 4020 | 4020 | 4015 | 1564 |
| 435 | 20231017 | 122500 | 4618038595 | 4020 | 4015 | 4025 | 4010 | 3977 |
| 436 | 20231017 | 122400 | 4602057445 | 4020 | 4010 | 4020 | 4005 | 2840 |
| 437 | 20231017 | 122300 | 4590661445 | 4000 | 3990 | 4010 | 3990 | 10668 |
| 438 | 20231017 | 122200 | 4548009610 | 4000 | 4020 | 4020 | 3990 | 50942 |
| 439 | 20231017 | 122100 | 4344002610 | 4015 | 4025 | 4025 | 4015 | 3303 |
| 440 | 20231017 | 122000 | 4330721850 | 4020 | 4020 | 4030 | 4020 | 1788 |
| 441 | 20231017 | 121900 | 4323532640 | 4030 | 4025 | 4030 | 4015 | 30265 |
| 442 | 20231017 | 121800 | 4201906100 | 4020 | 4020 | 4025 | 4015 | 3320 |
| 443 | 20231017 | 121700 | 4188561805 | 4030 | 4030 | 4030 | 4015 | 21173 |
| 444 | 20231017 | 121600 | 4103391440 | 4030 | 4030 | 4035 | 4025 | 4429 |
| 445 | 20231017 | 121500 | 4085553405 | 4035 | 4040 | 4040 | 4035 | 3871 |
| 446 | 20231017 | 121400 | 4069931455 | 4040 | 4035 | 4045 | 4030 | 7298 |
| 447 | 20231017 | 121300 | 4040489400 | 4035 | 4030 | 4035 | 4025 | 9787 |
| 448 | 20231017 | 121200 | 4001067900 | 4030 | 4050 | 4050 | 4030 | 12444 |
| 449 | 20231017 | 121100 | 3950839845 | 4040 | 4045 | 4045 | 4040 | 1064 |
| 450 | 20231017 | 121000 | 3946536740 | 4045 | 4055 | 4055 | 4045 | 512 |
| 451 | 20231017 | 120900 | 3944463140 | 4055 | 4045 | 4055 | 4045 | 2037 |
| 452 | 20231017 | 120800 | 3936217880 | 4045 | 4045 | 4045 | 4040 | 4594 |
| 453 | 20231017 | 120700 | 3917645185 | 4050 | 4045 | 4050 | 4045 | 474 |
| 454 | 20231017 | 120600 | 3915727835 | 4045 | 4045 | 4050 | 4040 | 2294 |
| 455 | 20231017 | 120500 | 3906444850 | 4040 | 4045 | 4050 | 4040 | 3290 |
| 456 | 20231017 | 120400 | 3893140585 | 4045 | 4045 | 4055 | 4040 | 4378 |
| 457 | 20231017 | 120300 | 3875422070 | 4055 | 4050 | 4055 | 4050 | 761 |
| 458 | 20231017 | 120200 | 3872339275 | 4055 | 4045 | 4055 | 4035 | 3504 |
| 459 | 20231017 | 120100 | 3858164345 | 4045 | 4045 | 4045 | 4040 | 1208 |
| 460 | 20231017 | 120000 | 3853283185 | 4045 | 4045 | 4050 | 4035 | 4523 |
| 461 | 20231017 | 115900 | 3835004440 | 4055 | 4040 | 4055 | 4035 | 2955 |
| 462 | 20231017 | 115800 | 3823065345 | 4040 | 4045 | 4045 | 4040 | 1879 |
| 463 | 20231017 | 115700 | 3815472160 | 4055 | 4045 | 4060 | 4035 | 10125 |
| 464 | 20231017 | 115600 | 3774586790 | 4040 | 4050 | 4060 | 4040 | 13547 |
| 465 | 20231017 | 115500 | 3719833490 | 4050 | 4060 | 4065 | 4045 | 8318 |
| 466 | 20231017 | 115400 | 3686122880 | 4065 | 4065 | 4070 | 4050 | 27630 |
| 467 | 20231017 | 115300 | 3574085815 | 4070 | 4070 | 4070 | 4060 | 2464 |
| 468 | 20231017 | 115200 | 3564074405 | 4070 | 4065 | 4070 | 4060 | 285 |
| 469 | 20231017 | 115100 | 3562916405 | 4060 | 4065 | 4065 | 4060 | 3709 |
| 470 | 20231017 | 115000 | 3547843770 | 4070 | 4070 | 4070 | 4065 | 3129 |
| 471 | 20231017 | 114900 | 3535113470 | 4070 | 4070 | 4075 | 4065 | 1881 |
| 472 | 20231017 | 114800 | 3527458520 | 4075 | 4065 | 4075 | 4065 | 387 |
| 473 | 20231017 | 114700 | 3525884210 | 4075 | 4075 | 4080 | 4065 | 2950 |
| 474 | 20231017 | 114600 | 3513867925 | 4075 | 4080 | 4080 | 4075 | 789 |
| 475 | 20231017 | 114500 | 3510649935 | 4085 | 4075 | 4085 | 4070 | 2499 |
| 476 | 20231017 | 114400 | 3500450705 | 4070 | 4065 | 4075 | 4060 | 2256 |
| 477 | 20231017 | 114300 | 3491278700 | 4070 | 4065 | 4070 | 4060 | 2526 |
| 478 | 20231017 | 114200 | 3481002730 | 4060 | 4060 | 4065 | 4055 | 2153 |
| 479 | 20231017 | 114100 | 3472262335 | 4065 | 4065 | 4065 | 4060 | 1797 |
| 480 | 20231017 | 114000 | 3464963390 | 4060 | 4065 | 4065 | 4060 | 1198 |
| 481 | 20231017 | 113900 | 3460099490 | 4065 | 4065 | 4065 | 4060 | 789 |
| 482 | 20231017 | 113800 | 3456892925 | 4060 | 4065 | 4070 | 4060 | 2922 |
| 483 | 20231017 | 113700 | 3445024475 | 4055 | 4060 | 4065 | 4055 | 4765 |
| 484 | 20231017 | 113600 | 3425681570 | 4060 | 4055 | 4065 | 4055 | 934 |
| 485 | 20231017 | 113500 | 3421889630 | 4055 | 4060 | 4060 | 4050 | 3832 |
| 486 | 20231017 | 113400 | 3406360935 | 4050 | 4065 | 4065 | 4050 | 2602 |
| 487 | 20231017 | 113300 | 3395808595 | 4070 | 4075 | 4075 | 4060 | 7703 |
| 488 | 20231017 | 113200 | 3364499900 | 4075 | 4085 | 4085 | 4070 | 1139 |
| 489 | 20231017 | 113100 | 3359855850 | 4085 | 4080 | 4085 | 4070 | 319 |
| 490 | 20231017 | 113000 | 3358555305 | 4075 | 4075 | 4080 | 4070 | 2038 |
| 491 | 20231017 | 112900 | 3350252410 | 4075 | 4080 | 4080 | 4070 | 1615 |
| 492 | 20231017 | 112800 | 3343666795 | 4065 | 4070 | 4080 | 4065 | 1472 |
| 493 | 20231017 | 112700 | 3337667090 | 4080 | 4065 | 4080 | 4060 | 5405 |
| 494 | 20231017 | 112600 | 3315621210 | 4070 | 4075 | 4075 | 4065 | 1636 |
| 495 | 20231017 | 112500 | 3308969465 | 4070 | 4065 | 4070 | 4065 | 3906 |
| 496 | 20231017 | 112400 | 3293089870 | 4070 | 4065 | 4075 | 4065 | 2559 |
| 497 | 20231017 | 112300 | 3282674170 | 4070 | 4070 | 4070 | 4065 | 2207 |
| 498 | 20231017 | 112200 | 3273693640 | 4070 | 4070 | 4075 | 4065 | 873 |
| 499 | 20231017 | 112100 | 3270141295 | 4075 | 4075 | 4075 | 4070 | 1378 |
| 500 | 20231017 | 112000 | 3264530830 | 4070 | 4070 | 4075 | 4065 | 1507 |
| 501 | 20231017 | 111900 | 3258398110 | 4060 | 4060 | 4070 | 4055 | 3942 |
| 502 | 20231017 | 111800 | 3242397815 | 4060 | 4050 | 4060 | 4050 | 2489 |
| 503 | 20231017 | 111700 | 3232313160 | 4055 | 4050 | 4060 | 4050 | 2429 |
| 504 | 20231017 | 111600 | 3222464270 | 4060 | 4060 | 4060 | 4050 | 11216 |
| 505 | 20231017 | 111500 | 3176975055 | 4060 | 4060 | 4065 | 4060 | 1564 |
| 506 | 20231017 | 111400 | 3170624060 | 4060 | 4075 | 4075 | 4060 | 13390 |
| 507 | 20231017 | 111300 | 3116190990 | 4075 | 4070 | 4075 | 4070 | 1267 |
| 508 | 20231017 | 111200 | 3111029590 | 4070 | 4070 | 4075 | 4065 | 3609 |
| 509 | 20231017 | 111100 | 3096343370 | 4070 | 4060 | 4075 | 4060 | 470 |
| 510 | 20231017 | 111000 | 3094429190 | 4060 | 4060 | 4070 | 4060 | 5603 |
| 511 | 20231017 | 110900 | 3071648345 | 4065 | 4075 | 4075 | 4060 | 18816 |
| 512 | 20231017 | 110800 | 2995181440 | 4070 | 4075 | 4075 | 4070 | 1130 |
| 513 | 20231017 | 110700 | 2990577165 | 4070 | 4075 | 4075 | 4065 | 10383 |
| 514 | 20231017 | 110600 | 2948317710 | 4070 | 4085 | 4085 | 4070 | 12014 |
| 515 | 20231017 | 110500 | 2899352680 | 4085 | 4085 | 4085 | 4080 | 5862 |
| 516 | 20231017 | 110400 | 2875432495 | 4085 | 4085 | 4090 | 4085 | 3532 |
| 517 | 20231017 | 110300 | 2861003275 | 4080 | 4085 | 4085 | 4075 | 4617 |
| 518 | 20231017 | 110200 | 2842163620 | 4080 | 4090 | 4090 | 4080 | 7165 |
| 519 | 20231017 | 110100 | 2812919660 | 4085 | 4085 | 4085 | 4085 | 1597 |
| 520 | 20231017 | 110000 | 2806395915 | 4080 | 4085 | 4085 | 4080 | 5252 |
| 521 | 20231017 | 105900 | 2784942995 | 4085 | 4085 | 4090 | 4085 | 835 |
| 522 | 20231017 | 105800 | 2781531485 | 4085 | 4090 | 4090 | 4085 | 6198 |
| 523 | 20231017 | 105700 | 2756202560 | 4090 | 4095 | 4100 | 4090 | 3737 |
| 524 | 20231017 | 105600 | 2740899705 | 4100 | 4090 | 4100 | 4085 | 1327 |
| 525 | 20231017 | 105500 | 2735465810 | 4095 | 4085 | 4095 | 4080 | 3914 |
| 526 | 20231017 | 105400 | 2719468050 | 4085 | 4090 | 4095 | 4080 | 2746 |
| 527 | 20231017 | 105300 | 2708244740 | 4090 | 4090 | 4095 | 4090 | 358 |
| 528 | 20231017 | 105200 | 2706780515 | 4090 | 4085 | 4090 | 4085 | 5433 |
| 529 | 20231017 | 105100 | 2684580075 | 4085 | 4090 | 4090 | 4085 | 1876 |
| 530 | 20231017 | 105000 | 2676909125 | 4090 | 4090 | 4100 | 4090 | 625 |
| 531 | 20231017 | 104900 | 2674352605 | 4090 | 4090 | 4095 | 4085 | 1133 |
| 532 | 20231017 | 104800 | 2669718510 | 4095 | 4095 | 4095 | 4085 | 2963 |
| 533 | 20231017 | 104700 | 2657592565 | 4090 | 4090 | 4090 | 4085 | 6150 |
| 534 | 20231017 | 104600 | 2632439545 | 4095 | 4090 | 4095 | 4090 | 1603 |
| 535 | 20231017 | 104500 | 2625875675 | 4095 | 4090 | 4095 | 4090 | 1170 |
| 536 | 20231017 | 104400 | 2621090360 | 4090 | 4085 | 4095 | 4085 | 1870 |
| 537 | 20231017 | 104300 | 2613445060 | 4085 | 4080 | 4090 | 4080 | 1673 |
| 538 | 20231017 | 104200 | 2606610730 | 4085 | 4085 | 4090 | 4080 | 2348 |
| 539 | 20231017 | 104100 | 2597020855 | 4095 | 4075 | 4105 | 4075 | 3014 |
| 540 | 20231017 | 104000 | 2584705695 | 4075 | 4075 | 4075 | 4070 | 1996 |
| 541 | 20231017 | 103900 | 2576578085 | 4070 | 4075 | 4080 | 4070 | 12923 |
| 542 | 20231017 | 103800 | 2523923120 | 4075 | 4090 | 4090 | 4075 | 3570 |
| 543 | 20231017 | 103700 | 2509365350 | 4090 | 4085 | 4090 | 4070 | 24149 |
| 544 | 20231017 | 103600 | 2410950500 | 4090 | 4090 | 4090 | 4080 | 10162 |
| 545 | 20231017 | 103500 | 2369441945 | 4085 | 4090 | 4100 | 4085 | 3876 |
| 546 | 20231017 | 103400 | 2353584450 | 4095 | 4100 | 4100 | 4090 | 3312 |
| 547 | 20231017 | 103300 | 2340032815 | 4090 | 4100 | 4105 | 4090 | 21938 |
| 548 | 20231017 | 103200 | 2250248010 | 4105 | 4100 | 4110 | 4100 | 1355 |
| 549 | 20231017 | 103100 | 2244689425 | 4105 | 4105 | 4110 | 4105 | 1354 |
| 550 | 20231017 | 103000 | 2239130745 | 4105 | 4105 | 4110 | 4100 | 2248 |
| 551 | 20231017 | 102900 | 2229902800 | 4105 | 4105 | 4110 | 4100 | 2310 |
| 552 | 20231017 | 102800 | 2220416300 | 4105 | 4095 | 4105 | 4095 | 3662 |
| 553 | 20231017 | 102700 | 2205389995 | 4090 | 4095 | 4100 | 4090 | 5795 |
| 554 | 20231017 | 102600 | 2181687870 | 4090 | 4100 | 4100 | 4090 | 8046 |
| 555 | 20231017 | 102500 | 2148770310 | 4100 | 4095 | 4105 | 4095 | 1592 |
| 556 | 20231017 | 102400 | 2142241945 | 4095 | 4095 | 4110 | 4095 | 2771 |
| 557 | 20231017 | 102300 | 2130878500 | 4100 | 4090 | 4100 | 4090 | 3979 |
| 558 | 20231017 | 102200 | 2114566485 | 4095 | 4095 | 4095 | 4085 | 4329 |
| 559 | 20231017 | 102100 | 2096859585 | 4095 | 4100 | 4100 | 4095 | 888 |
| 560 | 20231017 | 102000 | 2093223175 | 4105 | 4100 | 4105 | 4100 | 274 |
| 561 | 20231017 | 101900 | 2092099765 | 4095 | 4100 | 4105 | 4095 | 1085 |
| 562 | 20231017 | 101800 | 2087651005 | 4095 | 4100 | 4105 | 4095 | 3202 |
| 563 | 20231017 | 101700 | 2074527190 | 4100 | 4090 | 4100 | 4085 | 1559 |
| 564 | 20231017 | 101600 | 2068149190 | 4095 | 4095 | 4095 | 4085 | 9524 |
| 565 | 20231017 | 101500 | 2029183650 | 4095 | 4105 | 4105 | 4095 | 4680 |
| 566 | 20231017 | 101400 | 2010001785 | 4105 | 4110 | 4110 | 4100 | 821 |
| 567 | 20231017 | 101300 | 2006632080 | 4100 | 4100 | 4100 | 4095 | 3671 |
| 568 | 20231017 | 101200 | 1991581405 | 4100 | 4105 | 4110 | 4100 | 1286 |
| 569 | 20231017 | 101100 | 1986301695 | 4105 | 4110 | 4110 | 4105 | 2350 |
| 570 | 20231017 | 101000 | 1976648270 | 4110 | 4110 | 4120 | 4100 | 4708 |
| 571 | 20231017 | 100900 | 1957299175 | 4100 | 4095 | 4110 | 4095 | 4176 |
| 572 | 20231017 | 100800 | 1940168290 | 4095 | 4095 | 4100 | 4090 | 11906 |
| 573 | 20231017 | 100700 | 1891398695 | 4100 | 4100 | 4105 | 4100 | 6986 |
| 574 | 20231017 | 100600 | 1862755095 | 4100 | 4105 | 4105 | 4100 | 477 |
| 575 | 20231017 | 100500 | 1860798615 | 4105 | 4095 | 4110 | 4095 | 4374 |
| 576 | 20231017 | 100400 | 1842844795 | 4095 | 4105 | 4115 | 4095 | 10346 |
| 577 | 20231017 | 100300 | 1800427155 | 4110 | 4110 | 4115 | 4105 | 11727 |
| 578 | 20231017 | 100200 | 1752227965 | 4110 | 4105 | 4115 | 4105 | 795 |
| 579 | 20231017 | 100100 | 1748960710 | 4105 | 4110 | 4115 | 4105 | 5399 |
| 580 | 20231017 | 100000 | 1726781710 | 4115 | 4115 | 4115 | 4110 | 602 |
| 581 | 20231017 | 095900 | 1724305040 | 4115 | 4120 | 4120 | 4115 | 27 |
| 582 | 20231017 | 095800 | 1724193870 | 4115 | 4120 | 4130 | 4115 | 1595 |
| 583 | 20231017 | 095700 | 1717624455 | 4130 | 4125 | 4130 | 4120 | 1111 |
| 584 | 20231017 | 095600 | 1713043085 | 4125 | 4105 | 4135 | 4105 | 12295 |
| 585 | 20231017 | 095500 | 1662290880 | 4100 | 4115 | 4120 | 4100 | 21886 |
| 586 | 20231017 | 095400 | 1572490535 | 4120 | 4115 | 4120 | 4100 | 48031 |
| 587 | 20231017 | 095300 | 1375425995 | 4115 | 4125 | 4125 | 4115 | 1654 |
| 588 | 20231017 | 095200 | 1368612665 | 4120 | 4125 | 4125 | 4120 | 728 |
| 589 | 20231017 | 095100 | 1365610605 | 4125 | 4125 | 4130 | 4120 | 2300 |
| 590 | 20231017 | 095000 | 1356128810 | 4125 | 4125 | 4130 | 4125 | 1618 |
| 591 | 20231017 | 094900 | 1349454550 | 4125 | 4130 | 4130 | 4125 | 1597 |
| 592 | 20231017 | 094800 | 1342866090 | 4125 | 4130 | 4135 | 4125 | 6765 |
| 593 | 20231017 | 094700 | 1314950585 | 4130 | 4120 | 4130 | 4120 | 2140 |
| 594 | 20231017 | 094600 | 1306116775 | 4125 | 4130 | 4135 | 4125 | 4459 |
| 595 | 20231017 | 094500 | 1287701025 | 4125 | 4125 | 4130 | 4125 | 99 |
| 596 | 20231017 | 094400 | 1287292640 | 4120 | 4130 | 4130 | 4120 | 4493 |
| 597 | 20231017 | 094300 | 1268764655 | 4130 | 4130 | 4130 | 4125 | 3000 |
| 598 | 20231017 | 094200 | 1256381920 | 4135 | 4130 | 4135 | 4125 | 194 |
| 599 | 20231017 | 094100 | 1255581095 | 4135 | 4140 | 4150 | 4125 | 7919 |
| 600 | 20231017 | 094000 | 1222851790 | 4135 | 4140 | 4150 | 4135 | 1118 |
| 601 | 20231017 | 093900 | 1218226210 | 4140 | 4135 | 4150 | 4135 | 3429 |
| 602 | 20231017 | 093800 | 1204008875 | 4140 | 4130 | 4140 | 4125 | 2884 |
| 603 | 20231017 | 093700 | 1192104100 | 4130 | 4135 | 4140 | 4130 | 2678 |
| 604 | 20231017 | 093600 | 1181038920 | 4130 | 4135 | 4140 | 4130 | 3072 |
| 605 | 20231017 | 093500 | 1168339545 | 4140 | 4140 | 4145 | 4135 | 1338 |
| 606 | 20231017 | 093400 | 1162800730 | 4140 | 4140 | 4150 | 4130 | 4925 |
| 607 | 20231017 | 093300 | 1142411940 | 4130 | 4145 | 4150 | 4130 | 5149 |
| 608 | 20231017 | 093200 | 1121104560 | 4150 | 4145 | 4160 | 4145 | 1271 |
| 609 | 20231017 | 093100 | 1115829950 | 4150 | 4140 | 4150 | 4140 | 8408 |
| 610 | 20231017 | 093000 | 1081011040 | 4140 | 4160 | 4160 | 4140 | 10850 |
| 611 | 20231017 | 092900 | 1035999205 | 4160 | 4165 | 4165 | 4160 | 8628 |
| 612 | 20231017 | 092800 | 1000083210 | 4165 | 4165 | 4170 | 4160 | 8040 |
| 613 | 20231017 | 092700 | 966600810 | 4165 | 4155 | 4165 | 4150 | 5296 |
| 614 | 20231017 | 092600 | 944557070 | 4150 | 4155 | 4160 | 4150 | 3632 |
| 615 | 20231017 | 092500 | 929465795 | 4155 | 4160 | 4165 | 4150 | 4378 |
| 616 | 20231017 | 092400 | 911257395 | 4170 | 4160 | 4170 | 4160 | 14949 |
| 617 | 20231017 | 092300 | 849022625 | 4160 | 4140 | 4160 | 4140 | 14654 |
| 618 | 20231017 | 092200 | 788182785 | 4140 | 4140 | 4140 | 4140 | 1210 |
| 619 | 20231017 | 092100 | 783173385 | 4145 | 4145 | 4145 | 4140 | 1322 |
| 620 | 20231017 | 092000 | 777698475 | 4145 | 4145 | 4150 | 4145 | 1549 |
| 621 | 20231017 | 091900 | 771277685 | 4150 | 4155 | 4155 | 4145 | 2778 |
| 622 | 20231017 | 091800 | 759751785 | 4155 | 4150 | 4155 | 4150 | 1240 |
| 623 | 20231017 | 091700 | 754601365 | 4155 | 4155 | 4160 | 4145 | 4044 |
| 624 | 20231017 | 091600 | 737798310 | 4150 | 4145 | 4150 | 4135 | 4255 |
| 625 | 20231017 | 091500 | 720150575 | 4145 | 4130 | 4145 | 4125 | 13853 |
| 626 | 20231017 | 091400 | 662855800 | 4140 | 4140 | 4140 | 4135 | 1257 |
| 627 | 20231017 | 091300 | 657657140 | 4140 | 4150 | 4150 | 4135 | 4207 |
| 628 | 20231017 | 091200 | 640238225 | 4140 | 4160 | 4165 | 4140 | 5848 |
| 629 | 20231017 | 091100 | 615945100 | 4160 | 4160 | 4165 | 4150 | 16512 |
| 630 | 20231017 | 091000 | 547292565 | 4160 | 4140 | 4160 | 4140 | 5798 |
| 631 | 20231017 | 090900 | 523221570 | 4140 | 4155 | 4155 | 4130 | 2319 |
| 632 | 20231017 | 090800 | 513613085 | 4155 | 4135 | 4155 | 4130 | 9545 |
| 633 | 20231017 | 090700 | 474064270 | 4135 | 4155 | 4155 | 4130 | 10174 |
| 634 | 20231017 | 090600 | 431883405 | 4155 | 4150 | 4155 | 4140 | 13507 |
| 635 | 20231017 | 090500 | 375836085 | 4150 | 4150 | 4155 | 4145 | 14351 |
| 636 | 20231017 | 090400 | 316267910 | 4145 | 4145 | 4150 | 4135 | 4419 |
| 637 | 20231017 | 090300 | 297954080 | 4145 | 4130 | 4155 | 4125 | 24659 |
| 638 | 20231017 | 090200 | 195828450 | 4125 | 4130 | 4140 | 4100 | 7334 |
| 639 | 20231017 | 090100 | 165602515 | 4145 | 4105 | 4145 | 4100 | 11437 |
| 640 | 20231017 | 090000 | 118352550 | 4100 | 4090 | 4105 | 4080 | 28292 |