32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 195200 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 78993 |
| 3 | 20240910 | 195100 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 4 | 20240910 | 195000 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 5 | 20240910 | 194900 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 6 | 20240910 | 194800 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 7 | 20240910 | 194700 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 8 | 20240910 | 194600 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 9 | 20240910 | 194500 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 10 | 20240910 | 194400 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 11 | 20240910 | 194300 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 12 | 20240910 | 194200 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 13 | 20240910 | 194100 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 14 | 20240910 | 194000 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 15 | 20240910 | 193900 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 16 | 20240910 | 193800 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 17 | 20240910 | 193700 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 18 | 20240910 | 193600 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 19 | 20240910 | 193500 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 20 | 20240910 | 193400 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 21 | 20240910 | 193300 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 22 | 20240910 | 193200 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 23 | 20240910 | 193100 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 24 | 20240910 | 193000 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 25 | 20240910 | 192900 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 26 | 20240910 | 192800 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 27 | 20240910 | 192700 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 28 | 20240910 | 192600 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 29 | 20240910 | 192500 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 30 | 20240910 | 192400 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 31 | 20240910 | 192300 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 32 | 20240910 | 192200 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 78993 |
| 33 | 20240910 | 192100 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 34 | 20240910 | 192000 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 35 | 20240910 | 191900 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 36 | 20240910 | 191800 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 37 | 20240910 | 191700 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 38 | 20240910 | 191600 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 39 | 20240910 | 191500 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 40 | 20240910 | 191400 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 41 | 20240910 | 191300 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 42 | 20240910 | 191200 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 43 | 20240910 | 191100 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 44 | 20240910 | 191000 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 45 | 20240910 | 190900 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 46 | 20240910 | 190800 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 47 | 20240910 | 190700 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 48 | 20240910 | 190600 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 49 | 20240910 | 190500 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 50 | 20240910 | 190400 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 51 | 20240910 | 190300 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 52 | 20240910 | 190200 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 53 | 20240910 | 190100 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 54 | 20240910 | 190000 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 55 | 20240910 | 185900 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 56 | 20240910 | 185800 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 57 | 20240910 | 185700 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 58 | 20240910 | 185600 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 59 | 20240910 | 185500 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 60 | 20240910 | 185400 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 61 | 20240910 | 185300 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 62 | 20240910 | 185200 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 78993 |
| 63 | 20240910 | 185100 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 64 | 20240910 | 185000 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 65 | 20240910 | 184900 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 66 | 20240910 | 184800 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 67 | 20240910 | 184700 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 68 | 20240910 | 184600 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 69 | 20240910 | 184500 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 70 | 20240910 | 184400 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 71 | 20240910 | 184300 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 72 | 20240910 | 184200 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 73 | 20240910 | 184100 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 74 | 20240910 | 184000 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 75 | 20240910 | 183900 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 76 | 20240910 | 183800 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 77 | 20240910 | 183700 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 78 | 20240910 | 183600 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 79 | 20240910 | 183500 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 80 | 20240910 | 183400 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 81 | 20240910 | 183300 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 82 | 20240910 | 183200 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 83 | 20240910 | 183100 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 84 | 20240910 | 183000 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 85 | 20240910 | 182900 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 86 | 20240910 | 182800 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 87 | 20240910 | 182700 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 88 | 20240910 | 182600 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 89 | 20240910 | 182500 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 90 | 20240910 | 182400 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 91 | 20240910 | 182300 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 92 | 20240910 | 182200 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 78993 |
| 93 | 20240910 | 182100 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 94 | 20240910 | 182000 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 95 | 20240910 | 181900 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 96 | 20240910 | 181800 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 97 | 20240910 | 181700 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 98 | 20240910 | 181600 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 99 | 20240910 | 181500 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 100 | 20240910 | 181400 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 101 | 20240910 | 181300 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 102 | 20240910 | 181200 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 103 | 20240910 | 181100 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 104 | 20240910 | 181000 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 105 | 20240910 | 180900 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 106 | 20240910 | 180800 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 107 | 20240910 | 180700 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 108 | 20240910 | 180600 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 109 | 20240910 | 180500 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 110 | 20240910 | 180400 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 111 | 20240910 | 180300 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 112 | 20240910 | 180200 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 113 | 20240910 | 180100 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 114 | 20240910 | 180000 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 115 | 20240910 | 175900 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 116 | 20240910 | 175800 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 117 | 20240910 | 175700 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 118 | 20240910 | 175600 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 119 | 20240910 | 175500 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 120 | 20240910 | 175400 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 121 | 20240910 | 175300 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 122 | 20240910 | 175200 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 78993 |
| 123 | 20240910 | 175100 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 124 | 20240910 | 175000 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 125 | 20240910 | 174900 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 126 | 20240910 | 174800 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 127 | 20240910 | 174700 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 128 | 20240910 | 174600 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 129 | 20240910 | 174500 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 130 | 20240910 | 174400 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 131 | 20240910 | 174300 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 132 | 20240910 | 174200 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 133 | 20240910 | 174100 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 134 | 20240910 | 174000 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 135 | 20240910 | 173900 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 136 | 20240910 | 173800 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 137 | 20240910 | 173700 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 138 | 20240910 | 173600 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 139 | 20240910 | 173500 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 140 | 20240910 | 173400 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 141 | 20240910 | 173300 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 142 | 20240910 | 173200 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 143 | 20240910 | 173100 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 144 | 20240910 | 173000 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 145 | 20240910 | 172900 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 146 | 20240910 | 172800 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 147 | 20240910 | 172700 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 148 | 20240910 | 172600 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 149 | 20240910 | 172500 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 150 | 20240910 | 172400 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 151 | 20240910 | 172300 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 152 | 20240910 | 172200 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 78993 |
| 153 | 20240910 | 172100 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 154 | 20240910 | 172000 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 155 | 20240910 | 171900 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 156 | 20240910 | 171800 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 157 | 20240910 | 171700 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 158 | 20240910 | 171600 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 159 | 20240910 | 171500 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 160 | 20240910 | 171400 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 161 | 20240910 | 171300 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 162 | 20240910 | 171200 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 163 | 20240910 | 171100 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 164 | 20240910 | 171000 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 165 | 20240910 | 170900 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 166 | 20240910 | 170800 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 167 | 20240910 | 170700 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 168 | 20240910 | 170600 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 169 | 20240910 | 170500 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 170 | 20240910 | 170400 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 171 | 20240910 | 170300 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 172 | 20240910 | 170200 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 173 | 20240910 | 170100 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 174 | 20240910 | 170000 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 175 | 20240910 | 165900 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 176 | 20240910 | 165800 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 177 | 20240910 | 165700 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 178 | 20240910 | 165600 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 179 | 20240910 | 165500 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 180 | 20240910 | 165400 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 181 | 20240910 | 165300 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 182 | 20240910 | 165200 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 78993 |
| 183 | 20240910 | 165100 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 184 | 20240910 | 165000 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 185 | 20240910 | 164900 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 186 | 20240910 | 164800 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 187 | 20240910 | 164700 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 188 | 20240910 | 164600 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 189 | 20240910 | 164500 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 190 | 20240910 | 164400 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 191 | 20240910 | 164300 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 192 | 20240910 | 164200 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 193 | 20240910 | 164100 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 194 | 20240910 | 164000 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 195 | 20240910 | 163900 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 196 | 20240910 | 163800 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 197 | 20240910 | 163700 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 198 | 20240910 | 163600 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 199 | 20240910 | 163500 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 200 | 20240910 | 163400 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 201 | 20240910 | 163300 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 202 | 20240910 | 163200 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 203 | 20240910 | 163100 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 204 | 20240910 | 163000 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 205 | 20240910 | 162900 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 206 | 20240910 | 162800 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 207 | 20240910 | 162700 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 208 | 20240910 | 162600 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 209 | 20240910 | 162500 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 210 | 20240910 | 162400 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 211 | 20240910 | 162300 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 212 | 20240910 | 162200 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 78993 |
| 213 | 20240910 | 162100 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 214 | 20240910 | 162000 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 215 | 20240910 | 161900 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 216 | 20240910 | 161800 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 217 | 20240910 | 161700 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 218 | 20240910 | 161600 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 219 | 20240910 | 161500 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 220 | 20240910 | 161400 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 221 | 20240910 | 161300 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 222 | 20240910 | 161200 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 223 | 20240910 | 161100 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 224 | 20240910 | 161000 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 225 | 20240910 | 160900 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 226 | 20240910 | 160800 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 227 | 20240910 | 160700 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 228 | 20240910 | 160600 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 229 | 20240910 | 160500 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 230 | 20240910 | 160400 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 231 | 20240910 | 160300 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 232 | 20240910 | 160200 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 233 | 20240910 | 160100 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 234 | 20240910 | 160000 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 235 | 20240910 | 155900 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 236 | 20240910 | 155800 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 237 | 20240910 | 155700 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 238 | 20240910 | 155600 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 239 | 20240910 | 155500 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 240 | 20240910 | 155400 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 241 | 20240910 | 155300 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 242 | 20240910 | 155200 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 78993 |
| 243 | 20240910 | 155100 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 244 | 20240910 | 155000 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 245 | 20240910 | 154900 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 246 | 20240910 | 154800 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 247 | 20240910 | 154700 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 248 | 20240910 | 154600 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 249 | 20240910 | 154500 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 250 | 20240910 | 154400 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 251 | 20240910 | 154300 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 252 | 20240910 | 154200 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 253 | 20240910 | 154100 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 254 | 20240910 | 154000 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 255 | 20240910 | 153900 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 256 | 20240910 | 153800 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 257 | 20240910 | 153700 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 258 | 20240910 | 153600 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 259 | 20240910 | 153500 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 260 | 20240910 | 153400 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 261 | 20240910 | 153300 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 262 | 20240910 | 153200 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 263 | 20240910 | 153100 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 264 | 20240910 | 153000 | 5947585365 | 2745 | 2745 | 2745 | 2745 | 78993 |
| 265 | 20240910 | 152900 | 5730749580 | 2775 | 2775 | 2775 | 2775 | 0 |
| 266 | 20240910 | 152800 | 5730749580 | 2775 | 2775 | 2775 | 2775 | 0 |
| 267 | 20240910 | 152700 | 5730749580 | 2775 | 2775 | 2775 | 2775 | 0 |
| 268 | 20240910 | 152600 | 5730749580 | 2775 | 2775 | 2775 | 2775 | 0 |
| 269 | 20240910 | 152500 | 5730749580 | 2775 | 2775 | 2775 | 2775 | 0 |
| 270 | 20240910 | 152400 | 5730749580 | 2775 | 2775 | 2775 | 2775 | 0 |
| 271 | 20240910 | 152300 | 5730749580 | 2775 | 2775 | 2775 | 2775 | 0 |
| 272 | 20240910 | 152200 | 5730749580 | 2775 | 2775 | 2775 | 2775 | 0 |
| 273 | 20240910 | 152100 | 5730749580 | 2775 | 2775 | 2775 | 2775 | 0 |
| 274 | 20240910 | 152000 | 5730749580 | 2775 | 2775 | 2775 | 2775 | 0 |
| 275 | 20240910 | 151900 | 5730749580 | 2775 | 2780 | 2780 | 2770 | 6373 |
| 276 | 20240910 | 151800 | 5713052335 | 2780 | 2770 | 2780 | 2770 | 19467 |
| 277 | 20240910 | 151700 | 5659010215 | 2775 | 2775 | 2775 | 2770 | 1863 |
| 278 | 20240910 | 151600 | 5653847605 | 2775 | 2765 | 2775 | 2765 | 8740 |
| 279 | 20240910 | 151500 | 5629647580 | 2765 | 2770 | 2770 | 2760 | 3086 |
| 280 | 20240910 | 151400 | 5621114535 | 2770 | 2765 | 2770 | 2760 | 11812 |
| 281 | 20240910 | 151300 | 5588445280 | 2770 | 2770 | 2770 | 2765 | 6871 |
| 282 | 20240910 | 151200 | 5569443040 | 2770 | 2765 | 2775 | 2760 | 5733 |
| 283 | 20240910 | 151100 | 5553568835 | 2765 | 2760 | 2765 | 2755 | 8719 |
| 284 | 20240910 | 151000 | 5529489235 | 2760 | 2765 | 2770 | 2755 | 7757 |
| 285 | 20240910 | 150900 | 5508065360 | 2765 | 2760 | 2765 | 2760 | 953 |
| 286 | 20240910 | 150800 | 5505432365 | 2765 | 2770 | 2775 | 2760 | 18527 |
| 287 | 20240910 | 150700 | 5454211095 | 2770 | 2765 | 2785 | 2765 | 21479 |
| 288 | 20240910 | 150600 | 5394578785 | 2775 | 2765 | 2775 | 2760 | 9358 |
| 289 | 20240910 | 150500 | 5368670290 | 2765 | 2765 | 2765 | 2755 | 6041 |
| 290 | 20240910 | 150400 | 5351975560 | 2765 | 2755 | 2765 | 2755 | 11656 |
| 291 | 20240910 | 150300 | 5319808915 | 2760 | 2760 | 2760 | 2750 | 8929 |
| 292 | 20240910 | 150200 | 5295209915 | 2760 | 2755 | 2760 | 2750 | 7297 |
| 293 | 20240910 | 150100 | 5275115320 | 2760 | 2760 | 2760 | 2755 | 359 |
| 294 | 20240910 | 150000 | 5274125660 | 2760 | 2750 | 2760 | 2750 | 12860 |
| 295 | 20240910 | 145900 | 5238668865 | 2755 | 2750 | 2755 | 2750 | 6379 |
| 296 | 20240910 | 145800 | 5221125985 | 2755 | 2755 | 2755 | 2740 | 6877 |
| 297 | 20240910 | 145700 | 5202208730 | 2755 | 2755 | 2755 | 2745 | 10791 |
| 298 | 20240910 | 145600 | 5172533240 | 2755 | 2750 | 2755 | 2750 | 837 |
| 299 | 20240910 | 145500 | 5170230675 | 2750 | 2755 | 2755 | 2750 | 5235 |
| 300 | 20240910 | 145400 | 5155808890 | 2755 | 2755 | 2755 | 2750 | 191 |
| 301 | 20240910 | 145300 | 5155282935 | 2755 | 2750 | 2755 | 2745 | 7041 |
| 302 | 20240910 | 145200 | 5135914615 | 2750 | 2750 | 2750 | 2745 | 856 |
| 303 | 20240910 | 145100 | 5133562115 | 2750 | 2745 | 2750 | 2740 | 5127 |
| 304 | 20240910 | 145000 | 5119489025 | 2745 | 2740 | 2745 | 2735 | 4457 |
| 305 | 20240910 | 144900 | 5107276775 | 2740 | 2750 | 2750 | 2740 | 3290 |
| 306 | 20240910 | 144800 | 5098245760 | 2750 | 2745 | 2750 | 2740 | 3487 |
| 307 | 20240910 | 144700 | 5088673895 | 2750 | 2745 | 2750 | 2745 | 1544 |
| 308 | 20240910 | 144600 | 5084435605 | 2750 | 2745 | 2750 | 2745 | 1482 |
| 309 | 20240910 | 144500 | 5080367510 | 2750 | 2740 | 2750 | 2740 | 6813 |
| 310 | 20240910 | 144400 | 5061660280 | 2740 | 2735 | 2750 | 2730 | 10508 |
| 311 | 20240910 | 144300 | 5032853555 | 2730 | 2725 | 2735 | 2725 | 6458 |
| 312 | 20240910 | 144200 | 5015215005 | 2730 | 2725 | 2730 | 2725 | 4201 |
| 313 | 20240910 | 144100 | 5003763050 | 2725 | 2720 | 2725 | 2715 | 1296 |
| 314 | 20240910 | 144000 | 5000239395 | 2715 | 2720 | 2725 | 2715 | 630 |
| 315 | 20240910 | 143900 | 4998527330 | 2725 | 2725 | 2725 | 2720 | 1516 |
| 316 | 20240910 | 143800 | 4994403230 | 2725 | 2725 | 2725 | 2725 | 2 |
| 317 | 20240910 | 143700 | 4994397780 | 2725 | 2725 | 2725 | 2715 | 1948 |
| 318 | 20240910 | 143600 | 4989093220 | 2725 | 2725 | 2725 | 2725 | 301 |
| 319 | 20240910 | 143500 | 4988272995 | 2725 | 2725 | 2725 | 2725 | 448 |
| 320 | 20240910 | 143400 | 4987052195 | 2725 | 2720 | 2725 | 2720 | 107 |
| 321 | 20240910 | 143300 | 4986761110 | 2715 | 2710 | 2725 | 2710 | 3406 |
| 322 | 20240910 | 143200 | 4977493375 | 2715 | 2720 | 2720 | 2710 | 619 |
| 323 | 20240910 | 143100 | 4975814570 | 2720 | 2725 | 2725 | 2715 | 10111 |
| 324 | 20240910 | 143000 | 4948356570 | 2725 | 2720 | 2725 | 2720 | 782 |
| 325 | 20240910 | 142900 | 4946229520 | 2720 | 2720 | 2720 | 2710 | 3389 |
| 326 | 20240910 | 142800 | 4937029130 | 2720 | 2720 | 2720 | 2715 | 1442 |
| 327 | 20240910 | 142700 | 4933113120 | 2720 | 2725 | 2725 | 2720 | 361 |
| 328 | 20240910 | 142600 | 4932130075 | 2725 | 2720 | 2725 | 2720 | 880 |
| 329 | 20240910 | 142500 | 4929736290 | 2720 | 2715 | 2725 | 2715 | 1307 |
| 330 | 20240910 | 142400 | 4926185910 | 2720 | 2715 | 2720 | 2715 | 2187 |
| 331 | 20240910 | 142300 | 4920239240 | 2720 | 2725 | 2725 | 2715 | 2146 |
| 332 | 20240910 | 142200 | 4914412095 | 2725 | 2720 | 2725 | 2715 | 1311 |
| 333 | 20240910 | 142100 | 4910847660 | 2715 | 2715 | 2720 | 2715 | 1055 |
| 334 | 20240910 | 142000 | 4907983120 | 2720 | 2725 | 2725 | 2720 | 886 |
| 335 | 20240910 | 141900 | 4905573070 | 2725 | 2725 | 2725 | 2720 | 126 |
| 336 | 20240910 | 141800 | 4905229725 | 2725 | 2725 | 2725 | 2725 | 89 |
| 337 | 20240910 | 141700 | 4904987200 | 2725 | 2725 | 2725 | 2720 | 67 |
| 338 | 20240910 | 141600 | 4904804660 | 2725 | 2720 | 2725 | 2720 | 472 |
| 339 | 20240910 | 141500 | 4903520695 | 2725 | 2720 | 2725 | 2720 | 459 |
| 340 | 20240910 | 141400 | 4902272195 | 2720 | 2720 | 2720 | 2715 | 517 |
| 341 | 20240910 | 141300 | 4900865970 | 2720 | 2720 | 2725 | 2720 | 2367 |
| 342 | 20240910 | 141200 | 4894427530 | 2725 | 2730 | 2730 | 2720 | 8363 |
| 343 | 20240910 | 141100 | 4871679420 | 2730 | 2725 | 2730 | 2720 | 671 |
| 344 | 20240910 | 141000 | 4869850855 | 2725 | 2730 | 2730 | 2725 | 193 |
| 345 | 20240910 | 140900 | 4869324605 | 2725 | 2730 | 2735 | 2725 | 1512 |
| 346 | 20240910 | 140800 | 4865203565 | 2730 | 2735 | 2735 | 2730 | 214 |
| 347 | 20240910 | 140700 | 4864618760 | 2735 | 2725 | 2735 | 2725 | 6667 |
| 348 | 20240910 | 140600 | 4846416915 | 2725 | 2725 | 2725 | 2720 | 2886 |
| 349 | 20240910 | 140500 | 4838563200 | 2725 | 2725 | 2725 | 2725 | 11 |
| 350 | 20240910 | 140400 | 4838533225 | 2730 | 2725 | 2730 | 2720 | 6289 |
| 351 | 20240910 | 140300 | 4821398675 | 2725 | 2725 | 2725 | 2725 | 106 |
| 352 | 20240910 | 140200 | 4821109825 | 2725 | 2725 | 2725 | 2720 | 1638 |
| 353 | 20240910 | 140100 | 4816648390 | 2725 | 2725 | 2725 | 2720 | 1194 |
| 354 | 20240910 | 140000 | 4813399795 | 2725 | 2730 | 2730 | 2720 | 2304 |
| 355 | 20240910 | 135900 | 4807130400 | 2730 | 2730 | 2730 | 2725 | 905 |
| 356 | 20240910 | 135800 | 4804660470 | 2730 | 2730 | 2730 | 2725 | 6188 |
| 357 | 20240910 | 135700 | 4787774555 | 2730 | 2730 | 2730 | 2725 | 1155 |
| 358 | 20240910 | 135600 | 4784626425 | 2730 | 2725 | 2730 | 2725 | 240 |
| 359 | 20240910 | 135500 | 4783972125 | 2730 | 2725 | 2730 | 2725 | 560 |
| 360 | 20240910 | 135400 | 4782445830 | 2725 | 2730 | 2735 | 2725 | 2186 |
| 361 | 20240910 | 135300 | 4776477920 | 2725 | 2730 | 2735 | 2725 | 2434 |
| 362 | 20240910 | 135200 | 4769833715 | 2735 | 2730 | 2735 | 2720 | 2219 |
| 363 | 20240910 | 135100 | 4763779620 | 2730 | 2735 | 2735 | 2730 | 4243 |
| 364 | 20240910 | 135000 | 4752196210 | 2730 | 2730 | 2730 | 2725 | 410 |
| 365 | 20240910 | 134900 | 4751076920 | 2730 | 2730 | 2735 | 2720 | 2938 |
| 366 | 20240910 | 134800 | 4743065190 | 2725 | 2735 | 2740 | 2725 | 3317 |
| 367 | 20240910 | 134700 | 4734008520 | 2735 | 2730 | 2735 | 2730 | 1225 |
| 368 | 20240910 | 134600 | 4730663605 | 2735 | 2720 | 2755 | 2720 | 28858 |
| 369 | 20240910 | 134500 | 4651799070 | 2720 | 2720 | 2725 | 2710 | 4538 |
| 370 | 20240910 | 134400 | 4639466455 | 2725 | 2725 | 2725 | 2715 | 3468 |
| 371 | 20240910 | 134300 | 4630034830 | 2725 | 2720 | 2725 | 2715 | 7651 |
| 372 | 20240910 | 134200 | 4609229765 | 2720 | 2715 | 2730 | 2710 | 21165 |
| 373 | 20240910 | 134100 | 4551761620 | 2720 | 2705 | 2785 | 2705 | 146042 |
| 374 | 20240910 | 134000 | 4152562955 | 2705 | 2710 | 2710 | 2705 | 1063 |
| 375 | 20240910 | 133900 | 4149685225 | 2710 | 2705 | 2710 | 2705 | 3439 |
| 376 | 20240910 | 133800 | 4140366925 | 2710 | 2705 | 2710 | 2705 | 505 |
| 377 | 20240910 | 133700 | 4138998400 | 2710 | 2710 | 2710 | 2710 | 234 |
| 378 | 20240910 | 133600 | 4138364260 | 2705 | 2710 | 2710 | 2705 | 3980 |
| 379 | 20240910 | 133500 | 4127593830 | 2705 | 2710 | 2710 | 2705 | 113 |
| 380 | 20240910 | 133400 | 4127287605 | 2710 | 2710 | 2710 | 2710 | 147 |
| 381 | 20240910 | 133300 | 4126889235 | 2710 | 2710 | 2710 | 2705 | 681 |
| 382 | 20240910 | 133200 | 4125044125 | 2705 | 2710 | 2710 | 2705 | 6746 |
| 383 | 20240910 | 133100 | 4106796180 | 2705 | 2710 | 2710 | 2705 | 968 |
| 384 | 20240910 | 133000 | 4104174695 | 2715 | 2710 | 2715 | 2710 | 24 |
| 385 | 20240910 | 132900 | 4104109635 | 2705 | 2715 | 2715 | 2705 | 714 |
| 386 | 20240910 | 132800 | 4102177145 | 2715 | 2710 | 2715 | 2710 | 28 |
| 387 | 20240910 | 132700 | 4102101215 | 2710 | 2715 | 2715 | 2705 | 1355 |
| 388 | 20240910 | 132600 | 4098433235 | 2715 | 2710 | 2715 | 2705 | 5573 |
| 389 | 20240910 | 132500 | 4083333660 | 2715 | 2715 | 2715 | 2715 | 1020 |
| 390 | 20240910 | 132400 | 4080564360 | 2715 | 2715 | 2715 | 2715 | 83 |
| 391 | 20240910 | 132300 | 4080339015 | 2715 | 2720 | 2720 | 2705 | 2024 |
| 392 | 20240910 | 132200 | 4074863780 | 2710 | 2720 | 2720 | 2710 | 10019 |
| 393 | 20240910 | 132100 | 4047712170 | 2720 | 2720 | 2720 | 2710 | 1391 |
| 394 | 20240910 | 132000 | 4043941990 | 2720 | 2710 | 2720 | 2710 | 917 |
| 395 | 20240910 | 131900 | 4041456010 | 2720 | 2720 | 2720 | 2715 | 309 |
| 396 | 20240910 | 131800 | 4040615840 | 2710 | 2720 | 2720 | 2710 | 727 |
| 397 | 20240910 | 131700 | 4038644155 | 2715 | 2720 | 2720 | 2715 | 2042 |
| 398 | 20240910 | 131600 | 4033100115 | 2720 | 2715 | 2720 | 2715 | 3270 |
| 399 | 20240910 | 131500 | 4024222060 | 2715 | 2710 | 2715 | 2705 | 4519 |
| 400 | 20240910 | 131400 | 4011984010 | 2705 | 2705 | 2710 | 2705 | 889 |
| 401 | 20240910 | 131300 | 4009576650 | 2705 | 2715 | 2715 | 2705 | 7710 |
| 402 | 20240910 | 131200 | 3988685220 | 2715 | 2710 | 2715 | 2710 | 60 |
| 403 | 20240910 | 131100 | 3988522540 | 2715 | 2710 | 2715 | 2710 | 519 |
| 404 | 20240910 | 131000 | 3987115205 | 2715 | 2715 | 2715 | 2710 | 539 |
| 405 | 20240910 | 130900 | 3985651915 | 2715 | 2715 | 2715 | 2710 | 5033 |
| 406 | 20240910 | 130800 | 3971987765 | 2710 | 2715 | 2715 | 2710 | 863 |
| 407 | 20240910 | 130700 | 3969648520 | 2715 | 2710 | 2715 | 2710 | 194 |
| 408 | 20240910 | 130600 | 3969122030 | 2715 | 2715 | 2715 | 2710 | 2538 |
| 409 | 20240910 | 130500 | 3962243875 | 2710 | 2715 | 2715 | 2710 | 135 |
| 410 | 20240910 | 130400 | 3961877945 | 2715 | 2715 | 2720 | 2715 | 556 |
| 411 | 20240910 | 130300 | 3960368395 | 2715 | 2715 | 2720 | 2715 | 1047 |
| 412 | 20240910 | 130200 | 3957525720 | 2720 | 2715 | 2720 | 2715 | 436 |
| 413 | 20240910 | 130100 | 3956341915 | 2720 | 2720 | 2720 | 2720 | 610 |
| 414 | 20240910 | 130000 | 3954682715 | 2720 | 2720 | 2720 | 2720 | 64 |
| 415 | 20240910 | 125900 | 3954508635 | 2720 | 2715 | 2720 | 2715 | 663 |
| 416 | 20240910 | 125800 | 3952708565 | 2720 | 2720 | 2720 | 2720 | 514 |
| 417 | 20240910 | 125700 | 3951310485 | 2720 | 2715 | 2720 | 2715 | 604 |
| 418 | 20240910 | 125600 | 3949669965 | 2725 | 2715 | 2725 | 2715 | 272 |
| 419 | 20240910 | 125500 | 3948931210 | 2725 | 2720 | 2725 | 2715 | 2434 |
| 420 | 20240910 | 125400 | 3942317065 | 2720 | 2715 | 2720 | 2715 | 2743 |
| 421 | 20240910 | 125300 | 3934869665 | 2715 | 2715 | 2715 | 2710 | 3123 |
| 422 | 20240910 | 125200 | 3926391160 | 2715 | 2715 | 2715 | 2710 | 21548 |
| 423 | 20240910 | 125100 | 3867888560 | 2715 | 2715 | 2715 | 2710 | 331 |
| 424 | 20240910 | 125000 | 3866990870 | 2715 | 2705 | 2715 | 2705 | 12519 |
| 425 | 20240910 | 124900 | 3833085570 | 2705 | 2710 | 2715 | 2705 | 1326 |
| 426 | 20240910 | 124800 | 3829498485 | 2710 | 2710 | 2715 | 2705 | 7497 |
| 427 | 20240910 | 124700 | 3809199695 | 2710 | 2710 | 2710 | 2705 | 2828 |
| 428 | 20240910 | 124600 | 3801537365 | 2710 | 2710 | 2715 | 2705 | 17363 |
| 429 | 20240910 | 124500 | 3754536900 | 2715 | 2720 | 2720 | 2710 | 16155 |
| 430 | 20240910 | 124400 | 3710727575 | 2720 | 2720 | 2720 | 2715 | 9204 |
| 431 | 20240910 | 124300 | 3685733390 | 2720 | 2720 | 2720 | 2715 | 5524 |
| 432 | 20240910 | 124200 | 3670734870 | 2725 | 2725 | 2725 | 2720 | 17451 |
| 433 | 20240910 | 124100 | 3623262705 | 2725 | 2720 | 2725 | 2720 | 67 |
| 434 | 20240910 | 124000 | 3623080265 | 2725 | 2730 | 2730 | 2725 | 13243 |
| 435 | 20240910 | 123900 | 3586963895 | 2730 | 2730 | 2730 | 2730 | 430 |
| 436 | 20240910 | 123800 | 3585789995 | 2735 | 2735 | 2735 | 2735 | 27 |
| 437 | 20240910 | 123700 | 3585716150 | 2735 | 2735 | 2735 | 2735 | 80 |
| 438 | 20240910 | 123600 | 3585497350 | 2735 | 2735 | 2735 | 2735 | 103 |
| 439 | 20240910 | 123500 | 3585215645 | 2735 | 2725 | 2735 | 2720 | 760 |
| 440 | 20240910 | 123400 | 3583145530 | 2735 | 2725 | 2735 | 2725 | 47 |
| 441 | 20240910 | 123300 | 3583016995 | 2735 | 2735 | 2735 | 2730 | 106 |
| 442 | 20240910 | 123200 | 3582727600 | 2735 | 2730 | 2735 | 2730 | 283 |
| 443 | 20240910 | 123100 | 3581954910 | 2720 | 2730 | 2730 | 2720 | 385 |
| 444 | 20240910 | 123000 | 3580907160 | 2730 | 2730 | 2730 | 2720 | 666 |
| 445 | 20240910 | 122900 | 3579093545 | 2730 | 2725 | 2730 | 2720 | 340 |
| 446 | 20240910 | 122800 | 3578167150 | 2730 | 2730 | 2730 | 2720 | 17 |
| 447 | 20240910 | 122700 | 3578120830 | 2730 | 2730 | 2730 | 2720 | 149 |
| 448 | 20240910 | 122600 | 3577715140 | 2730 | 2725 | 2730 | 2720 | 4185 |
| 449 | 20240910 | 122500 | 3566330575 | 2730 | 2730 | 2730 | 2725 | 1008 |
| 450 | 20240910 | 122400 | 3563582670 | 2730 | 2730 | 2730 | 2725 | 190 |
| 451 | 20240910 | 122300 | 3563063975 | 2730 | 2725 | 2730 | 2725 | 632 |
| 452 | 20240910 | 122200 | 3561341695 | 2725 | 2725 | 2725 | 2720 | 348 |
| 453 | 20240910 | 122100 | 3560394495 | 2725 | 2725 | 2730 | 2720 | 1190 |
| 454 | 20240910 | 122000 | 3557156585 | 2730 | 2730 | 2730 | 2720 | 341 |
| 455 | 20240910 | 121900 | 3556228120 | 2730 | 2730 | 2730 | 2720 | 5979 |
| 456 | 20240910 | 121800 | 3539963020 | 2730 | 2730 | 2730 | 2720 | 562 |
| 457 | 20240910 | 121700 | 3538429760 | 2730 | 2725 | 2730 | 2720 | 186 |
| 458 | 20240910 | 121600 | 3537923135 | 2730 | 2725 | 2730 | 2720 | 204 |
| 459 | 20240910 | 121500 | 3537367765 | 2725 | 2730 | 2730 | 2725 | 2214 |
| 460 | 20240910 | 121400 | 3531333265 | 2730 | 2730 | 2735 | 2730 | 6359 |
| 461 | 20240910 | 121300 | 3513973155 | 2730 | 2725 | 2730 | 2725 | 1129 |
| 462 | 20240910 | 121200 | 3510891165 | 2725 | 2725 | 2725 | 2720 | 1634 |
| 463 | 20240910 | 121100 | 3506442270 | 2725 | 2740 | 2740 | 2720 | 6840 |
| 464 | 20240910 | 121000 | 3487812560 | 2740 | 2740 | 2740 | 2730 | 18048 |
| 465 | 20240910 | 120900 | 3438465900 | 2740 | 2740 | 2740 | 2735 | 12 |
| 466 | 20240910 | 120800 | 3438433040 | 2745 | 2740 | 2745 | 2735 | 2634 |
| 467 | 20240910 | 120700 | 3431215950 | 2745 | 2740 | 2745 | 2740 | 1186 |
| 468 | 20240910 | 120600 | 3427966210 | 2740 | 2745 | 2745 | 2740 | 397 |
| 469 | 20240910 | 120500 | 3426878410 | 2745 | 2745 | 2745 | 2745 | 6 |
| 470 | 20240910 | 120400 | 3426861940 | 2745 | 2750 | 2750 | 2745 | 631 |
| 471 | 20240910 | 120300 | 3425129815 | 2750 | 2745 | 2750 | 2745 | 6 |
| 472 | 20240910 | 120200 | 3425113325 | 2750 | 2750 | 2750 | 2745 | 693 |
| 473 | 20240910 | 120100 | 3423210530 | 2750 | 2750 | 2750 | 2750 | 10 |
| 474 | 20240910 | 120000 | 3423183030 | 2750 | 2745 | 2750 | 2745 | 442 |
| 475 | 20240910 | 115900 | 3421969695 | 2750 | 2750 | 2750 | 2745 | 760 |
| 476 | 20240910 | 115800 | 3419883485 | 2750 | 2745 | 2750 | 2745 | 943 |
| 477 | 20240910 | 115700 | 3417294685 | 2745 | 2740 | 2745 | 2735 | 3270 |
| 478 | 20240910 | 115600 | 3408327765 | 2735 | 2740 | 2745 | 2735 | 478 |
| 479 | 20240910 | 115500 | 3407017335 | 2740 | 2735 | 2740 | 2735 | 105 |
| 480 | 20240910 | 115400 | 3406729985 | 2735 | 2745 | 2745 | 2735 | 666 |
| 481 | 20240910 | 115300 | 3404905085 | 2745 | 2745 | 2745 | 2740 | 11 |
| 482 | 20240910 | 115200 | 3404874925 | 2745 | 2745 | 2745 | 2740 | 2261 |
| 483 | 20240910 | 115100 | 3398678480 | 2745 | 2745 | 2745 | 2745 | 31 |
| 484 | 20240910 | 115000 | 3398593385 | 2745 | 2745 | 2745 | 2745 | 23 |
| 485 | 20240910 | 114900 | 3398530250 | 2745 | 2745 | 2745 | 2740 | 455 |
| 486 | 20240910 | 114800 | 3397283275 | 2745 | 2750 | 2750 | 2740 | 657 |
| 487 | 20240910 | 114700 | 3395479805 | 2740 | 2745 | 2750 | 2740 | 431 |
| 488 | 20240910 | 114600 | 3394296790 | 2750 | 2750 | 2750 | 2750 | 12 |
| 489 | 20240910 | 114500 | 3394263790 | 2750 | 2755 | 2755 | 2745 | 14045 |
| 490 | 20240910 | 114400 | 3355659685 | 2750 | 2750 | 2755 | 2750 | 1487 |
| 491 | 20240910 | 114300 | 3351568485 | 2735 | 2745 | 2750 | 2735 | 7846 |
| 492 | 20240910 | 114200 | 3330035285 | 2740 | 2735 | 2745 | 2735 | 4511 |
| 493 | 20240910 | 114100 | 3317686820 | 2740 | 2740 | 2740 | 2740 | 524 |
| 494 | 20240910 | 114000 | 3316251060 | 2745 | 2740 | 2745 | 2740 | 2667 |
| 495 | 20240910 | 113900 | 3308943120 | 2740 | 2740 | 2740 | 2735 | 363 |
| 496 | 20240910 | 113800 | 3307949980 | 2740 | 2740 | 2740 | 2735 | 176 |
| 497 | 20240910 | 113700 | 3307467745 | 2740 | 2740 | 2740 | 2740 | 212 |
| 498 | 20240910 | 113600 | 3306886865 | 2740 | 2740 | 2740 | 2735 | 148 |
| 499 | 20240910 | 113500 | 3306481950 | 2740 | 2740 | 2740 | 2735 | 1304 |
| 500 | 20240910 | 113400 | 3302910495 | 2740 | 2740 | 2740 | 2740 | 21 |
| 501 | 20240910 | 113300 | 3302852955 | 2740 | 2730 | 2740 | 2730 | 3048 |
| 502 | 20240910 | 113200 | 3294518235 | 2730 | 2725 | 2735 | 2725 | 527 |
| 503 | 20240910 | 113100 | 3293079275 | 2730 | 2730 | 2735 | 2730 | 1718 |
| 504 | 20240910 | 113000 | 3288389075 | 2730 | 2735 | 2735 | 2725 | 10011 |
| 505 | 20240910 | 112900 | 3261069210 | 2735 | 2735 | 2735 | 2730 | 653 |
| 506 | 20240910 | 112800 | 3259283445 | 2735 | 2735 | 2735 | 2730 | 5218 |
| 507 | 20240910 | 112700 | 3245035875 | 2735 | 2735 | 2735 | 2730 | 876 |
| 508 | 20240910 | 112600 | 3242643955 | 2735 | 2730 | 2735 | 2730 | 5607 |
| 509 | 20240910 | 112500 | 3227329085 | 2740 | 2740 | 2740 | 2735 | 5387 |
| 510 | 20240910 | 112400 | 3212595000 | 2740 | 2735 | 2740 | 2735 | 9230 |
| 511 | 20240910 | 112300 | 3187350675 | 2735 | 2740 | 2740 | 2735 | 28 |
| 512 | 20240910 | 112200 | 3187274030 | 2740 | 2735 | 2740 | 2735 | 1340 |
| 513 | 20240910 | 112100 | 3183603560 | 2740 | 2740 | 2740 | 2740 | 427 |
| 514 | 20240910 | 112000 | 3182433580 | 2740 | 2740 | 2740 | 2735 | 1468 |
| 515 | 20240910 | 111900 | 3178414400 | 2740 | 2745 | 2745 | 2740 | 87 |
| 516 | 20240910 | 111800 | 3178176005 | 2735 | 2745 | 2745 | 2735 | 1135 |
| 517 | 20240910 | 111700 | 3175065460 | 2745 | 2740 | 2745 | 2735 | 379 |
| 518 | 20240910 | 111600 | 3174027265 | 2735 | 2740 | 2745 | 2735 | 953 |
| 519 | 20240910 | 111500 | 3171420075 | 2740 | 2740 | 2740 | 2735 | 1373 |
| 520 | 20240910 | 111400 | 3167663300 | 2740 | 2745 | 2745 | 2740 | 105 |
| 521 | 20240910 | 111300 | 3167375590 | 2745 | 2740 | 2745 | 2740 | 1292 |
| 522 | 20240910 | 111200 | 3163835455 | 2740 | 2735 | 2740 | 2735 | 5594 |
| 523 | 20240910 | 111100 | 3148524640 | 2735 | 2735 | 2740 | 2735 | 584 |
| 524 | 20240910 | 111000 | 3146925940 | 2735 | 2740 | 2740 | 2735 | 1705 |
| 525 | 20240910 | 110900 | 3142258735 | 2740 | 2740 | 2740 | 2740 | 5086 |
| 526 | 20240910 | 110800 | 3128323095 | 2740 | 2745 | 2745 | 2735 | 6190 |
| 527 | 20240910 | 110700 | 3111374260 | 2745 | 2740 | 2745 | 2740 | 7041 |
| 528 | 20240910 | 110600 | 3092078980 | 2740 | 2740 | 2745 | 2740 | 543 |
| 529 | 20240910 | 110500 | 3090590955 | 2740 | 2745 | 2745 | 2740 | 15119 |
| 530 | 20240910 | 110400 | 3049109460 | 2755 | 2745 | 2760 | 2745 | 10870 |
| 531 | 20240910 | 110300 | 3019269970 | 2745 | 2750 | 2760 | 2745 | 2303 |
| 532 | 20240910 | 110200 | 3012937105 | 2755 | 2755 | 2760 | 2750 | 383 |
| 533 | 20240910 | 110100 | 3011882945 | 2760 | 2755 | 2760 | 2755 | 241 |
| 534 | 20240910 | 110000 | 3011218695 | 2750 | 2760 | 2760 | 2750 | 5 |
| 535 | 20240910 | 105900 | 3011204910 | 2755 | 2750 | 2755 | 2750 | 5485 |
| 536 | 20240910 | 105800 | 2996120605 | 2750 | 2755 | 2755 | 2750 | 403 |
| 537 | 20240910 | 105700 | 2995011840 | 2750 | 2755 | 2755 | 2750 | 856 |
| 538 | 20240910 | 105600 | 2992657570 | 2750 | 2755 | 2755 | 2750 | 1245 |
| 539 | 20240910 | 105500 | 2989232595 | 2750 | 2750 | 2750 | 2745 | 4220 |
| 540 | 20240910 | 105400 | 2977628470 | 2745 | 2750 | 2750 | 2745 | 18795 |
| 541 | 20240910 | 105300 | 2925943740 | 2750 | 2750 | 2755 | 2750 | 7504 |
| 542 | 20240910 | 105200 | 2905307720 | 2755 | 2755 | 2755 | 2750 | 459 |
| 543 | 20240910 | 105100 | 2904044915 | 2750 | 2750 | 2750 | 2750 | 3697 |
| 544 | 20240910 | 105000 | 2893878165 | 2755 | 2755 | 2755 | 2750 | 821 |
| 545 | 20240910 | 104900 | 2891617810 | 2755 | 2760 | 2760 | 2755 | 4900 |
| 546 | 20240910 | 104800 | 2878117420 | 2760 | 2760 | 2760 | 2755 | 495 |
| 547 | 20240910 | 104700 | 2876752830 | 2760 | 2760 | 2765 | 2760 | 3003 |
| 548 | 20240910 | 104600 | 2868464540 | 2760 | 2760 | 2765 | 2755 | 301 |
| 549 | 20240910 | 104500 | 2867632760 | 2760 | 2760 | 2765 | 2755 | 1325 |
| 550 | 20240910 | 104400 | 2863975725 | 2760 | 2760 | 2765 | 2760 | 336 |
| 551 | 20240910 | 104300 | 2863048360 | 2760 | 2765 | 2765 | 2760 | 1663 |
| 552 | 20240910 | 104200 | 2858455485 | 2765 | 2765 | 2765 | 2760 | 308 |
| 553 | 20240910 | 104100 | 2857603870 | 2765 | 2765 | 2765 | 2765 | 355 |
| 554 | 20240910 | 104000 | 2856622295 | 2765 | 2765 | 2765 | 2765 | 36 |
| 555 | 20240910 | 103900 | 2856522755 | 2765 | 2765 | 2770 | 2765 | 6793 |
| 556 | 20240910 | 103800 | 2837740065 | 2765 | 2765 | 2765 | 2755 | 1203 |
| 557 | 20240910 | 103700 | 2834419520 | 2765 | 2760 | 2765 | 2760 | 1078 |
| 558 | 20240910 | 103600 | 2831444080 | 2765 | 2765 | 2765 | 2765 | 90 |
| 559 | 20240910 | 103500 | 2831195230 | 2760 | 2760 | 2760 | 2755 | 2213 |
| 560 | 20240910 | 103400 | 2825087565 | 2760 | 2760 | 2760 | 2760 | 53 |
| 561 | 20240910 | 103300 | 2824941285 | 2760 | 2750 | 2760 | 2750 | 1140 |
| 562 | 20240910 | 103200 | 2821799915 | 2760 | 2760 | 2760 | 2750 | 1926 |
| 563 | 20240910 | 103100 | 2816500440 | 2755 | 2765 | 2765 | 2755 | 2727 |
| 564 | 20240910 | 103000 | 2808974700 | 2765 | 2760 | 2770 | 2760 | 3813 |
| 565 | 20240910 | 102900 | 2798431840 | 2760 | 2760 | 2765 | 2760 | 2222 |
| 566 | 20240910 | 102800 | 2792299000 | 2765 | 2770 | 2770 | 2765 | 543 |
| 567 | 20240910 | 102700 | 2790797495 | 2770 | 2770 | 2770 | 2765 | 5303 |
| 568 | 20240910 | 102600 | 2776134350 | 2770 | 2770 | 2770 | 2765 | 52 |
| 569 | 20240910 | 102500 | 2775990400 | 2765 | 2765 | 2770 | 2760 | 2281 |
| 570 | 20240910 | 102400 | 2769689360 | 2760 | 2765 | 2770 | 2760 | 539 |
| 571 | 20240910 | 102300 | 2768199095 | 2765 | 2760 | 2770 | 2760 | 2148 |
| 572 | 20240910 | 102200 | 2762264905 | 2760 | 2770 | 2770 | 2760 | 2686 |
| 573 | 20240910 | 102100 | 2754831455 | 2765 | 2760 | 2770 | 2755 | 6502 |
| 574 | 20240910 | 102000 | 2736861180 | 2755 | 2760 | 2765 | 2755 | 3516 |
| 575 | 20240910 | 101900 | 2727161775 | 2760 | 2765 | 2765 | 2760 | 843 |
| 576 | 20240910 | 101800 | 2724834990 | 2760 | 2755 | 2765 | 2755 | 5383 |
| 577 | 20240910 | 101700 | 2709974050 | 2755 | 2755 | 2755 | 2750 | 2990 |
| 578 | 20240910 | 101600 | 2701748680 | 2755 | 2755 | 2755 | 2745 | 8355 |
| 579 | 20240910 | 101500 | 2678760640 | 2755 | 2745 | 2755 | 2740 | 9442 |
| 580 | 20240910 | 101400 | 2652805615 | 2740 | 2755 | 2755 | 2735 | 25114 |
| 581 | 20240910 | 101300 | 2583887685 | 2755 | 2760 | 2760 | 2750 | 8589 |
| 582 | 20240910 | 101200 | 2560232845 | 2760 | 2765 | 2770 | 2755 | 4235 |
| 583 | 20240910 | 101100 | 2548558630 | 2765 | 2765 | 2770 | 2760 | 149 |
| 584 | 20240910 | 101000 | 2548146525 | 2765 | 2760 | 2775 | 2760 | 2022 |
| 585 | 20240910 | 100900 | 2542558235 | 2760 | 2760 | 2765 | 2760 | 328 |
| 586 | 20240910 | 100800 | 2541652950 | 2765 | 2760 | 2765 | 2760 | 1053 |
| 587 | 20240910 | 100700 | 2538743945 | 2760 | 2760 | 2770 | 2755 | 5462 |
| 588 | 20240910 | 100600 | 2523670665 | 2765 | 2765 | 2765 | 2760 | 3405 |
| 589 | 20240910 | 100500 | 2514264030 | 2765 | 2760 | 2765 | 2755 | 2086 |
| 590 | 20240910 | 100400 | 2508512540 | 2760 | 2765 | 2770 | 2760 | 1834 |
| 591 | 20240910 | 100300 | 2503444090 | 2770 | 2765 | 2770 | 2755 | 5357 |
| 592 | 20240910 | 100200 | 2488653865 | 2775 | 2780 | 2780 | 2765 | 6306 |
| 593 | 20240910 | 100100 | 2471172585 | 2780 | 2775 | 2780 | 2765 | 7258 |
| 594 | 20240910 | 100000 | 2451014595 | 2775 | 2770 | 2775 | 2765 | 1856 |
| 595 | 20240910 | 095900 | 2445873560 | 2765 | 2765 | 2775 | 2765 | 1748 |
| 596 | 20240910 | 095800 | 2441039220 | 2765 | 2770 | 2775 | 2760 | 6394 |
| 597 | 20240910 | 095700 | 2423367390 | 2775 | 2770 | 2775 | 2770 | 1210 |
| 598 | 20240910 | 095600 | 2420012000 | 2770 | 2780 | 2780 | 2755 | 2619 |
| 599 | 20240910 | 095500 | 2412760845 | 2780 | 2760 | 2780 | 2755 | 9212 |
| 600 | 20240910 | 095400 | 2387286675 | 2755 | 2760 | 2760 | 2750 | 1162 |
| 601 | 20240910 | 095300 | 2384081190 | 2760 | 2765 | 2765 | 2750 | 27835 |
| 602 | 20240910 | 095200 | 2307366480 | 2765 | 2765 | 2770 | 2760 | 9902 |
| 603 | 20240910 | 095100 | 2279992670 | 2770 | 2765 | 2770 | 2765 | 4557 |
| 604 | 20240910 | 095000 | 2267381160 | 2765 | 2770 | 2770 | 2765 | 3388 |
| 605 | 20240910 | 094900 | 2258001370 | 2770 | 2770 | 2775 | 2765 | 1763 |
| 606 | 20240910 | 094800 | 2253122850 | 2770 | 2780 | 2780 | 2765 | 12147 |
| 607 | 20240910 | 094700 | 2219471575 | 2780 | 2770 | 2785 | 2770 | 8937 |
| 608 | 20240910 | 094600 | 2194686555 | 2770 | 2765 | 2770 | 2765 | 641 |
| 609 | 20240910 | 094500 | 2192913950 | 2765 | 2770 | 2770 | 2765 | 2380 |
| 610 | 20240910 | 094400 | 2186327475 | 2770 | 2760 | 2770 | 2760 | 4032 |
| 611 | 20240910 | 094300 | 2175195865 | 2760 | 2770 | 2770 | 2750 | 36021 |
| 612 | 20240910 | 094200 | 2075840240 | 2770 | 2770 | 2775 | 2760 | 10350 |
| 613 | 20240910 | 094100 | 2047210160 | 2770 | 2770 | 2770 | 2760 | 3363 |
| 614 | 20240910 | 094000 | 2037901155 | 2770 | 2760 | 2775 | 2760 | 2079 |
| 615 | 20240910 | 093900 | 2032154425 | 2760 | 2780 | 2780 | 2760 | 64716 |
| 616 | 20240910 | 093800 | 1852990865 | 2780 | 2775 | 2785 | 2775 | 5538 |
| 617 | 20240910 | 093700 | 1837604995 | 2775 | 2780 | 2785 | 2775 | 2031 |
| 618 | 20240910 | 093600 | 1831965905 | 2780 | 2795 | 2795 | 2775 | 33271 |
| 619 | 20240910 | 093500 | 1739442710 | 2785 | 2790 | 2795 | 2785 | 6888 |
| 620 | 20240910 | 093400 | 1720247595 | 2795 | 2795 | 2795 | 2790 | 2422 |
| 621 | 20240910 | 093300 | 1713480340 | 2795 | 2800 | 2800 | 2795 | 3343 |
| 622 | 20240910 | 093200 | 1704127150 | 2805 | 2810 | 2810 | 2805 | 659 |
| 623 | 20240910 | 093100 | 1702278555 | 2810 | 2800 | 2810 | 2800 | 3008 |
| 624 | 20240910 | 093000 | 1693842540 | 2805 | 2805 | 2805 | 2795 | 4093 |
| 625 | 20240910 | 092900 | 1682371485 | 2805 | 2800 | 2805 | 2800 | 1579 |
| 626 | 20240910 | 092800 | 1677949730 | 2800 | 2795 | 2800 | 2795 | 9908 |
| 627 | 20240910 | 092700 | 1650235475 | 2795 | 2785 | 2800 | 2780 | 4196 |
| 628 | 20240910 | 092600 | 1638531165 | 2780 | 2780 | 2790 | 2780 | 9439 |
| 629 | 20240910 | 092500 | 1612275795 | 2780 | 2775 | 2780 | 2770 | 11301 |
| 630 | 20240910 | 092400 | 1580933345 | 2780 | 2780 | 2780 | 2770 | 3667 |
| 631 | 20240910 | 092300 | 1570754820 | 2785 | 2775 | 2790 | 2775 | 4199 |
| 632 | 20240910 | 092200 | 1559081355 | 2780 | 2765 | 2780 | 2765 | 2181 |
| 633 | 20240910 | 092100 | 1553038840 | 2765 | 2760 | 2780 | 2760 | 10216 |
| 634 | 20240910 | 092000 | 1524797130 | 2765 | 2780 | 2795 | 2760 | 24261 |
| 635 | 20240910 | 091900 | 1457585750 | 2785 | 2805 | 2805 | 2780 | 17870 |
| 636 | 20240910 | 091800 | 1407768810 | 2795 | 2795 | 2805 | 2790 | 24371 |
| 637 | 20240910 | 091700 | 1339568405 | 2805 | 2790 | 2805 | 2785 | 6422 |
| 638 | 20240910 | 091600 | 1321629310 | 2785 | 2780 | 2785 | 2775 | 11420 |
| 639 | 20240910 | 091500 | 1289876715 | 2780 | 2775 | 2785 | 2770 | 29355 |
| 640 | 20240910 | 091400 | 1208403955 | 2775 | 2780 | 2785 | 2775 | 26204 |
| 641 | 20240910 | 091300 | 1135644690 | 2785 | 2795 | 2805 | 2780 | 6032 |
| 642 | 20240910 | 091200 | 1118832810 | 2795 | 2805 | 2810 | 2785 | 9753 |
| 643 | 20240910 | 091100 | 1091515010 | 2815 | 2805 | 2830 | 2775 | 141172 |
| 644 | 20240910 | 091000 | 698066370 | 2805 | 2805 | 2815 | 2800 | 18152 |
| 645 | 20240910 | 090900 | 647168360 | 2805 | 2815 | 2825 | 2805 | 12794 |
| 646 | 20240910 | 090800 | 611172505 | 2815 | 2820 | 2825 | 2810 | 11711 |
| 647 | 20240910 | 090700 | 578153695 | 2825 | 2830 | 2835 | 2825 | 7741 |
| 648 | 20240910 | 090600 | 556250035 | 2825 | 2815 | 2825 | 2810 | 34617 |
| 649 | 20240910 | 090500 | 458673815 | 2815 | 2825 | 2835 | 2815 | 13978 |
| 650 | 20240910 | 090400 | 419182830 | 2825 | 2830 | 2835 | 2815 | 14798 |
| 651 | 20240910 | 090300 | 377408435 | 2830 | 2835 | 2845 | 2825 | 18815 |
| 652 | 20240910 | 090200 | 324023130 | 2835 | 2805 | 2835 | 2805 | 15956 |
| 653 | 20240910 | 090100 | 278962160 | 2820 | 2820 | 2820 | 2790 | 34673 |
| 654 | 20240910 | 090000 | 181750715 | 2810 | 2830 | 2830 | 2805 | 64355 |