32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 200000 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 21035 |
| 3 | 20250321 | 195900 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 4 | 20250321 | 195800 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 5 | 20250321 | 195700 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 6 | 20250321 | 195600 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 7 | 20250321 | 195500 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 8 | 20250321 | 195400 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 9 | 20250321 | 195300 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 10 | 20250321 | 195200 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 11 | 20250321 | 195100 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 12 | 20250321 | 195000 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 13 | 20250321 | 194900 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 14 | 20250321 | 194800 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 15 | 20250321 | 194700 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 16 | 20250321 | 194600 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 17 | 20250321 | 194500 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 18 | 20250321 | 194400 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 19 | 20250321 | 194300 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 20 | 20250321 | 194200 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 21 | 20250321 | 194100 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 22 | 20250321 | 194000 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 23 | 20250321 | 193900 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 24 | 20250321 | 193800 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 25 | 20250321 | 193700 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 26 | 20250321 | 193600 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 27 | 20250321 | 193500 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 28 | 20250321 | 193400 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 29 | 20250321 | 193300 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 30 | 20250321 | 193200 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 31 | 20250321 | 193100 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 32 | 20250321 | 193000 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 21035 |
| 33 | 20250321 | 192900 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 34 | 20250321 | 192800 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 35 | 20250321 | 192700 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 36 | 20250321 | 192600 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 37 | 20250321 | 192500 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 38 | 20250321 | 192400 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 39 | 20250321 | 192300 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 40 | 20250321 | 192200 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 41 | 20250321 | 192100 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 42 | 20250321 | 192000 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 43 | 20250321 | 191900 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 44 | 20250321 | 191800 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 45 | 20250321 | 191700 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 46 | 20250321 | 191600 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 47 | 20250321 | 191500 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 48 | 20250321 | 191400 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 49 | 20250321 | 191300 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 50 | 20250321 | 191200 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 51 | 20250321 | 191100 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 52 | 20250321 | 191000 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 53 | 20250321 | 190900 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 54 | 20250321 | 190800 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 55 | 20250321 | 190700 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 56 | 20250321 | 190600 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 57 | 20250321 | 190500 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 58 | 20250321 | 190400 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 59 | 20250321 | 190300 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 60 | 20250321 | 190200 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 61 | 20250321 | 190100 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 62 | 20250321 | 190000 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 21035 |
| 63 | 20250321 | 185900 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 64 | 20250321 | 185800 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 65 | 20250321 | 185700 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 66 | 20250321 | 185600 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 67 | 20250321 | 185500 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 68 | 20250321 | 185400 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 69 | 20250321 | 185300 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 70 | 20250321 | 185200 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 71 | 20250321 | 185100 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 72 | 20250321 | 185000 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 73 | 20250321 | 184900 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 74 | 20250321 | 184800 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 75 | 20250321 | 184700 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 76 | 20250321 | 184600 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 77 | 20250321 | 184500 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 78 | 20250321 | 184400 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 79 | 20250321 | 184300 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 80 | 20250321 | 184200 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 81 | 20250321 | 184100 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 82 | 20250321 | 184000 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 83 | 20250321 | 183900 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 84 | 20250321 | 183800 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 85 | 20250321 | 183700 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 86 | 20250321 | 183600 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 87 | 20250321 | 183500 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 88 | 20250321 | 183400 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 89 | 20250321 | 183300 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 90 | 20250321 | 183200 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 91 | 20250321 | 183100 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 92 | 20250321 | 183000 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 21035 |
| 93 | 20250321 | 182900 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 94 | 20250321 | 182800 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 95 | 20250321 | 182700 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 96 | 20250321 | 182600 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 97 | 20250321 | 182500 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 98 | 20250321 | 182400 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 99 | 20250321 | 182300 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 100 | 20250321 | 182200 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 101 | 20250321 | 182100 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 102 | 20250321 | 182000 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 103 | 20250321 | 181900 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 104 | 20250321 | 181800 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 105 | 20250321 | 181700 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 106 | 20250321 | 181600 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 107 | 20250321 | 181500 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 108 | 20250321 | 181400 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 109 | 20250321 | 181300 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 110 | 20250321 | 181200 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 111 | 20250321 | 181100 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 112 | 20250321 | 181000 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 113 | 20250321 | 180900 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 114 | 20250321 | 180800 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 115 | 20250321 | 180700 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 116 | 20250321 | 180600 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 117 | 20250321 | 180500 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 118 | 20250321 | 180400 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 119 | 20250321 | 180300 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 120 | 20250321 | 180200 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 121 | 20250321 | 180100 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 122 | 20250321 | 180000 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 21035 |
| 123 | 20250321 | 175900 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 124 | 20250321 | 175800 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 125 | 20250321 | 175700 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 126 | 20250321 | 175600 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 127 | 20250321 | 175500 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 128 | 20250321 | 175400 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 129 | 20250321 | 175300 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 130 | 20250321 | 175200 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 131 | 20250321 | 175100 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 132 | 20250321 | 175000 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 133 | 20250321 | 174900 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 134 | 20250321 | 174800 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 135 | 20250321 | 174700 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 136 | 20250321 | 174600 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 137 | 20250321 | 174500 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 138 | 20250321 | 174400 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 139 | 20250321 | 174300 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 140 | 20250321 | 174200 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 141 | 20250321 | 174100 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 142 | 20250321 | 174000 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 143 | 20250321 | 173900 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 144 | 20250321 | 173800 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 145 | 20250321 | 173700 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 146 | 20250321 | 173600 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 147 | 20250321 | 173500 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 148 | 20250321 | 173400 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 149 | 20250321 | 173300 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 150 | 20250321 | 173200 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 151 | 20250321 | 173100 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 152 | 20250321 | 173000 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 21035 |
| 153 | 20250321 | 172900 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 154 | 20250321 | 172800 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 155 | 20250321 | 172700 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 156 | 20250321 | 172600 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 157 | 20250321 | 172500 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 158 | 20250321 | 172400 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 159 | 20250321 | 172300 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 160 | 20250321 | 172200 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 161 | 20250321 | 172100 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 162 | 20250321 | 172000 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 163 | 20250321 | 171900 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 164 | 20250321 | 171800 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 165 | 20250321 | 171700 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 166 | 20250321 | 171600 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 167 | 20250321 | 171500 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 168 | 20250321 | 171400 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 169 | 20250321 | 171300 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 170 | 20250321 | 171200 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 171 | 20250321 | 171100 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 172 | 20250321 | 171000 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 173 | 20250321 | 170900 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 174 | 20250321 | 170800 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 175 | 20250321 | 170700 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 176 | 20250321 | 170600 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 177 | 20250321 | 170500 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 178 | 20250321 | 170400 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 179 | 20250321 | 170300 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 180 | 20250321 | 170200 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 181 | 20250321 | 170100 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 182 | 20250321 | 170000 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 21035 |
| 183 | 20250321 | 165900 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 184 | 20250321 | 165800 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 185 | 20250321 | 165700 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 186 | 20250321 | 165600 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 187 | 20250321 | 165500 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 188 | 20250321 | 165400 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 189 | 20250321 | 165300 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 190 | 20250321 | 165200 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 191 | 20250321 | 165100 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 192 | 20250321 | 165000 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 193 | 20250321 | 164900 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 194 | 20250321 | 164800 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 195 | 20250321 | 164700 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 196 | 20250321 | 164600 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 197 | 20250321 | 164500 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 198 | 20250321 | 164400 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 199 | 20250321 | 164300 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 200 | 20250321 | 164200 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 201 | 20250321 | 164100 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 202 | 20250321 | 164000 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 203 | 20250321 | 163900 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 204 | 20250321 | 163800 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 205 | 20250321 | 163700 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 206 | 20250321 | 163600 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 207 | 20250321 | 163500 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 208 | 20250321 | 163400 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 209 | 20250321 | 163300 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 210 | 20250321 | 163200 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 211 | 20250321 | 163100 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 212 | 20250321 | 163000 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 21035 |
| 213 | 20250321 | 162900 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 214 | 20250321 | 162800 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 215 | 20250321 | 162700 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 216 | 20250321 | 162600 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 217 | 20250321 | 162500 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 218 | 20250321 | 162400 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 219 | 20250321 | 162300 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 220 | 20250321 | 162200 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 221 | 20250321 | 162100 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 222 | 20250321 | 162000 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 223 | 20250321 | 161900 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 224 | 20250321 | 161800 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 225 | 20250321 | 161700 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 226 | 20250321 | 161600 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 227 | 20250321 | 161500 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 228 | 20250321 | 161400 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 229 | 20250321 | 161300 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 230 | 20250321 | 161200 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 231 | 20250321 | 161100 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 232 | 20250321 | 161000 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 233 | 20250321 | 160900 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 234 | 20250321 | 160800 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 235 | 20250321 | 160700 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 236 | 20250321 | 160600 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 237 | 20250321 | 160500 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 238 | 20250321 | 160400 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 239 | 20250321 | 160300 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 240 | 20250321 | 160200 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 241 | 20250321 | 160100 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 242 | 20250321 | 160000 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 21035 |
| 243 | 20250321 | 155900 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 244 | 20250321 | 155800 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 245 | 20250321 | 155700 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 246 | 20250321 | 155600 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 247 | 20250321 | 155500 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 248 | 20250321 | 155400 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 249 | 20250321 | 155300 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 250 | 20250321 | 155200 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 251 | 20250321 | 155100 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 252 | 20250321 | 155000 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 253 | 20250321 | 154900 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 254 | 20250321 | 154800 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 255 | 20250321 | 154700 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 256 | 20250321 | 154600 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 257 | 20250321 | 154500 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 258 | 20250321 | 154400 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 259 | 20250321 | 154300 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 260 | 20250321 | 154200 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 261 | 20250321 | 154100 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 262 | 20250321 | 154000 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 263 | 20250321 | 153900 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 264 | 20250321 | 153800 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 265 | 20250321 | 153700 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 266 | 20250321 | 153600 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 267 | 20250321 | 153500 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 268 | 20250321 | 153400 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 269 | 20250321 | 153300 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 270 | 20250321 | 153200 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 271 | 20250321 | 153100 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 272 | 20250321 | 153000 | 1359141990 | 2320 | 2320 | 2320 | 2320 | 42070 |
| 273 | 20250321 | 152900 | 1310340790 | 2310 | 2310 | 2310 | 2310 | 0 |
| 274 | 20250321 | 152800 | 1310340790 | 2310 | 2310 | 2310 | 2310 | 0 |
| 275 | 20250321 | 152700 | 1310340790 | 2310 | 2310 | 2310 | 2310 | 0 |
| 276 | 20250321 | 152600 | 1310340790 | 2310 | 2310 | 2310 | 2310 | 0 |
| 277 | 20250321 | 152500 | 1310340790 | 2310 | 2310 | 2310 | 2310 | 0 |
| 278 | 20250321 | 152400 | 1310340790 | 2310 | 2310 | 2310 | 2310 | 0 |
| 279 | 20250321 | 152300 | 1310340790 | 2310 | 2310 | 2310 | 2310 | 0 |
| 280 | 20250321 | 152200 | 1310340790 | 2310 | 2310 | 2310 | 2310 | 0 |
| 281 | 20250321 | 152100 | 1310340790 | 2310 | 2310 | 2310 | 2310 | 0 |
| 282 | 20250321 | 152000 | 1310340790 | 2310 | 2310 | 2310 | 2310 | 0 |
| 283 | 20250321 | 151900 | 1310340790 | 2310 | 2305 | 2310 | 2305 | 1955 |
| 284 | 20250321 | 151800 | 1305832965 | 2305 | 2305 | 2305 | 2305 | 70 |
| 285 | 20250321 | 151700 | 1305671615 | 2305 | 2305 | 2305 | 2305 | 816 |
| 286 | 20250321 | 151600 | 1303790735 | 2300 | 2305 | 2305 | 2300 | 1520 |
| 287 | 20250321 | 151500 | 1300289735 | 2305 | 2305 | 2305 | 2305 | 3924 |
| 288 | 20250321 | 151400 | 1291244915 | 2305 | 2310 | 2310 | 2305 | 662 |
| 289 | 20250321 | 151300 | 1289718505 | 2305 | 2305 | 2305 | 2305 | 457 |
| 290 | 20250321 | 151200 | 1288665120 | 2305 | 2310 | 2310 | 2305 | 466 |
| 291 | 20250321 | 151100 | 1287589160 | 2310 | 2310 | 2310 | 2310 | 1 |
| 292 | 20250321 | 151000 | 1287586850 | 2305 | 2305 | 2305 | 2305 | 1746 |
| 293 | 20250321 | 150900 | 1283562320 | 2310 | 2310 | 2310 | 2310 | 1093 |
| 294 | 20250321 | 150800 | 1281037490 | 2310 | 2310 | 2310 | 2310 | 12 |
| 295 | 20250321 | 150700 | 1281009770 | 2307 | 2305 | 2307 | 2305 | 12 |
| 296 | 20250321 | 150600 | 1280982106 | 2305 | 2310 | 2310 | 2305 | 131 |
| 297 | 20250321 | 150500 | 1280679651 | 2310 | 2310 | 2310 | 2310 | 82 |
| 298 | 20250321 | 150400 | 1280490231 | 2310 | 2310 | 2310 | 2310 | 103 |
| 299 | 20250321 | 150300 | 1280252301 | 2310 | 2310 | 2310 | 2310 | 45 |
| 300 | 20250321 | 150200 | 1280148351 | 2310 | 2310 | 2310 | 2310 | 108 |
| 301 | 20250321 | 150100 | 1279898871 | 2310 | 2310 | 2310 | 2310 | 55 |
| 302 | 20250321 | 150000 | 1279771821 | 2305 | 2310 | 2310 | 2305 | 31 |
| 303 | 20250321 | 145900 | 1279700306 | 2310 | 2315 | 2315 | 2310 | 1108 |
| 304 | 20250321 | 145800 | 1277140801 | 2315 | 2315 | 2315 | 2315 | 0 |
| 305 | 20250321 | 145700 | 1277140801 | 2315 | 2315 | 2315 | 2315 | 0 |
| 306 | 20250321 | 145600 | 1277140801 | 2315 | 2315 | 2315 | 2315 | 50 |
| 307 | 20250321 | 145500 | 1277025051 | 2315 | 2315 | 2315 | 2315 | 0 |
| 308 | 20250321 | 145400 | 1277025051 | 2315 | 2310 | 2315 | 2310 | 3728 |
| 309 | 20250321 | 145300 | 1268409801 | 2310 | 2310 | 2310 | 2310 | 2287 |
| 310 | 20250321 | 145200 | 1263126831 | 2310 | 2310 | 2310 | 2310 | 0 |
| 311 | 20250321 | 145100 | 1263126831 | 2310 | 2315 | 2315 | 2310 | 139 |
| 312 | 20250321 | 145000 | 1262805736 | 2310 | 2310 | 2310 | 2310 | 625 |
| 313 | 20250321 | 144900 | 1261361986 | 2310 | 2310 | 2310 | 2310 | 402 |
| 314 | 20250321 | 144800 | 1260433366 | 2310 | 2310 | 2310 | 2310 | 200 |
| 315 | 20250321 | 144700 | 1259971366 | 2310 | 2310 | 2310 | 2310 | 509 |
| 316 | 20250321 | 144600 | 1258795576 | 2315 | 2315 | 2315 | 2315 | 0 |
| 317 | 20250321 | 144500 | 1258795576 | 2315 | 2310 | 2315 | 2310 | 124 |
| 318 | 20250321 | 144400 | 1258509126 | 2315 | 2315 | 2315 | 2315 | 0 |
| 319 | 20250321 | 144300 | 1258509126 | 2315 | 2315 | 2315 | 2315 | 1 |
| 320 | 20250321 | 144200 | 1258506811 | 2310 | 2310 | 2310 | 2310 | 15 |
| 321 | 20250321 | 144100 | 1258472161 | 2310 | 2310 | 2310 | 2310 | 21 |
| 322 | 20250321 | 144000 | 1258423651 | 2315 | 2310 | 2315 | 2310 | 2631 |
| 323 | 20250321 | 143900 | 1252333526 | 2315 | 2315 | 2315 | 2315 | 35 |
| 324 | 20250321 | 143800 | 1252252501 | 2315 | 2315 | 2315 | 2315 | 994 |
| 325 | 20250321 | 143700 | 1249951391 | 2315 | 2310 | 2315 | 2310 | 3 |
| 326 | 20250321 | 143600 | 1249944456 | 2315 | 2315 | 2315 | 2315 | 164 |
| 327 | 20250321 | 143500 | 1249564796 | 2310 | 2305 | 2310 | 2295 | 1551 |
| 328 | 20250321 | 143400 | 1245991621 | 2295 | 2310 | 2310 | 2295 | 7414 |
| 329 | 20250321 | 143300 | 1228926646 | 2310 | 2310 | 2310 | 2310 | 0 |
| 330 | 20250321 | 143200 | 1228926646 | 2310 | 2315 | 2315 | 2310 | 290 |
| 331 | 20250321 | 143100 | 1228255396 | 2315 | 2315 | 2315 | 2315 | 1 |
| 332 | 20250321 | 143000 | 1228253081 | 2305 | 2305 | 2305 | 2305 | 3864 |
| 333 | 20250321 | 142900 | 1219346561 | 2305 | 2305 | 2310 | 2305 | 5631 |
| 334 | 20250321 | 142800 | 1206364961 | 2310 | 2310 | 2310 | 2310 | 243 |
| 335 | 20250321 | 142700 | 1205803631 | 2310 | 2310 | 2310 | 2310 | 1091 |
| 336 | 20250321 | 142600 | 1203283421 | 2300 | 2300 | 2300 | 2300 | 2000 |
| 337 | 20250321 | 142500 | 1198683421 | 2305 | 2310 | 2310 | 2305 | 382 |
| 338 | 20250321 | 142400 | 1197802881 | 2300 | 2300 | 2300 | 2300 | 4300 |
| 339 | 20250321 | 142300 | 1187912881 | 2295 | 2295 | 2295 | 2295 | 0 |
| 340 | 20250321 | 142200 | 1187912881 | 2295 | 2300 | 2300 | 2295 | 2726 |
| 341 | 20250321 | 142100 | 1181651756 | 2300 | 2305 | 2305 | 2300 | 1166 |
| 342 | 20250321 | 142000 | 1178968931 | 2310 | 2310 | 2310 | 2310 | 330 |
| 343 | 20250321 | 141900 | 1178206631 | 2300 | 2300 | 2300 | 2300 | 1020 |
| 344 | 20250321 | 141800 | 1175860631 | 2300 | 2300 | 2300 | 2300 | 10 |
| 345 | 20250321 | 141700 | 1175837631 | 2305 | 2305 | 2305 | 2305 | 881 |
| 346 | 20250321 | 141600 | 1173806926 | 2305 | 2305 | 2305 | 2305 | 2843 |
| 347 | 20250321 | 141500 | 1167253811 | 2305 | 2305 | 2305 | 2305 | 1000 |
| 348 | 20250321 | 141400 | 1164948811 | 2305 | 2305 | 2305 | 2305 | 2 |
| 349 | 20250321 | 141300 | 1164944201 | 2305 | 2312 | 2312 | 2305 | 37 |
| 350 | 20250321 | 141200 | 1164858899 | 2305 | 2305 | 2305 | 2305 | 1642 |
| 351 | 20250321 | 141100 | 1161074089 | 2305 | 2305 | 2305 | 2305 | 0 |
| 352 | 20250321 | 141000 | 1161074089 | 2305 | 2305 | 2305 | 2305 | 434 |
| 353 | 20250321 | 140900 | 1160073719 | 2310 | 2310 | 2310 | 2310 | 1 |
| 354 | 20250321 | 140800 | 1160071409 | 2310 | 2310 | 2310 | 2310 | 1 |
| 355 | 20250321 | 140700 | 1160069099 | 2305 | 2305 | 2305 | 2305 | 1669 |
| 356 | 20250321 | 140600 | 1156222054 | 2310 | 2315 | 2315 | 2310 | 2098 |
| 357 | 20250321 | 140500 | 1151372169 | 2310 | 2310 | 2310 | 2310 | 0 |
| 358 | 20250321 | 140400 | 1151372169 | 2310 | 2310 | 2310 | 2310 | 523 |
| 359 | 20250321 | 140300 | 1150164039 | 2315 | 2315 | 2315 | 2315 | 0 |
| 360 | 20250321 | 140200 | 1150164039 | 2315 | 2315 | 2315 | 2315 | 1 |
| 361 | 20250321 | 140100 | 1150161724 | 2310 | 2310 | 2310 | 2310 | 0 |
| 362 | 20250321 | 140000 | 1150161724 | 2310 | 2310 | 2310 | 2310 | 0 |
| 363 | 20250321 | 135900 | 1150161724 | 2310 | 2310 | 2310 | 2310 | 121 |
| 364 | 20250321 | 135800 | 1149882214 | 2310 | 2310 | 2310 | 2310 | 0 |
| 365 | 20250321 | 135700 | 1149882214 | 2310 | 2310 | 2310 | 2310 | 0 |
| 366 | 20250321 | 135600 | 1149882214 | 2310 | 2310 | 2310 | 2310 | 914 |
| 367 | 20250321 | 135500 | 1147770874 | 2312 | 2315 | 2315 | 2312 | 110 |
| 368 | 20250321 | 135400 | 1147516524 | 2315 | 2315 | 2315 | 2315 | 3 |
| 369 | 20250321 | 135300 | 1147509579 | 2315 | 2315 | 2315 | 2315 | 0 |
| 370 | 20250321 | 135200 | 1147509579 | 2315 | 2315 | 2315 | 2315 | 0 |
| 371 | 20250321 | 135100 | 1147509579 | 2315 | 2315 | 2315 | 2315 | 0 |
| 372 | 20250321 | 135000 | 1147509579 | 2315 | 2315 | 2315 | 2315 | 0 |
| 373 | 20250321 | 134900 | 1147509579 | 2315 | 2315 | 2315 | 2315 | 1 |
| 374 | 20250321 | 134800 | 1147507264 | 2310 | 2305 | 2310 | 2305 | 550 |
| 375 | 20250321 | 134700 | 1146239264 | 2305 | 2305 | 2305 | 2305 | 0 |
| 376 | 20250321 | 134600 | 1146239264 | 2305 | 2305 | 2305 | 2305 | 205 |
| 377 | 20250321 | 134500 | 1145766739 | 2300 | 2315 | 2315 | 2290 | 5276 |
| 378 | 20250321 | 134400 | 1133639049 | 2320 | 2320 | 2320 | 2320 | 300 |
| 379 | 20250321 | 134300 | 1132943049 | 2320 | 2320 | 2320 | 2320 | 0 |
| 380 | 20250321 | 134200 | 1132943049 | 2320 | 2320 | 2320 | 2320 | 34 |
| 381 | 20250321 | 134100 | 1132864169 | 2320 | 2320 | 2320 | 2320 | 121 |
| 382 | 20250321 | 134000 | 1132583449 | 2320 | 2320 | 2320 | 2320 | 3870 |
| 383 | 20250321 | 133900 | 1123605049 | 2320 | 2320 | 2320 | 2320 | 25 |
| 384 | 20250321 | 133800 | 1123547049 | 2320 | 2315 | 2320 | 2315 | 347 |
| 385 | 20250321 | 133700 | 1122742159 | 2315 | 2315 | 2315 | 2315 | 0 |
| 386 | 20250321 | 133600 | 1122742159 | 2315 | 2315 | 2315 | 2315 | 801 |
| 387 | 20250321 | 133500 | 1120887844 | 2315 | 2315 | 2320 | 2315 | 369 |
| 388 | 20250321 | 133400 | 1120033589 | 2315 | 2315 | 2315 | 2315 | 557 |
| 389 | 20250321 | 133300 | 1118744134 | 2315 | 2315 | 2315 | 2315 | 1038 |
| 390 | 20250321 | 133200 | 1116341164 | 2315 | 2315 | 2315 | 2315 | 100 |
| 391 | 20250321 | 133100 | 1116109664 | 2310 | 2310 | 2310 | 2310 | 275 |
| 392 | 20250321 | 133000 | 1115474414 | 2305 | 2305 | 2305 | 2305 | 0 |
| 393 | 20250321 | 132900 | 1115474414 | 2305 | 2305 | 2305 | 2305 | 406 |
| 394 | 20250321 | 132800 | 1114538584 | 2305 | 2305 | 2305 | 2305 | 2918 |
| 395 | 20250321 | 132700 | 1107812594 | 2300 | 2310 | 2310 | 2300 | 20000 |
| 396 | 20250321 | 132600 | 1061783779 | 2310 | 2310 | 2310 | 2310 | 2230 |
| 397 | 20250321 | 132500 | 1056632479 | 2315 | 2315 | 2315 | 2315 | 4438 |
| 398 | 20250321 | 132400 | 1046358509 | 2320 | 2320 | 2320 | 2320 | 1 |
| 399 | 20250321 | 132300 | 1046356189 | 2320 | 2320 | 2320 | 2320 | 0 |
| 400 | 20250321 | 132200 | 1046356189 | 2320 | 2320 | 2320 | 2320 | 48 |
| 401 | 20250321 | 132100 | 1046244829 | 2320 | 2320 | 2320 | 2315 | 293 |
| 402 | 20250321 | 132000 | 1045565634 | 2320 | 2320 | 2320 | 2320 | 2383 |
| 403 | 20250321 | 131900 | 1040037074 | 2325 | 2325 | 2325 | 2325 | 50 |
| 404 | 20250321 | 131800 | 1039920824 | 2325 | 2325 | 2325 | 2325 | 0 |
| 405 | 20250321 | 131700 | 1039920824 | 2325 | 2325 | 2325 | 2325 | 113 |
| 406 | 20250321 | 131600 | 1039658099 | 2325 | 2322 | 2325 | 2322 | 29 |
| 407 | 20250321 | 131500 | 1039590686 | 2322 | 2322 | 2322 | 2322 | 0 |
| 408 | 20250321 | 131400 | 1039590686 | 2322 | 2322 | 2322 | 2322 | 30 |
| 409 | 20250321 | 131300 | 1039521026 | 2322 | 2320 | 2322 | 2320 | 14 |
| 410 | 20250321 | 131200 | 1039488520 | 2325 | 2320 | 2325 | 2320 | 1286 |
| 411 | 20250321 | 131100 | 1036504995 | 2320 | 2320 | 2320 | 2320 | 154 |
| 412 | 20250321 | 131000 | 1036147715 | 2325 | 2325 | 2325 | 2325 | 32 |
| 413 | 20250321 | 130900 | 1036073315 | 2325 | 2325 | 2327 | 2325 | 24 |
| 414 | 20250321 | 130800 | 1036017513 | 2325 | 2330 | 2330 | 2325 | 106 |
| 415 | 20250321 | 130700 | 1035770563 | 2330 | 2330 | 2330 | 2330 | 26 |
| 416 | 20250321 | 130600 | 1035709983 | 2330 | 2330 | 2330 | 2330 | 0 |
| 417 | 20250321 | 130500 | 1035709983 | 2330 | 2320 | 2330 | 2320 | 63 |
| 418 | 20250321 | 130400 | 1035563793 | 2320 | 2320 | 2320 | 2320 | 0 |
| 419 | 20250321 | 130300 | 1035563793 | 2320 | 2330 | 2330 | 2320 | 291 |
| 420 | 20250321 | 130200 | 1034888663 | 2320 | 2320 | 2320 | 2320 | 10 |
| 421 | 20250321 | 130100 | 1034865463 | 2320 | 2320 | 2320 | 2320 | 0 |
| 422 | 20250321 | 130000 | 1034865463 | 2320 | 2320 | 2320 | 2320 | 1 |
| 423 | 20250321 | 125900 | 1034863143 | 2320 | 2320 | 2320 | 2320 | 29 |
| 424 | 20250321 | 125800 | 1034795863 | 2320 | 2320 | 2320 | 2320 | 0 |
| 425 | 20250321 | 125700 | 1034795863 | 2320 | 2325 | 2325 | 2320 | 1921 |
| 426 | 20250321 | 125600 | 1030333923 | 2325 | 2330 | 2330 | 2325 | 903 |
| 427 | 20250321 | 125500 | 1028234433 | 2330 | 2330 | 2330 | 2330 | 585 |
| 428 | 20250321 | 125400 | 1026871383 | 2330 | 2330 | 2330 | 2330 | 351 |
| 429 | 20250321 | 125300 | 1026053553 | 2325 | 2325 | 2325 | 2325 | 0 |
| 430 | 20250321 | 125200 | 1026053553 | 2325 | 2330 | 2330 | 2325 | 1093 |
| 431 | 20250321 | 125100 | 1023507363 | 2330 | 2330 | 2330 | 2330 | 9 |
| 432 | 20250321 | 125000 | 1023486393 | 2335 | 2335 | 2335 | 2330 | 2729 |
| 433 | 20250321 | 124900 | 1017117818 | 2335 | 2335 | 2335 | 2335 | 3 |
| 434 | 20250321 | 124800 | 1017110813 | 2335 | 2335 | 2335 | 2335 | 51 |
| 435 | 20250321 | 124700 | 1016991728 | 2335 | 2335 | 2335 | 2335 | 1760 |
| 436 | 20250321 | 124600 | 1012882128 | 2330 | 2330 | 2330 | 2330 | 186 |
| 437 | 20250321 | 124500 | 1012448748 | 2330 | 2330 | 2330 | 2330 | 0 |
| 438 | 20250321 | 124400 | 1012448748 | 2330 | 2330 | 2330 | 2330 | 0 |
| 439 | 20250321 | 124300 | 1012448748 | 2330 | 2320 | 2330 | 2320 | 1000 |
| 440 | 20250321 | 124200 | 1010123748 | 2320 | 2320 | 2320 | 2320 | 0 |
| 441 | 20250321 | 124100 | 1010123748 | 2320 | 2327 | 2327 | 2320 | 1568 |
| 442 | 20250321 | 124000 | 1006480600 | 2325 | 2325 | 2325 | 2325 | 48 |
| 443 | 20250321 | 123900 | 1006369000 | 2325 | 2325 | 2325 | 2325 | 10 |
| 444 | 20250321 | 123800 | 1006345750 | 2322 | 2322 | 2322 | 2322 | 7 |
| 445 | 20250321 | 123700 | 1006329496 | 2325 | 2325 | 2325 | 2325 | 304 |
| 446 | 20250321 | 123600 | 1005622696 | 2320 | 2325 | 2325 | 2320 | 1348 |
| 447 | 20250321 | 123500 | 1002488806 | 2330 | 2330 | 2330 | 2330 | 600 |
| 448 | 20250321 | 123400 | 1001090806 | 2330 | 2330 | 2330 | 2330 | 1503 |
| 449 | 20250321 | 123300 | 997588816 | 2330 | 2330 | 2330 | 2330 | 150 |
| 450 | 20250321 | 123200 | 997239316 | 2330 | 2330 | 2330 | 2330 | 120 |
| 451 | 20250321 | 123100 | 996959716 | 2330 | 2330 | 2330 | 2330 | 146 |
| 452 | 20250321 | 123000 | 996619536 | 2325 | 2325 | 2325 | 2325 | 316 |
| 453 | 20250321 | 122900 | 995884836 | 2330 | 2330 | 2330 | 2330 | 2222 |
| 454 | 20250321 | 122800 | 990707576 | 2335 | 2332 | 2335 | 2330 | 48 |
| 455 | 20250321 | 122700 | 990595604 | 2330 | 2330 | 2330 | 2330 | 20 |
| 456 | 20250321 | 122600 | 990549004 | 2330 | 2330 | 2330 | 2330 | 1000 |
| 457 | 20250321 | 122500 | 988219004 | 2325 | 2330 | 2330 | 2325 | 2764 |
| 458 | 20250321 | 122400 | 981790954 | 2335 | 2335 | 2335 | 2335 | 172 |
| 459 | 20250321 | 122300 | 981389334 | 2335 | 2335 | 2335 | 2335 | 506 |
| 460 | 20250321 | 122200 | 980207824 | 2330 | 2330 | 2330 | 2330 | 0 |
| 461 | 20250321 | 122100 | 980207824 | 2330 | 2330 | 2330 | 2330 | 1050 |
| 462 | 20250321 | 122000 | 977761324 | 2335 | 2330 | 2335 | 2330 | 1641 |
| 463 | 20250321 | 121900 | 973937409 | 2335 | 2335 | 2335 | 2335 | 5 |
| 464 | 20250321 | 121800 | 973925734 | 2335 | 2335 | 2335 | 2335 | 0 |
| 465 | 20250321 | 121700 | 973925734 | 2335 | 2335 | 2335 | 2335 | 319 |
| 466 | 20250321 | 121600 | 973180869 | 2330 | 2335 | 2335 | 2330 | 1081 |
| 467 | 20250321 | 121500 | 970661739 | 2335 | 2330 | 2335 | 2330 | 436 |
| 468 | 20250321 | 121400 | 969643964 | 2335 | 2335 | 2335 | 2335 | 0 |
| 469 | 20250321 | 121300 | 969643964 | 2335 | 2335 | 2335 | 2335 | 0 |
| 470 | 20250321 | 121200 | 969643964 | 2335 | 2335 | 2335 | 2335 | 2 |
| 471 | 20250321 | 121100 | 969639294 | 2325 | 2330 | 2335 | 2325 | 61 |
| 472 | 20250321 | 121000 | 969497454 | 2325 | 2325 | 2325 | 2325 | 2 |
| 473 | 20250321 | 120900 | 969492804 | 2325 | 2330 | 2335 | 2325 | 3005 |
| 474 | 20250321 | 120800 | 962488054 | 2330 | 2330 | 2330 | 2330 | 0 |
| 475 | 20250321 | 120700 | 962488054 | 2330 | 2330 | 2330 | 2330 | 52 |
| 476 | 20250321 | 120600 | 962366894 | 2325 | 2325 | 2325 | 2325 | 885 |
| 477 | 20250321 | 120500 | 960309269 | 2325 | 2330 | 2330 | 2325 | 65 |
| 478 | 20250321 | 120400 | 960157844 | 2330 | 2330 | 2330 | 2330 | 100 |
| 479 | 20250321 | 120300 | 959924844 | 2330 | 2330 | 2330 | 2330 | 0 |
| 480 | 20250321 | 120200 | 959924844 | 2330 | 2330 | 2330 | 2330 | 1 |
| 481 | 20250321 | 120100 | 959922514 | 2325 | 2325 | 2325 | 2325 | 500 |
| 482 | 20250321 | 120000 | 958760014 | 2325 | 2330 | 2330 | 2325 | 470 |
| 483 | 20250321 | 115900 | 957664939 | 2330 | 2330 | 2330 | 2325 | 183 |
| 484 | 20250321 | 115800 | 957239314 | 2330 | 2330 | 2330 | 2325 | 282 |
| 485 | 20250321 | 115700 | 956583364 | 2325 | 2325 | 2325 | 2325 | 270 |
| 486 | 20250321 | 115600 | 955955614 | 2325 | 2330 | 2330 | 2325 | 55 |
| 487 | 20250321 | 115500 | 955827704 | 2330 | 2330 | 2330 | 2330 | 10 |
| 488 | 20250321 | 115400 | 955804404 | 2330 | 2330 | 2330 | 2325 | 1476 |
| 489 | 20250321 | 115300 | 952367194 | 2330 | 2330 | 2330 | 2330 | 100 |
| 490 | 20250321 | 115200 | 952134194 | 2330 | 2325 | 2330 | 2325 | 2632 |
| 491 | 20250321 | 115100 | 946004984 | 2325 | 2325 | 2325 | 2325 | 320 |
| 492 | 20250321 | 115000 | 945260984 | 2325 | 2325 | 2325 | 2320 | 60 |
| 493 | 20250321 | 114900 | 945121634 | 2325 | 2325 | 2325 | 2325 | 259 |
| 494 | 20250321 | 114800 | 944519459 | 2325 | 2325 | 2325 | 2325 | 1 |
| 495 | 20250321 | 114700 | 944517134 | 2325 | 2325 | 2325 | 2325 | 2140 |
| 496 | 20250321 | 114600 | 939541634 | 2320 | 2320 | 2320 | 2320 | 20 |
| 497 | 20250321 | 114500 | 939495234 | 2320 | 2320 | 2320 | 2320 | 826 |
| 498 | 20250321 | 114400 | 937578914 | 2325 | 2325 | 2325 | 2325 | 1 |
| 499 | 20250321 | 114300 | 937576589 | 2325 | 2325 | 2325 | 2325 | 12 |
| 500 | 20250321 | 114200 | 937548689 | 2325 | 2325 | 2325 | 2325 | 2 |
| 501 | 20250321 | 114100 | 937544039 | 2320 | 2320 | 2320 | 2320 | 1040 |
| 502 | 20250321 | 114000 | 935131239 | 2320 | 2325 | 2325 | 2320 | 440 |
| 503 | 20250321 | 113900 | 934108439 | 2325 | 2325 | 2325 | 2325 | 10 |
| 504 | 20250321 | 113800 | 934085189 | 2325 | 2325 | 2325 | 2325 | 1 |
| 505 | 20250321 | 113700 | 934082864 | 2320 | 2320 | 2320 | 2320 | 64 |
| 506 | 20250321 | 113600 | 933934384 | 2320 | 2320 | 2320 | 2320 | 1 |
| 507 | 20250321 | 113500 | 933932064 | 2320 | 2320 | 2320 | 2320 | 0 |
| 508 | 20250321 | 113400 | 933932064 | 2320 | 2330 | 2330 | 2320 | 4152 |
| 509 | 20250321 | 113300 | 924299024 | 2325 | 2330 | 2330 | 2320 | 1519 |
| 510 | 20250321 | 113200 | 920774594 | 2330 | 2325 | 2330 | 2325 | 1051 |
| 511 | 20250321 | 113100 | 918331014 | 2325 | 2325 | 2325 | 2325 | 433 |
| 512 | 20250321 | 113000 | 917324289 | 2325 | 2325 | 2325 | 2320 | 698 |
| 513 | 20250321 | 112900 | 915701444 | 2325 | 2325 | 2325 | 2325 | 0 |
| 514 | 20250321 | 112800 | 915701444 | 2325 | 2325 | 2325 | 2325 | 0 |
| 515 | 20250321 | 112700 | 915701444 | 2325 | 2325 | 2325 | 2325 | 11 |
| 516 | 20250321 | 112600 | 915675869 | 2325 | 2325 | 2325 | 2325 | 1039 |
| 517 | 20250321 | 112500 | 913260194 | 2325 | 2325 | 2325 | 2320 | 806 |
| 518 | 20250321 | 112400 | 911386999 | 2325 | 2325 | 2325 | 2325 | 1278 |
| 519 | 20250321 | 112300 | 908415649 | 2325 | 2325 | 2325 | 2320 | 1021 |
| 520 | 20250321 | 112200 | 906041924 | 2325 | 2320 | 2325 | 2320 | 120 |
| 521 | 20250321 | 112100 | 905763439 | 2320 | 2320 | 2325 | 2320 | 7 |
| 522 | 20250321 | 112000 | 905747194 | 2310 | 2310 | 2310 | 2310 | 2000 |
| 523 | 20250321 | 111900 | 901127194 | 2310 | 2310 | 2310 | 2310 | 5 |
| 524 | 20250321 | 111800 | 901115644 | 2320 | 2320 | 2320 | 2320 | 2200 |
| 525 | 20250321 | 111700 | 896011644 | 2320 | 2315 | 2320 | 2315 | 1200 |
| 526 | 20250321 | 111600 | 893229549 | 2315 | 2315 | 2315 | 2315 | 20 |
| 527 | 20250321 | 111500 | 893183249 | 2310 | 2315 | 2315 | 2310 | 1030 |
| 528 | 20250321 | 111400 | 890798949 | 2310 | 2310 | 2310 | 2310 | 0 |
| 529 | 20250321 | 111300 | 890798949 | 2310 | 2310 | 2310 | 2310 | 790 |
| 530 | 20250321 | 111200 | 888974049 | 2315 | 2310 | 2315 | 2310 | 7144 |
| 531 | 20250321 | 111100 | 872471399 | 2305 | 2305 | 2305 | 2305 | 0 |
| 532 | 20250321 | 111000 | 872471399 | 2305 | 2305 | 2305 | 2305 | 0 |
| 533 | 20250321 | 110900 | 872471399 | 2305 | 2305 | 2305 | 2305 | 0 |
| 534 | 20250321 | 110800 | 872471399 | 2305 | 2305 | 2305 | 2305 | 1020 |
| 535 | 20250321 | 110700 | 870120299 | 2305 | 2305 | 2305 | 2305 | 5 |
| 536 | 20250321 | 110600 | 870108774 | 2305 | 2305 | 2305 | 2305 | 2000 |
| 537 | 20250321 | 110500 | 865498774 | 2305 | 2310 | 2310 | 2305 | 1230 |
| 538 | 20250321 | 110400 | 862661974 | 2310 | 2310 | 2310 | 2310 | 600 |
| 539 | 20250321 | 110300 | 861275974 | 2310 | 2310 | 2310 | 2310 | 0 |
| 540 | 20250321 | 110200 | 861275974 | 2310 | 2310 | 2310 | 2307 | 1600 |
| 541 | 20250321 | 110100 | 857580274 | 2310 | 2305 | 2310 | 2305 | 120 |
| 542 | 20250321 | 110000 | 857303574 | 2315 | 2305 | 2315 | 2305 | 37 |
| 543 | 20250321 | 105900 | 857218219 | 2305 | 2305 | 2305 | 2305 | 300 |
| 544 | 20250321 | 105800 | 856526719 | 2300 | 2320 | 2320 | 2300 | 1203 |
| 545 | 20250321 | 105700 | 853748404 | 2320 | 2315 | 2320 | 2312 | 1330 |
| 546 | 20250321 | 105600 | 850669092 | 2315 | 2317 | 2317 | 2315 | 2100 |
| 547 | 20250321 | 105500 | 845806992 | 2317 | 2320 | 2320 | 2315 | 2460 |
| 548 | 20250321 | 105400 | 840111912 | 2320 | 2315 | 2320 | 2315 | 75 |
| 549 | 20250321 | 105300 | 839938212 | 2320 | 2325 | 2325 | 2320 | 184 |
| 550 | 20250321 | 105200 | 839511082 | 2325 | 2325 | 2325 | 2325 | 0 |
| 551 | 20250321 | 105100 | 839511082 | 2325 | 2320 | 2325 | 2320 | 2045 |
| 552 | 20250321 | 105000 | 834761677 | 2320 | 2320 | 2320 | 2320 | 0 |
| 553 | 20250321 | 104900 | 834761677 | 2320 | 2310 | 2320 | 2310 | 170 |
| 554 | 20250321 | 104800 | 834367937 | 2320 | 2320 | 2325 | 2320 | 2297 |
| 555 | 20250321 | 104700 | 829038892 | 2315 | 2315 | 2315 | 2315 | 100 |
| 556 | 20250321 | 104600 | 828807392 | 2320 | 2315 | 2320 | 2310 | 71 |
| 557 | 20250321 | 104500 | 828643122 | 2310 | 2315 | 2315 | 2310 | 302 |
| 558 | 20250321 | 104400 | 827944992 | 2315 | 2315 | 2315 | 2310 | 388 |
| 559 | 20250321 | 104300 | 827046881 | 2312 | 2315 | 2315 | 2312 | 145 |
| 560 | 20250321 | 104200 | 826711209 | 2315 | 2315 | 2315 | 2315 | 1889 |
| 561 | 20250321 | 104100 | 822338174 | 2315 | 2312 | 2315 | 2312 | 103 |
| 562 | 20250321 | 104000 | 822099759 | 2315 | 2305 | 2315 | 2305 | 3308 |
| 563 | 20250321 | 103900 | 814461034 | 2305 | 2310 | 2310 | 2305 | 313 |
| 564 | 20250321 | 103800 | 813739554 | 2305 | 2305 | 2305 | 2305 | 1032 |
| 565 | 20250321 | 103700 | 811360794 | 2300 | 2305 | 2305 | 2300 | 64 |
| 566 | 20250321 | 103600 | 811213529 | 2305 | 2305 | 2305 | 2305 | 47 |
| 567 | 20250321 | 103500 | 811105194 | 2290 | 2295 | 2295 | 2290 | 340 |
| 568 | 20250321 | 103400 | 810326169 | 2295 | 2290 | 2300 | 2290 | 922 |
| 569 | 20250321 | 103300 | 808210934 | 2290 | 2290 | 2295 | 2290 | 1202 |
| 570 | 20250321 | 103200 | 805457639 | 2290 | 2295 | 2295 | 2290 | 510 |
| 571 | 20250321 | 103100 | 804287714 | 2300 | 2300 | 2300 | 2300 | 2000 |
| 572 | 20250321 | 103000 | 799687714 | 2300 | 2295 | 2300 | 2295 | 5574 |
| 573 | 20250321 | 102900 | 786871219 | 2295 | 2295 | 2295 | 2295 | 980 |
| 574 | 20250321 | 102800 | 784622119 | 2300 | 2300 | 2300 | 2300 | 0 |
| 575 | 20250321 | 102700 | 784622119 | 2300 | 2305 | 2305 | 2300 | 130 |
| 576 | 20250321 | 102600 | 784323054 | 2305 | 2300 | 2305 | 2300 | 740 |
| 577 | 20250321 | 102500 | 782620484 | 2300 | 2300 | 2300 | 2295 | 273 |
| 578 | 20250321 | 102400 | 781992684 | 2300 | 2290 | 2300 | 2290 | 331 |
| 579 | 20250321 | 102300 | 781232894 | 2290 | 2300 | 2300 | 2290 | 3111 |
| 580 | 20250321 | 102200 | 774092934 | 2300 | 2300 | 2300 | 2300 | 1 |
| 581 | 20250321 | 102100 | 774090634 | 2290 | 2290 | 2290 | 2290 | 500 |
| 582 | 20250321 | 102000 | 772945634 | 2290 | 2305 | 2305 | 2290 | 1107 |
| 583 | 20250321 | 101900 | 770404594 | 2305 | 2305 | 2305 | 2305 | 89 |
| 584 | 20250321 | 101800 | 770199449 | 2305 | 2305 | 2305 | 2305 | 76 |
| 585 | 20250321 | 101700 | 770024269 | 2305 | 2305 | 2305 | 2305 | 245 |
| 586 | 20250321 | 101600 | 769459544 | 2305 | 2305 | 2305 | 2300 | 235 |
| 587 | 20250321 | 101500 | 768917964 | 2305 | 2305 | 2305 | 2295 | 636 |
| 588 | 20250321 | 101400 | 767456984 | 2305 | 2305 | 2310 | 2305 | 813 |
| 589 | 20250321 | 101300 | 765581724 | 2305 | 2300 | 2305 | 2290 | 1041 |
| 590 | 20250321 | 101200 | 763197454 | 2310 | 2305 | 2310 | 2290 | 17726 |
| 591 | 20250321 | 101100 | 722356564 | 2305 | 2300 | 2305 | 2300 | 28762 |
| 592 | 20250321 | 101000 | 656203599 | 2295 | 2295 | 2295 | 2295 | 270 |
| 593 | 20250321 | 100900 | 655583949 | 2295 | 2290 | 2295 | 2290 | 1213 |
| 594 | 20250321 | 100800 | 652803814 | 2290 | 2290 | 2290 | 2290 | 660 |
| 595 | 20250321 | 100700 | 651292414 | 2290 | 2290 | 2295 | 2290 | 1508 |
| 596 | 20250321 | 100600 | 647839084 | 2290 | 2290 | 2290 | 2285 | 598 |
| 597 | 20250321 | 100500 | 646471809 | 2290 | 2290 | 2290 | 2290 | 380 |
| 598 | 20250321 | 100400 | 645601609 | 2290 | 2290 | 2290 | 2290 | 158 |
| 599 | 20250321 | 100300 | 645239789 | 2285 | 2285 | 2285 | 2285 | 0 |
| 600 | 20250321 | 100200 | 645239789 | 2285 | 2285 | 2285 | 2285 | 1000 |
| 601 | 20250321 | 100100 | 642954789 | 2285 | 2285 | 2300 | 2285 | 1474 |
| 602 | 20250321 | 100000 | 639578089 | 2295 | 2285 | 2295 | 2285 | 2700 |
| 603 | 20250321 | 095900 | 633403589 | 2290 | 2290 | 2290 | 2290 | 300 |
| 604 | 20250321 | 095800 | 632716589 | 2290 | 2290 | 2290 | 2290 | 1 |
| 605 | 20250321 | 095700 | 632714299 | 2280 | 2280 | 2280 | 2280 | 513 |
| 606 | 20250321 | 095600 | 631544659 | 2280 | 2290 | 2290 | 2280 | 300 |
| 607 | 20250321 | 095500 | 630859074 | 2295 | 2295 | 2295 | 2295 | 0 |
| 608 | 20250321 | 095400 | 630859074 | 2295 | 2295 | 2295 | 2285 | 296 |
| 609 | 20250321 | 095300 | 630182034 | 2295 | 2285 | 2295 | 2285 | 5608 |
| 610 | 20250321 | 095200 | 617367744 | 2290 | 2290 | 2290 | 2290 | 1179 |
| 611 | 20250321 | 095100 | 614667834 | 2290 | 2290 | 2290 | 2290 | 200 |
| 612 | 20250321 | 095000 | 614209834 | 2290 | 2300 | 2300 | 2290 | 2870 |
| 613 | 20250321 | 094900 | 607631677 | 2295 | 2295 | 2295 | 2295 | 1000 |
| 614 | 20250321 | 094800 | 605336677 | 2300 | 2300 | 2300 | 2295 | 88 |
| 615 | 20250321 | 094700 | 605134377 | 2300 | 2300 | 2300 | 2290 | 236 |
| 616 | 20250321 | 094600 | 604593577 | 2300 | 2300 | 2300 | 2300 | 51 |
| 617 | 20250321 | 094500 | 604476277 | 2300 | 2290 | 2300 | 2290 | 1301 |
| 618 | 20250321 | 094400 | 601495477 | 2295 | 2295 | 2300 | 2295 | 1761 |
| 619 | 20250321 | 094300 | 597449812 | 2300 | 2300 | 2300 | 2300 | 2408 |
| 620 | 20250321 | 094200 | 591911412 | 2305 | 2295 | 2305 | 2295 | 1454 |
| 621 | 20250321 | 094100 | 588569827 | 2295 | 2300 | 2300 | 2295 | 163 |
| 622 | 20250321 | 094000 | 588195427 | 2300 | 2300 | 2300 | 2300 | 104 |
| 623 | 20250321 | 093900 | 587956227 | 2300 | 2300 | 2300 | 2300 | 696 |
| 624 | 20250321 | 093800 | 586355427 | 2300 | 2310 | 2310 | 2300 | 1165 |
| 625 | 20250321 | 093700 | 583675887 | 2310 | 2295 | 2310 | 2295 | 3997 |
| 626 | 20250321 | 093600 | 574485152 | 2300 | 2300 | 2300 | 2300 | 1157 |
| 627 | 20250321 | 093500 | 571824052 | 2305 | 2300 | 2305 | 2275 | 10955 |
| 628 | 20250321 | 093400 | 546767117 | 2300 | 2292 | 2300 | 2292 | 353 |
| 629 | 20250321 | 093300 | 545957019 | 2292 | 2295 | 2295 | 2292 | 240 |
| 630 | 20250321 | 093200 | 545406786 | 2295 | 2290 | 2295 | 2290 | 3340 |
| 631 | 20250321 | 093100 | 537758041 | 2300 | 2300 | 2305 | 2300 | 1102 |
| 632 | 20250321 | 093000 | 535218441 | 2305 | 2305 | 2305 | 2305 | 90 |
| 633 | 20250321 | 092900 | 535010991 | 2310 | 2295 | 2310 | 2285 | 12250 |
| 634 | 20250321 | 092800 | 506856196 | 2280 | 2285 | 2285 | 2280 | 2000 |
| 635 | 20250321 | 092700 | 502295766 | 2280 | 2285 | 2290 | 2280 | 4466 |
| 636 | 20250321 | 092600 | 492108146 | 2285 | 2290 | 2295 | 2285 | 2588 |
| 637 | 20250321 | 092500 | 486183791 | 2290 | 2290 | 2290 | 2285 | 1329 |
| 638 | 20250321 | 092400 | 483146740 | 2290 | 2295 | 2295 | 2285 | 2796 |
| 639 | 20250321 | 092300 | 476753550 | 2285 | 2290 | 2290 | 2285 | 839 |
| 640 | 20250321 | 092200 | 474833790 | 2285 | 2295 | 2295 | 2285 | 5709 |
| 641 | 20250321 | 092100 | 461760110 | 2290 | 2300 | 2300 | 2290 | 6701 |
| 642 | 20250321 | 092000 | 446366860 | 2300 | 2265 | 2300 | 2250 | 58362 |
| 643 | 20250321 | 091900 | 313619345 | 2290 | 2295 | 2300 | 2250 | 46374 |
| 644 | 20250321 | 091800 | 208288255 | 2300 | 2300 | 2300 | 2300 | 20 |
| 645 | 20250321 | 091700 | 208242255 | 2300 | 2300 | 2305 | 2290 | 11553 |
| 646 | 20250321 | 091600 | 181699335 | 2300 | 2300 | 2305 | 2300 | 7035 |
| 647 | 20250321 | 091500 | 165511510 | 2300 | 2290 | 2300 | 2285 | 4426 |
| 648 | 20250321 | 091400 | 155359260 | 2300 | 2305 | 2310 | 2285 | 20758 |
| 649 | 20250321 | 091300 | 107694110 | 2310 | 2305 | 2310 | 2305 | 621 |
| 650 | 20250321 | 091200 | 106262375 | 2310 | 2310 | 2310 | 2305 | 431 |
| 651 | 20250321 | 091100 | 105268830 | 2300 | 2310 | 2310 | 2300 | 1959 |
| 652 | 20250321 | 091000 | 100755645 | 2315 | 2305 | 2315 | 2300 | 14191 |
| 653 | 20250321 | 090900 | 68081970 | 2305 | 2315 | 2315 | 2305 | 6663 |
| 654 | 20250321 | 090800 | 52689125 | 2320 | 2320 | 2320 | 2320 | 1625 |
| 655 | 20250321 | 090700 | 48919125 | 2325 | 2325 | 2325 | 2320 | 1268 |
| 656 | 20250321 | 090600 | 45975835 | 2320 | 2325 | 2325 | 2320 | 3076 |
| 657 | 20250321 | 090500 | 38839010 | 2320 | 2325 | 2330 | 2320 | 1751 |
| 658 | 20250321 | 090400 | 34768220 | 2330 | 2330 | 2330 | 2325 | 1834 |
| 659 | 20250321 | 090300 | 30502115 | 2330 | 2330 | 2330 | 2330 | 417 |
| 660 | 20250321 | 090200 | 29530505 | 2330 | 2340 | 2340 | 2330 | 1545 |
| 661 | 20250321 | 090100 | 25921625 | 2340 | 2325 | 2340 | 2320 | 4049 |
| 662 | 20250321 | 090000 | 16492890 | 2320 | 2320 | 2325 | 2320 | 7009 |