35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 193900 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 35587 |
| 3 | 20250403 | 193800 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 4 | 20250403 | 193700 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 5 | 20250403 | 193600 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 6 | 20250403 | 193500 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 7 | 20250403 | 193400 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 8 | 20250403 | 193300 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 9 | 20250403 | 193200 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 10 | 20250403 | 193100 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 11 | 20250403 | 193000 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 12 | 20250403 | 192900 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 13 | 20250403 | 192800 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 14 | 20250403 | 192700 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 15 | 20250403 | 192600 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 16 | 20250403 | 192500 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 17 | 20250403 | 192400 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 18 | 20250403 | 192300 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 19 | 20250403 | 192200 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 20 | 20250403 | 192100 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 21 | 20250403 | 192000 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 22 | 20250403 | 191900 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 23 | 20250403 | 191800 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 24 | 20250403 | 191700 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 25 | 20250403 | 191600 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 26 | 20250403 | 191500 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 27 | 20250403 | 191400 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 28 | 20250403 | 191300 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 29 | 20250403 | 191200 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 30 | 20250403 | 191100 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 31 | 20250403 | 191000 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 32 | 20250403 | 190900 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 35587 |
| 33 | 20250403 | 190800 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 34 | 20250403 | 190700 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 35 | 20250403 | 190600 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 36 | 20250403 | 190500 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 37 | 20250403 | 190400 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 38 | 20250403 | 190300 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 39 | 20250403 | 190200 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 40 | 20250403 | 190100 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 41 | 20250403 | 190000 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 42 | 20250403 | 185900 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 43 | 20250403 | 185800 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 44 | 20250403 | 185700 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 45 | 20250403 | 185600 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 46 | 20250403 | 185500 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 47 | 20250403 | 185400 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 48 | 20250403 | 185300 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 49 | 20250403 | 185200 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 50 | 20250403 | 185100 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 51 | 20250403 | 185000 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 52 | 20250403 | 184900 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 53 | 20250403 | 184800 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 54 | 20250403 | 184700 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 55 | 20250403 | 184600 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 56 | 20250403 | 184500 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 57 | 20250403 | 184400 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 58 | 20250403 | 184300 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 59 | 20250403 | 184200 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 60 | 20250403 | 184100 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 61 | 20250403 | 184000 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 62 | 20250403 | 183900 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 35587 |
| 63 | 20250403 | 183800 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 64 | 20250403 | 183700 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 65 | 20250403 | 183600 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 66 | 20250403 | 183500 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 67 | 20250403 | 183400 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 68 | 20250403 | 183300 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 69 | 20250403 | 183200 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 70 | 20250403 | 183100 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 71 | 20250403 | 183000 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 72 | 20250403 | 182900 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 73 | 20250403 | 182800 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 74 | 20250403 | 182700 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 75 | 20250403 | 182600 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 76 | 20250403 | 182500 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 77 | 20250403 | 182400 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 78 | 20250403 | 182300 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 79 | 20250403 | 182200 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 80 | 20250403 | 182100 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 81 | 20250403 | 182000 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 82 | 20250403 | 181900 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 83 | 20250403 | 181800 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 84 | 20250403 | 181700 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 85 | 20250403 | 181600 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 86 | 20250403 | 181500 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 87 | 20250403 | 181400 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 88 | 20250403 | 181300 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 89 | 20250403 | 181200 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 90 | 20250403 | 181100 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 91 | 20250403 | 181000 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 92 | 20250403 | 180900 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 35587 |
| 93 | 20250403 | 180800 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 94 | 20250403 | 180700 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 95 | 20250403 | 180600 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 96 | 20250403 | 180500 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 97 | 20250403 | 180400 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 98 | 20250403 | 180300 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 99 | 20250403 | 180200 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 100 | 20250403 | 180100 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 101 | 20250403 | 180000 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 102 | 20250403 | 175900 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 103 | 20250403 | 175800 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 104 | 20250403 | 175700 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 105 | 20250403 | 175600 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 106 | 20250403 | 175500 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 107 | 20250403 | 175400 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 108 | 20250403 | 175300 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 109 | 20250403 | 175200 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 110 | 20250403 | 175100 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 111 | 20250403 | 175000 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 112 | 20250403 | 174900 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 113 | 20250403 | 174800 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 114 | 20250403 | 174700 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 115 | 20250403 | 174600 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 116 | 20250403 | 174500 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 117 | 20250403 | 174400 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 118 | 20250403 | 174300 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 119 | 20250403 | 174200 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 120 | 20250403 | 174100 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 121 | 20250403 | 174000 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 122 | 20250403 | 173900 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 35587 |
| 123 | 20250403 | 173800 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 124 | 20250403 | 173700 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 125 | 20250403 | 173600 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 126 | 20250403 | 173500 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 127 | 20250403 | 173400 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 128 | 20250403 | 173300 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 129 | 20250403 | 173200 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 130 | 20250403 | 173100 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 131 | 20250403 | 173000 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 132 | 20250403 | 172900 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 133 | 20250403 | 172800 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 134 | 20250403 | 172700 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 135 | 20250403 | 172600 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 136 | 20250403 | 172500 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 137 | 20250403 | 172400 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 138 | 20250403 | 172300 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 139 | 20250403 | 172200 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 140 | 20250403 | 172100 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 141 | 20250403 | 172000 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 142 | 20250403 | 171900 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 143 | 20250403 | 171800 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 144 | 20250403 | 171700 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 145 | 20250403 | 171600 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 146 | 20250403 | 171500 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 147 | 20250403 | 171400 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 148 | 20250403 | 171300 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 149 | 20250403 | 171200 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 150 | 20250403 | 171100 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 151 | 20250403 | 171000 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 152 | 20250403 | 170900 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 35587 |
| 153 | 20250403 | 170800 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 154 | 20250403 | 170700 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 155 | 20250403 | 170600 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 156 | 20250403 | 170500 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 157 | 20250403 | 170400 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 158 | 20250403 | 170300 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 159 | 20250403 | 170200 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 160 | 20250403 | 170100 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 161 | 20250403 | 170000 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 162 | 20250403 | 165900 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 163 | 20250403 | 165800 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 164 | 20250403 | 165700 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 165 | 20250403 | 165600 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 166 | 20250403 | 165500 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 167 | 20250403 | 165400 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 168 | 20250403 | 165300 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 169 | 20250403 | 165200 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 170 | 20250403 | 165100 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 171 | 20250403 | 165000 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 172 | 20250403 | 164900 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 173 | 20250403 | 164800 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 174 | 20250403 | 164700 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 175 | 20250403 | 164600 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 176 | 20250403 | 164500 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 177 | 20250403 | 164400 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 178 | 20250403 | 164300 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 179 | 20250403 | 164200 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 180 | 20250403 | 164100 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 181 | 20250403 | 164000 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 182 | 20250403 | 163900 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 35587 |
| 183 | 20250403 | 163800 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 184 | 20250403 | 163700 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 185 | 20250403 | 163600 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 186 | 20250403 | 163500 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 187 | 20250403 | 163400 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 188 | 20250403 | 163300 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 189 | 20250403 | 163200 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 190 | 20250403 | 163100 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 191 | 20250403 | 163000 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 192 | 20250403 | 162900 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 193 | 20250403 | 162800 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 194 | 20250403 | 162700 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 195 | 20250403 | 162600 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 196 | 20250403 | 162500 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 197 | 20250403 | 162400 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 198 | 20250403 | 162300 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 199 | 20250403 | 162200 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 200 | 20250403 | 162100 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 201 | 20250403 | 162000 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 202 | 20250403 | 161900 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 203 | 20250403 | 161800 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 204 | 20250403 | 161700 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 205 | 20250403 | 161600 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 206 | 20250403 | 161500 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 207 | 20250403 | 161400 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 208 | 20250403 | 161300 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 209 | 20250403 | 161200 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 210 | 20250403 | 161100 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 211 | 20250403 | 161000 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 212 | 20250403 | 160900 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 35587 |
| 213 | 20250403 | 160800 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 214 | 20250403 | 160700 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 215 | 20250403 | 160600 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 216 | 20250403 | 160500 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 217 | 20250403 | 160400 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 218 | 20250403 | 160300 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 219 | 20250403 | 160200 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 220 | 20250403 | 160100 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 221 | 20250403 | 160000 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 222 | 20250403 | 155900 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 223 | 20250403 | 155800 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 224 | 20250403 | 155700 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 225 | 20250403 | 155600 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 226 | 20250403 | 155500 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 227 | 20250403 | 155400 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 228 | 20250403 | 155300 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 229 | 20250403 | 155200 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 230 | 20250403 | 155100 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 231 | 20250403 | 155000 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 232 | 20250403 | 154900 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 233 | 20250403 | 154800 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 234 | 20250403 | 154700 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 235 | 20250403 | 154600 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 236 | 20250403 | 154500 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 237 | 20250403 | 154400 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 238 | 20250403 | 154300 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 239 | 20250403 | 154200 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 240 | 20250403 | 154100 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 241 | 20250403 | 154000 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 242 | 20250403 | 153900 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 35587 |
| 243 | 20250403 | 153800 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 244 | 20250403 | 153700 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 245 | 20250403 | 153600 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 246 | 20250403 | 153500 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 247 | 20250403 | 153400 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 248 | 20250403 | 153300 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 249 | 20250403 | 153200 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 250 | 20250403 | 153100 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 251 | 20250403 | 153000 | 15047003960 | 12150 | 12150 | 12150 | 12150 | 35587 |
| 252 | 20250403 | 152900 | 14614621910 | 12130 | 12130 | 12130 | 12130 | 0 |
| 253 | 20250403 | 152800 | 14614621910 | 12130 | 12130 | 12130 | 12130 | 0 |
| 254 | 20250403 | 152700 | 14614621910 | 12130 | 12130 | 12130 | 12130 | 0 |
| 255 | 20250403 | 152600 | 14614621910 | 12130 | 12130 | 12130 | 12130 | 0 |
| 256 | 20250403 | 152500 | 14614621910 | 12130 | 12130 | 12130 | 12130 | 0 |
| 257 | 20250403 | 152400 | 14614621910 | 12130 | 12130 | 12130 | 12130 | 0 |
| 258 | 20250403 | 152300 | 14614621910 | 12130 | 12130 | 12130 | 12130 | 0 |
| 259 | 20250403 | 152200 | 14614621910 | 12130 | 12130 | 12130 | 12130 | 0 |
| 260 | 20250403 | 152100 | 14614621910 | 12130 | 12130 | 12130 | 12130 | 0 |
| 261 | 20250403 | 152000 | 14614621910 | 12130 | 12130 | 12130 | 12130 | 0 |
| 262 | 20250403 | 151900 | 14614621910 | 12130 | 12120 | 12130 | 12120 | 7079 |
| 263 | 20250403 | 151800 | 14528756620 | 12120 | 12120 | 12130 | 12110 | 2086 |
| 264 | 20250403 | 151700 | 14503466690 | 12130 | 12120 | 12130 | 12110 | 3128 |
| 265 | 20250403 | 151600 | 14465554090 | 12120 | 12110 | 12120 | 12100 | 1913 |
| 266 | 20250403 | 151500 | 14442372120 | 12120 | 12100 | 12120 | 12090 | 2729 |
| 267 | 20250403 | 151400 | 14409324810 | 12100 | 12080 | 12130 | 12080 | 4143 |
| 268 | 20250403 | 151300 | 14359195980 | 12070 | 12070 | 12090 | 12050 | 3023 |
| 269 | 20250403 | 151200 | 14322700220 | 12070 | 12060 | 12070 | 12020 | 5184 |
| 270 | 20250403 | 151100 | 14260249890 | 12070 | 12060 | 12070 | 12040 | 1066 |
| 271 | 20250403 | 151000 | 14247402400 | 12060 | 12100 | 12100 | 12060 | 1448 |
| 272 | 20250403 | 150900 | 14229918320 | 12090 | 12140 | 12140 | 12090 | 308 |
| 273 | 20250403 | 150800 | 14226183200 | 12140 | 12160 | 12170 | 12110 | 491 |
| 274 | 20250403 | 150700 | 14220215530 | 12160 | 12130 | 12160 | 12090 | 4608 |
| 275 | 20250403 | 150600 | 14164440950 | 12140 | 12200 | 12200 | 12140 | 1038 |
| 276 | 20250403 | 150500 | 14151821550 | 12200 | 12200 | 12200 | 12190 | 1821 |
| 277 | 20250403 | 150400 | 14129613360 | 12220 | 12205 | 12220 | 12190 | 895 |
| 278 | 20250403 | 150300 | 14118688895 | 12230 | 12200 | 12260 | 12180 | 5705 |
| 279 | 20250403 | 150200 | 14048869265 | 12190 | 12160 | 12190 | 12140 | 2443 |
| 280 | 20250403 | 150100 | 14019124555 | 12140 | 12140 | 12190 | 12130 | 3236 |
| 281 | 20250403 | 150000 | 13979750815 | 12130 | 12070 | 12140 | 12070 | 2001 |
| 282 | 20250403 | 145900 | 13955541895 | 12100 | 12110 | 12110 | 12050 | 4662 |
| 283 | 20250403 | 145800 | 13899299725 | 12100 | 12090 | 12120 | 12050 | 3457 |
| 284 | 20250403 | 145700 | 13857487785 | 12090 | 12040 | 12090 | 12010 | 2068 |
| 285 | 20250403 | 145600 | 13832636985 | 12040 | 12030 | 12040 | 12000 | 2058 |
| 286 | 20250403 | 145500 | 13807910535 | 12040 | 12050 | 12080 | 12040 | 2138 |
| 287 | 20250403 | 145400 | 13782147885 | 12040 | 12000 | 12050 | 11990 | 4052 |
| 288 | 20250403 | 145300 | 13733500975 | 11990 | 11910 | 11990 | 11910 | 2393 |
| 289 | 20250403 | 145200 | 13704949865 | 11910 | 11920 | 12000 | 11860 | 9827 |
| 290 | 20250403 | 145100 | 13588109565 | 11890 | 11950 | 12000 | 11880 | 5793 |
| 291 | 20250403 | 145000 | 13518991695 | 11910 | 11900 | 11940 | 11850 | 4512 |
| 292 | 20250403 | 144900 | 13465336915 | 11880 | 11950 | 11950 | 11850 | 11812 |
| 293 | 20250403 | 144800 | 13324725505 | 11950 | 12150 | 12150 | 11950 | 13679 |
| 294 | 20250403 | 144700 | 13160415215 | 12120 | 12200 | 12200 | 12070 | 6745 |
| 295 | 20250403 | 144600 | 13078573485 | 12170 | 12210 | 12240 | 12170 | 1508 |
| 296 | 20250403 | 144500 | 13060203275 | 12210 | 12190 | 12210 | 12180 | 1887 |
| 297 | 20250403 | 144400 | 13037196395 | 12180 | 12190 | 12190 | 12180 | 497 |
| 298 | 20250403 | 144300 | 13031142575 | 12190 | 12180 | 12190 | 12160 | 312 |
| 299 | 20250403 | 144200 | 13027341945 | 12180 | 12190 | 12190 | 12180 | 57 |
| 300 | 20250403 | 144100 | 13026647125 | 12190 | 12160 | 12190 | 12160 | 695 |
| 301 | 20250403 | 144000 | 13018185585 | 12160 | 12170 | 12180 | 12150 | 297 |
| 302 | 20250403 | 143900 | 13014576355 | 12160 | 12150 | 12170 | 12140 | 938 |
| 303 | 20250403 | 143800 | 13003174955 | 12150 | 12160 | 12200 | 12140 | 6036 |
| 304 | 20250403 | 143700 | 12929738445 | 12160 | 12180 | 12200 | 12150 | 4711 |
| 305 | 20250403 | 143600 | 12872415625 | 12180 | 12190 | 12200 | 12180 | 3052 |
| 306 | 20250403 | 143500 | 12835196625 | 12190 | 12220 | 12220 | 12190 | 492 |
| 307 | 20250403 | 143400 | 12829190875 | 12230 | 12260 | 12260 | 12230 | 757 |
| 308 | 20250403 | 143300 | 12819928905 | 12240 | 12260 | 12270 | 12240 | 1074 |
| 309 | 20250403 | 143200 | 12806769535 | 12260 | 12270 | 12270 | 12250 | 1321 |
| 310 | 20250403 | 143100 | 12790573625 | 12270 | 12250 | 12270 | 12250 | 1561 |
| 311 | 20250403 | 143000 | 12771420175 | 12270 | 12250 | 12270 | 12250 | 975 |
| 312 | 20250403 | 142900 | 12759458715 | 12250 | 12250 | 12260 | 12250 | 587 |
| 313 | 20250403 | 142800 | 12752263595 | 12210 | 12240 | 12240 | 12190 | 323 |
| 314 | 20250403 | 142700 | 12748314365 | 12240 | 12290 | 12290 | 12190 | 2283 |
| 315 | 20250403 | 142600 | 12720422575 | 12260 | 12230 | 12290 | 12230 | 2498 |
| 316 | 20250403 | 142500 | 12689815455 | 12230 | 12240 | 12240 | 12230 | 907 |
| 317 | 20250403 | 142400 | 12678717905 | 12240 | 12230 | 12240 | 12230 | 292 |
| 318 | 20250403 | 142300 | 12675143945 | 12230 | 12220 | 12240 | 12200 | 1927 |
| 319 | 20250403 | 142200 | 12651607155 | 12230 | 12190 | 12230 | 12190 | 763 |
| 320 | 20250403 | 142100 | 12642297865 | 12190 | 12180 | 12190 | 12180 | 10 |
| 321 | 20250403 | 142000 | 12642175985 | 12200 | 12170 | 12200 | 12170 | 679 |
| 322 | 20250403 | 141900 | 12633901935 | 12170 | 12220 | 12220 | 12170 | 1122 |
| 323 | 20250403 | 141800 | 12620226915 | 12200 | 12180 | 12240 | 12180 | 1496 |
| 324 | 20250403 | 141700 | 12601983285 | 12150 | 12160 | 12180 | 12140 | 597 |
| 325 | 20250403 | 141600 | 12594723205 | 12160 | 12140 | 12160 | 12110 | 2607 |
| 326 | 20250403 | 141500 | 12563094585 | 12140 | 12130 | 12140 | 12120 | 1468 |
| 327 | 20250403 | 141400 | 12545286495 | 12140 | 12140 | 12150 | 12120 | 1203 |
| 328 | 20250403 | 141300 | 12530685935 | 12120 | 12130 | 12180 | 12120 | 2041 |
| 329 | 20250403 | 141200 | 12505923745 | 12140 | 12150 | 12160 | 12120 | 2283 |
| 330 | 20250403 | 141100 | 12478193275 | 12150 | 12080 | 12170 | 12080 | 2226 |
| 331 | 20250403 | 141000 | 12451153655 | 12120 | 12130 | 12140 | 12060 | 5348 |
| 332 | 20250403 | 140900 | 12386455595 | 12130 | 12170 | 12170 | 12120 | 1971 |
| 333 | 20250403 | 140800 | 12362527805 | 12170 | 12190 | 12190 | 12170 | 757 |
| 334 | 20250403 | 140700 | 12353305785 | 12200 | 12180 | 12210 | 12180 | 2303 |
| 335 | 20250403 | 140600 | 12325238415 | 12170 | 12140 | 12200 | 12140 | 1997 |
| 336 | 20250403 | 140500 | 12300921735 | 12120 | 12180 | 12180 | 12100 | 5708 |
| 337 | 20250403 | 140400 | 12231561285 | 12180 | 12120 | 12190 | 12100 | 5489 |
| 338 | 20250403 | 140300 | 12164809235 | 12110 | 12200 | 12200 | 12090 | 7853 |
| 339 | 20250403 | 140200 | 12069386285 | 12180 | 12250 | 12260 | 12180 | 10070 |
| 340 | 20250403 | 140100 | 11946199135 | 12260 | 12230 | 12370 | 12200 | 3101 |
| 341 | 20250403 | 140000 | 11908204595 | 12230 | 12230 | 12370 | 12160 | 3328 |
| 342 | 20250403 | 135900 | 11867505955 | 12220 | 12130 | 12500 | 12080 | 15293 |
| 343 | 20250403 | 135800 | 11681094175 | 12110 | 11950 | 12150 | 11950 | 7998 |
| 344 | 20250403 | 135700 | 11584419225 | 12000 | 11950 | 12040 | 11860 | 19070 |
| 345 | 20250403 | 135600 | 11356976885 | 11900 | 12190 | 12230 | 11720 | 40146 |
| 346 | 20250403 | 135500 | 10876601565 | 12180 | 12320 | 12320 | 12180 | 7669 |
| 347 | 20250403 | 135400 | 10782551925 | 12290 | 12530 | 12530 | 12280 | 16741 |
| 348 | 20250403 | 135300 | 10574928245 | 12530 | 12550 | 12550 | 12530 | 550 |
| 349 | 20250403 | 135200 | 10568031425 | 12550 | 12540 | 12550 | 12530 | 914 |
| 350 | 20250403 | 135100 | 10556569205 | 12540 | 12550 | 12550 | 12540 | 240 |
| 351 | 20250403 | 135000 | 10553558395 | 12550 | 12590 | 12600 | 12550 | 726 |
| 352 | 20250403 | 134900 | 10544438185 | 12600 | 12570 | 12600 | 12570 | 581 |
| 353 | 20250403 | 134800 | 10537123945 | 12570 | 12560 | 12570 | 12560 | 101 |
| 354 | 20250403 | 134700 | 10535855375 | 12570 | 12560 | 12580 | 12560 | 293 |
| 355 | 20250403 | 134600 | 10532174585 | 12550 | 12520 | 12550 | 12510 | 1160 |
| 356 | 20250403 | 134500 | 10517633065 | 12530 | 12490 | 12530 | 12480 | 1805 |
| 357 | 20250403 | 134400 | 10495090385 | 12500 | 12540 | 12540 | 12500 | 2679 |
| 358 | 20250403 | 134300 | 10461547005 | 12540 | 12560 | 12560 | 12540 | 3873 |
| 359 | 20250403 | 134200 | 10412921825 | 12560 | 12580 | 12580 | 12560 | 233 |
| 360 | 20250403 | 134100 | 10409993865 | 12580 | 12570 | 12590 | 12570 | 237 |
| 361 | 20250403 | 134000 | 10407011515 | 12570 | 12610 | 12610 | 12570 | 1678 |
| 362 | 20250403 | 133900 | 10385879375 | 12610 | 12580 | 12610 | 12580 | 1361 |
| 363 | 20250403 | 133800 | 10368737545 | 12570 | 12560 | 12580 | 12560 | 888 |
| 364 | 20250403 | 133700 | 10357574035 | 12550 | 12550 | 12550 | 12550 | 46 |
| 365 | 20250403 | 133600 | 10356996735 | 12560 | 12560 | 12560 | 12560 | 0 |
| 366 | 20250403 | 133500 | 10356996735 | 12560 | 12550 | 12560 | 12550 | 1227 |
| 367 | 20250403 | 133400 | 10341592625 | 12540 | 12540 | 12540 | 12540 | 5 |
| 368 | 20250403 | 133300 | 10341529925 | 12540 | 12540 | 12540 | 12540 | 349 |
| 369 | 20250403 | 133200 | 10337153465 | 12540 | 12540 | 12540 | 12540 | 7 |
| 370 | 20250403 | 133100 | 10337065685 | 12540 | 12540 | 12540 | 12540 | 214 |
| 371 | 20250403 | 133000 | 10334382125 | 12550 | 12550 | 12550 | 12550 | 358 |
| 372 | 20250403 | 132900 | 10329889225 | 12540 | 12540 | 12540 | 12530 | 116 |
| 373 | 20250403 | 132800 | 10328435345 | 12530 | 12560 | 12560 | 12520 | 1552 |
| 374 | 20250403 | 132700 | 10308983865 | 12530 | 12530 | 12540 | 12530 | 540 |
| 375 | 20250403 | 132600 | 10302214355 | 12530 | 12510 | 12530 | 12480 | 970 |
| 376 | 20250403 | 132500 | 10290080295 | 12510 | 12480 | 12520 | 12460 | 731 |
| 377 | 20250403 | 132400 | 10280941685 | 12490 | 12520 | 12520 | 12460 | 3269 |
| 378 | 20250403 | 132300 | 10240080205 | 12530 | 12530 | 12530 | 12500 | 2162 |
| 379 | 20250403 | 132200 | 10213004135 | 12520 | 12540 | 12540 | 12500 | 827 |
| 380 | 20250403 | 132100 | 10202644815 | 12500 | 12560 | 12570 | 12410 | 12023 |
| 381 | 20250403 | 132000 | 10052543605 | 12550 | 12590 | 12590 | 12490 | 10100 |
| 382 | 20250403 | 131900 | 9925798615 | 12590 | 12600 | 12600 | 12590 | 139 |
| 383 | 20250403 | 131800 | 9924048285 | 12600 | 12590 | 12600 | 12580 | 2562 |
| 384 | 20250403 | 131700 | 9891809125 | 12590 | 12610 | 12610 | 12590 | 202 |
| 385 | 20250403 | 131600 | 9889265545 | 12610 | 12590 | 12610 | 12590 | 320 |
| 386 | 20250403 | 131500 | 9885234615 | 12590 | 12580 | 12590 | 12580 | 147 |
| 387 | 20250403 | 131400 | 9883385305 | 12580 | 12590 | 12590 | 12570 | 1194 |
| 388 | 20250403 | 131300 | 9868364355 | 12600 | 12600 | 12600 | 12600 | 30 |
| 389 | 20250403 | 131200 | 9867986355 | 12600 | 12590 | 12610 | 12580 | 1821 |
| 390 | 20250403 | 131100 | 9845075655 | 12590 | 12600 | 12610 | 12580 | 675 |
| 391 | 20250403 | 131000 | 9836575865 | 12600 | 12595 | 12600 | 12590 | 186 |
| 392 | 20250403 | 130900 | 9834232920 | 12590 | 12620 | 12620 | 12580 | 3308 |
| 393 | 20250403 | 130800 | 9792567345 | 12620 | 12620 | 12620 | 12610 | 204 |
| 394 | 20250403 | 130700 | 9789994605 | 12620 | 12630 | 12630 | 12610 | 1817 |
| 395 | 20250403 | 130600 | 9767071345 | 12630 | 12640 | 12640 | 12630 | 295 |
| 396 | 20250403 | 130500 | 9763344245 | 12640 | 12640 | 12640 | 12630 | 731 |
| 397 | 20250403 | 130400 | 9754109495 | 12650 | 12660 | 12660 | 12650 | 1839 |
| 398 | 20250403 | 130300 | 9730844875 | 12660 | 12670 | 12670 | 12640 | 718 |
| 399 | 20250403 | 130200 | 9721759645 | 12670 | 12660 | 12670 | 12660 | 238 |
| 400 | 20250403 | 130100 | 9718746065 | 12670 | 12650 | 12670 | 12650 | 478 |
| 401 | 20250403 | 130000 | 9712693425 | 12650 | 12650 | 12650 | 12630 | 1585 |
| 402 | 20250403 | 125900 | 9692655455 | 12650 | 12670 | 12670 | 12650 | 1336 |
| 403 | 20250403 | 125800 | 9675738485 | 12660 | 12690 | 12690 | 12660 | 710 |
| 404 | 20250403 | 125700 | 9666740825 | 12680 | 12690 | 12700 | 12650 | 4083 |
| 405 | 20250403 | 125600 | 9615004835 | 12690 | 12730 | 12740 | 12690 | 3290 |
| 406 | 20250403 | 125500 | 9573165995 | 12720 | 12740 | 12780 | 12720 | 6858 |
| 407 | 20250403 | 125400 | 9485754435 | 12740 | 12710 | 12740 | 12710 | 697 |
| 408 | 20250403 | 125300 | 9476886875 | 12710 | 12720 | 12720 | 12700 | 636 |
| 409 | 20250403 | 125200 | 9468800305 | 12700 | 12700 | 12710 | 12690 | 1118 |
| 410 | 20250403 | 125100 | 9454601715 | 12700 | 12730 | 12730 | 12700 | 2402 |
| 411 | 20250403 | 125000 | 9424077155 | 12740 | 12670 | 12740 | 12670 | 1327 |
| 412 | 20250403 | 124900 | 9407217965 | 12670 | 12710 | 12710 | 12670 | 642 |
| 413 | 20250403 | 124800 | 9399074795 | 12710 | 12680 | 12710 | 12680 | 1123 |
| 414 | 20250403 | 124700 | 9384813065 | 12660 | 12680 | 12720 | 12660 | 2721 |
| 415 | 20250403 | 124600 | 9350252525 | 12650 | 12720 | 12730 | 12650 | 3060 |
| 416 | 20250403 | 124500 | 9311399355 | 12730 | 12740 | 12750 | 12730 | 1143 |
| 417 | 20250403 | 124400 | 9296839325 | 12740 | 12720 | 12750 | 12700 | 4003 |
| 418 | 20250403 | 124300 | 9245891625 | 12720 | 12690 | 12760 | 12690 | 16220 |
| 419 | 20250403 | 124200 | 9039207985 | 12680 | 12650 | 12680 | 12650 | 2225 |
| 420 | 20250403 | 124100 | 9011014685 | 12670 | 12600 | 12670 | 12600 | 4369 |
| 421 | 20250403 | 124000 | 8955776145 | 12600 | 12560 | 12600 | 12560 | 1030 |
| 422 | 20250403 | 123900 | 8942814855 | 12560 | 12500 | 12560 | 12500 | 1826 |
| 423 | 20250403 | 123800 | 8919956175 | 12500 | 12500 | 12500 | 12500 | 1064 |
| 424 | 20250403 | 123700 | 8906656175 | 12500 | 12500 | 12500 | 12500 | 182 |
| 425 | 20250403 | 123600 | 8904381175 | 12500 | 12500 | 12500 | 12500 | 90 |
| 426 | 20250403 | 123500 | 8903256175 | 12500 | 12500 | 12500 | 12500 | 50 |
| 427 | 20250403 | 123400 | 8902631175 | 12500 | 12490 | 12500 | 12490 | 1052 |
| 428 | 20250403 | 123300 | 8889482775 | 12480 | 12470 | 12480 | 12470 | 8 |
| 429 | 20250403 | 123200 | 8889382975 | 12480 | 12480 | 12500 | 12470 | 1021 |
| 430 | 20250403 | 123100 | 8876634045 | 12480 | 12480 | 12480 | 12480 | 120 |
| 431 | 20250403 | 123000 | 8875136445 | 12510 | 12500 | 12510 | 12500 | 85 |
| 432 | 20250403 | 122900 | 8874073275 | 12480 | 12480 | 12480 | 12480 | 0 |
| 433 | 20250403 | 122800 | 8874073275 | 12480 | 12480 | 12480 | 12480 | 1712 |
| 434 | 20250403 | 122700 | 8852707515 | 12480 | 12480 | 12490 | 12480 | 973 |
| 435 | 20250403 | 122600 | 8840560935 | 12490 | 12480 | 12490 | 12480 | 4 |
| 436 | 20250403 | 122500 | 8840511005 | 12490 | 12500 | 12500 | 12490 | 901 |
| 437 | 20250403 | 122400 | 8829250635 | 12510 | 12520 | 12520 | 12500 | 541 |
| 438 | 20250403 | 122300 | 8822485515 | 12520 | 12520 | 12530 | 12520 | 213 |
| 439 | 20250403 | 122200 | 8819818655 | 12530 | 12540 | 12540 | 12530 | 638 |
| 440 | 20250403 | 122100 | 8811824295 | 12540 | 12570 | 12570 | 12540 | 209 |
| 441 | 20250403 | 122000 | 8809200475 | 12580 | 12540 | 12580 | 12520 | 2691 |
| 442 | 20250403 | 121900 | 8775438525 | 12550 | 12550 | 12550 | 12550 | 33 |
| 443 | 20250403 | 121800 | 8775024375 | 12550 | 12510 | 12550 | 12510 | 1611 |
| 444 | 20250403 | 121700 | 8754813725 | 12510 | 12500 | 12510 | 12500 | 16 |
| 445 | 20250403 | 121600 | 8754613585 | 12470 | 12530 | 12530 | 12460 | 1033 |
| 446 | 20250403 | 121500 | 8741695135 | 12520 | 12510 | 12520 | 12510 | 611 |
| 447 | 20250403 | 121400 | 8734050515 | 12510 | 12490 | 12510 | 12490 | 415 |
| 448 | 20250403 | 121300 | 8728863185 | 12500 | 12500 | 12500 | 12500 | 50 |
| 449 | 20250403 | 121200 | 8728238185 | 12430 | 12510 | 12510 | 12430 | 2560 |
| 450 | 20250403 | 121100 | 8696313835 | 12510 | 12520 | 12520 | 12510 | 118 |
| 451 | 20250403 | 121000 | 8694836775 | 12510 | 12510 | 12510 | 12510 | 49 |
| 452 | 20250403 | 120900 | 8694223785 | 12490 | 12490 | 12490 | 12490 | 10 |
| 453 | 20250403 | 120800 | 8694098885 | 12510 | 12510 | 12510 | 12510 | 4 |
| 454 | 20250403 | 120700 | 8694048845 | 12510 | 12500 | 12510 | 12500 | 264 |
| 455 | 20250403 | 120600 | 8690747845 | 12490 | 12490 | 12490 | 12490 | 365 |
| 456 | 20250403 | 120500 | 8686188995 | 12490 | 12520 | 12520 | 12490 | 524 |
| 457 | 20250403 | 120400 | 8679641825 | 12520 | 12500 | 12520 | 12500 | 1386 |
| 458 | 20250403 | 120300 | 8662313185 | 12510 | 12480 | 12510 | 12480 | 780 |
| 459 | 20250403 | 120200 | 8652564365 | 12480 | 12420 | 12480 | 12420 | 1496 |
| 460 | 20250403 | 120100 | 8633916075 | 12450 | 12450 | 12470 | 12410 | 5468 |
| 461 | 20250403 | 120000 | 8565928475 | 12440 | 12500 | 12500 | 12440 | 4730 |
| 462 | 20250403 | 115900 | 8507012185 | 12500 | 12510 | 12510 | 12500 | 263 |
| 463 | 20250403 | 115800 | 8503724355 | 12510 | 12510 | 12510 | 12510 | 467 |
| 464 | 20250403 | 115700 | 8497882185 | 12500 | 12510 | 12510 | 12500 | 2450 |
| 465 | 20250403 | 115600 | 8467248785 | 12530 | 12530 | 12530 | 12510 | 273 |
| 466 | 20250403 | 115500 | 8463833265 | 12530 | 12510 | 12530 | 12510 | 106 |
| 467 | 20250403 | 115400 | 8462506135 | 12530 | 12520 | 12530 | 12520 | 1022 |
| 468 | 20250403 | 115300 | 8449709865 | 12520 | 12510 | 12520 | 12510 | 356 |
| 469 | 20250403 | 115200 | 8445256295 | 12500 | 12510 | 12510 | 12500 | 1143 |
| 470 | 20250403 | 115100 | 8430961365 | 12510 | 12510 | 12510 | 12510 | 250 |
| 471 | 20250403 | 115000 | 8427833865 | 12520 | 12520 | 12520 | 12510 | 295 |
| 472 | 20250403 | 114900 | 8424140475 | 12510 | 12510 | 12510 | 12510 | 405 |
| 473 | 20250403 | 114800 | 8419073925 | 12520 | 12520 | 12520 | 12520 | 226 |
| 474 | 20250403 | 114700 | 8416244405 | 12520 | 12510 | 12520 | 12500 | 246 |
| 475 | 20250403 | 114600 | 8413165105 | 12500 | 12530 | 12530 | 12500 | 1186 |
| 476 | 20250403 | 114500 | 8398331475 | 12520 | 12530 | 12530 | 12520 | 233 |
| 477 | 20250403 | 114400 | 8395412675 | 12530 | 12520 | 12530 | 12520 | 772 |
| 478 | 20250403 | 114300 | 8385742985 | 12510 | 12510 | 12520 | 12510 | 3 |
| 479 | 20250403 | 114200 | 8385705445 | 12520 | 12510 | 12520 | 12500 | 91 |
| 480 | 20250403 | 114100 | 8384567525 | 12490 | 12500 | 12500 | 12490 | 353 |
| 481 | 20250403 | 114000 | 8380158495 | 12490 | 12500 | 12510 | 12490 | 378 |
| 482 | 20250403 | 113900 | 8375433365 | 12490 | 12520 | 12520 | 12490 | 445 |
| 483 | 20250403 | 113800 | 8369869425 | 12520 | 12520 | 12530 | 12520 | 2042 |
| 484 | 20250403 | 113700 | 8344303545 | 12520 | 12540 | 12540 | 12520 | 423 |
| 485 | 20250403 | 113600 | 8339003065 | 12540 | 12530 | 12550 | 12530 | 959 |
| 486 | 20250403 | 113500 | 8326976305 | 12530 | 12520 | 12530 | 12520 | 12 |
| 487 | 20250403 | 113400 | 8326825985 | 12540 | 12530 | 12540 | 12520 | 552 |
| 488 | 20250403 | 113300 | 8319906515 | 12530 | 12510 | 12530 | 12510 | 44 |
| 489 | 20250403 | 113200 | 8319355615 | 12510 | 12500 | 12510 | 12490 | 1088 |
| 490 | 20250403 | 113100 | 8305758095 | 12490 | 12480 | 12500 | 12480 | 518 |
| 491 | 20250403 | 113000 | 8299290895 | 12480 | 12470 | 12510 | 12460 | 1244 |
| 492 | 20250403 | 112900 | 8283754235 | 12470 | 12470 | 12480 | 12470 | 1511 |
| 493 | 20250403 | 112800 | 8264911885 | 12470 | 12530 | 12530 | 12470 | 3601 |
| 494 | 20250403 | 112700 | 8219925535 | 12530 | 12520 | 12530 | 12520 | 1010 |
| 495 | 20250403 | 112600 | 8207270385 | 12490 | 12500 | 12510 | 12490 | 282 |
| 496 | 20250403 | 112500 | 8203747725 | 12490 | 12490 | 12490 | 12490 | 77 |
| 497 | 20250403 | 112400 | 8202785995 | 12490 | 12480 | 12490 | 12480 | 703 |
| 498 | 20250403 | 112300 | 8194012525 | 12480 | 12490 | 12500 | 12480 | 2656 |
| 499 | 20250403 | 112200 | 8160842225 | 12490 | 12500 | 12500 | 12490 | 3029 |
| 500 | 20250403 | 112100 | 8123006045 | 12500 | 12520 | 12530 | 12490 | 4246 |
| 501 | 20250403 | 112000 | 8069937225 | 12520 | 12530 | 12530 | 12500 | 4972 |
| 502 | 20250403 | 111900 | 8007748465 | 12530 | 12530 | 12530 | 12530 | 228 |
| 503 | 20250403 | 111800 | 8004891625 | 12530 | 12550 | 12550 | 12520 | 576 |
| 504 | 20250403 | 111700 | 7997670575 | 12560 | 12570 | 12570 | 12550 | 526 |
| 505 | 20250403 | 111600 | 7991067245 | 12590 | 12570 | 12590 | 12570 | 456 |
| 506 | 20250403 | 111500 | 7985331105 | 12560 | 12550 | 12560 | 12550 | 779 |
| 507 | 20250403 | 111400 | 7975554065 | 12560 | 12540 | 12560 | 12530 | 763 |
| 508 | 20250403 | 111300 | 7965982415 | 12540 | 12520 | 12540 | 12520 | 209 |
| 509 | 20250403 | 111200 | 7963363335 | 12540 | 12560 | 12560 | 12510 | 5821 |
| 510 | 20250403 | 111100 | 7890427265 | 12550 | 12590 | 12590 | 12550 | 2386 |
| 511 | 20250403 | 111000 | 7860441005 | 12580 | 12590 | 12610 | 12580 | 826 |
| 512 | 20250403 | 110900 | 7850048985 | 12610 | 12580 | 12610 | 12580 | 1855 |
| 513 | 20250403 | 110800 | 7826677670 | 12600 | 12570 | 12600 | 12570 | 140 |
| 514 | 20250403 | 110700 | 7824915670 | 12570 | 12570 | 12570 | 12560 | 536 |
| 515 | 20250403 | 110600 | 7818182220 | 12560 | 12580 | 12580 | 12550 | 2238 |
| 516 | 20250403 | 110500 | 7790069720 | 12580 | 12590 | 12610 | 12570 | 2345 |
| 517 | 20250403 | 110400 | 7760566900 | 12580 | 12580 | 12600 | 12580 | 1311 |
| 518 | 20250403 | 110300 | 7744058310 | 12590 | 12590 | 12590 | 12570 | 1654 |
| 519 | 20250403 | 110200 | 7723250280 | 12590 | 12600 | 12600 | 12590 | 926 |
| 520 | 20250403 | 110100 | 7711586450 | 12600 | 12600 | 12610 | 12600 | 169 |
| 521 | 20250403 | 110000 | 7709457030 | 12610 | 12610 | 12610 | 12610 | 205 |
| 522 | 20250403 | 105900 | 7706871980 | 12600 | 12600 | 12600 | 12600 | 24 |
| 523 | 20250403 | 105800 | 7706569580 | 12610 | 12600 | 12610 | 12600 | 592 |
| 524 | 20250403 | 105700 | 7699110280 | 12600 | 12650 | 12650 | 12600 | 1202 |
| 525 | 20250403 | 105600 | 7683957580 | 12650 | 12610 | 12660 | 12600 | 1291 |
| 526 | 20250403 | 105500 | 7667680330 | 12610 | 12580 | 12610 | 12570 | 3155 |
| 527 | 20250403 | 105400 | 7627978830 | 12580 | 12600 | 12600 | 12580 | 3795 |
| 528 | 20250403 | 105300 | 7580202330 | 12600 | 12620 | 12620 | 12590 | 915 |
| 529 | 20250403 | 105200 | 7568677020 | 12620 | 12630 | 12630 | 12600 | 5427 |
| 530 | 20250403 | 105100 | 7500243720 | 12620 | 12630 | 12630 | 12620 | 734 |
| 531 | 20250403 | 105000 | 7490976960 | 12620 | 12650 | 12650 | 12620 | 973 |
| 532 | 20250403 | 104900 | 7478691880 | 12620 | 12640 | 12640 | 12620 | 523 |
| 533 | 20250403 | 104800 | 7472084300 | 12650 | 12660 | 12660 | 12640 | 751 |
| 534 | 20250403 | 104700 | 7462588870 | 12660 | 12650 | 12660 | 12650 | 64 |
| 535 | 20250403 | 104600 | 7461778910 | 12640 | 12640 | 12670 | 12630 | 1082 |
| 536 | 20250403 | 104500 | 7448112100 | 12640 | 12640 | 12650 | 12640 | 887 |
| 537 | 20250403 | 104400 | 7436899920 | 12660 | 12640 | 12670 | 12640 | 175 |
| 538 | 20250403 | 104300 | 7434683150 | 12640 | 12640 | 12640 | 12640 | 217 |
| 539 | 20250403 | 104200 | 7431940270 | 12640 | 12660 | 12680 | 12640 | 989 |
| 540 | 20250403 | 104100 | 7419431380 | 12690 | 12670 | 12690 | 12660 | 257 |
| 541 | 20250403 | 104000 | 7416172520 | 12650 | 12650 | 12680 | 12640 | 315 |
| 542 | 20250403 | 103900 | 7412185330 | 12650 | 12610 | 12690 | 12610 | 2098 |
| 543 | 20250403 | 103800 | 7385669230 | 12600 | 12630 | 12630 | 12600 | 3556 |
| 544 | 20250403 | 103700 | 7340830360 | 12630 | 12650 | 12650 | 12630 | 1422 |
| 545 | 20250403 | 103600 | 7322870460 | 12650 | 12620 | 12650 | 12620 | 2579 |
| 546 | 20250403 | 103500 | 7290291470 | 12630 | 12650 | 12660 | 12620 | 3088 |
| 547 | 20250403 | 103400 | 7251245960 | 12650 | 12640 | 12650 | 12640 | 824 |
| 548 | 20250403 | 103300 | 7240823670 | 12640 | 12690 | 12690 | 12640 | 1900 |
| 549 | 20250403 | 103200 | 7216776450 | 12690 | 12690 | 12710 | 12650 | 3928 |
| 550 | 20250403 | 103100 | 7166984550 | 12700 | 12710 | 12710 | 12690 | 334 |
| 551 | 20250403 | 103000 | 7162742440 | 12700 | 12700 | 12710 | 12700 | 854 |
| 552 | 20250403 | 102900 | 7151896240 | 12710 | 12700 | 12710 | 12680 | 1442 |
| 553 | 20250403 | 102800 | 7133586390 | 12700 | 12690 | 12700 | 12660 | 3883 |
| 554 | 20250403 | 102700 | 7084306870 | 12700 | 12710 | 12710 | 12700 | 1539 |
| 555 | 20250403 | 102600 | 7064758810 | 12710 | 12660 | 12720 | 12650 | 3163 |
| 556 | 20250403 | 102500 | 7024568730 | 12670 | 12650 | 12670 | 12640 | 1483 |
| 557 | 20250403 | 102400 | 7005798040 | 12620 | 12640 | 12650 | 12600 | 4291 |
| 558 | 20250403 | 102300 | 6951662140 | 12640 | 12650 | 12650 | 12640 | 1617 |
| 559 | 20250403 | 102200 | 6931218300 | 12650 | 12660 | 12660 | 12640 | 2700 |
| 560 | 20250403 | 102100 | 6897061660 | 12670 | 12690 | 12690 | 12650 | 2311 |
| 561 | 20250403 | 102000 | 6867782490 | 12720 | 12710 | 12740 | 12700 | 1814 |
| 562 | 20250403 | 101900 | 6844718250 | 12710 | 12710 | 12720 | 12670 | 2529 |
| 563 | 20250403 | 101800 | 6812603990 | 12690 | 12750 | 12750 | 12680 | 5428 |
| 564 | 20250403 | 101700 | 6743575120 | 12750 | 12760 | 12760 | 12750 | 503 |
| 565 | 20250403 | 101600 | 6737158970 | 12760 | 12760 | 12770 | 12750 | 1880 |
| 566 | 20250403 | 101500 | 6713157030 | 12770 | 12770 | 12780 | 12750 | 1674 |
| 567 | 20250403 | 101400 | 6691770350 | 12770 | 12810 | 12810 | 12760 | 2001 |
| 568 | 20250403 | 101300 | 6666196410 | 12810 | 12810 | 12810 | 12780 | 1013 |
| 569 | 20250403 | 101200 | 6653240690 | 12820 | 12820 | 12830 | 12770 | 5382 |
| 570 | 20250403 | 101100 | 6584280730 | 12820 | 12770 | 12820 | 12760 | 2243 |
| 571 | 20250403 | 101000 | 6555561750 | 12770 | 12740 | 12770 | 12720 | 2523 |
| 572 | 20250403 | 100900 | 6523386380 | 12750 | 12690 | 12770 | 12690 | 4783 |
| 573 | 20250403 | 100800 | 6462530450 | 12690 | 12670 | 12690 | 12650 | 3431 |
| 574 | 20250403 | 100700 | 6419063750 | 12660 | 12690 | 12700 | 12660 | 1824 |
| 575 | 20250403 | 100600 | 6395922440 | 12690 | 12720 | 12750 | 12690 | 4837 |
| 576 | 20250403 | 100500 | 6334444760 | 12700 | 12730 | 12740 | 12660 | 8883 |
| 577 | 20250403 | 100400 | 6221599110 | 12720 | 12740 | 12750 | 12710 | 4800 |
| 578 | 20250403 | 100300 | 6160508660 | 12740 | 12750 | 12780 | 12730 | 2953 |
| 579 | 20250403 | 100200 | 6122857950 | 12740 | 12840 | 12850 | 12740 | 7992 |
| 580 | 20250403 | 100100 | 6020641400 | 12840 | 12820 | 12860 | 12820 | 4282 |
| 581 | 20250403 | 100000 | 5965626100 | 12790 | 12780 | 12820 | 12770 | 4578 |
| 582 | 20250403 | 095900 | 5907077000 | 12780 | 12810 | 12820 | 12780 | 769 |
| 583 | 20250403 | 095800 | 5897237380 | 12810 | 12750 | 12810 | 12750 | 4156 |
| 584 | 20250403 | 095700 | 5844092280 | 12770 | 12800 | 12800 | 12760 | 6100 |
| 585 | 20250403 | 095600 | 5766113130 | 12800 | 12800 | 12820 | 12800 | 3289 |
| 586 | 20250403 | 095500 | 5724007120 | 12800 | 12830 | 12850 | 12790 | 3030 |
| 587 | 20250403 | 095400 | 5685207430 | 12850 | 12780 | 12870 | 12760 | 5121 |
| 588 | 20250403 | 095300 | 5619647470 | 12790 | 12820 | 12880 | 12790 | 5693 |
| 589 | 20250403 | 095200 | 5546621250 | 12830 | 12810 | 12830 | 12800 | 1389 |
| 590 | 20250403 | 095100 | 5528818750 | 12810 | 12820 | 12840 | 12790 | 2911 |
| 591 | 20250403 | 095000 | 5491528795 | 12830 | 12880 | 12890 | 12820 | 3608 |
| 592 | 20250403 | 094900 | 5445199125 | 12880 | 12880 | 12900 | 12805 | 14433 |
| 593 | 20250403 | 094800 | 5259374975 | 12870 | 12780 | 12870 | 12780 | 14649 |
| 594 | 20250403 | 094700 | 5071375975 | 12780 | 12740 | 12780 | 12730 | 1225 |
| 595 | 20250403 | 094600 | 5055753165 | 12760 | 12770 | 12770 | 12740 | 4328 |
| 596 | 20250403 | 094500 | 5000527225 | 12780 | 12770 | 12800 | 12720 | 7332 |
| 597 | 20250403 | 094400 | 4906921215 | 12770 | 12760 | 12790 | 12740 | 3179 |
| 598 | 20250403 | 094300 | 4866333015 | 12750 | 12750 | 12755 | 12700 | 2972 |
| 599 | 20250403 | 094200 | 4828506085 | 12750 | 12770 | 12780 | 12720 | 5522 |
| 600 | 20250403 | 094100 | 4758120395 | 12770 | 12750 | 12820 | 12750 | 5770 |
| 601 | 20250403 | 094000 | 4684339945 | 12770 | 12800 | 12800 | 12750 | 7129 |
| 602 | 20250403 | 093900 | 4593363665 | 12800 | 12820 | 12820 | 12800 | 2141 |
| 603 | 20250403 | 093800 | 4565930465 | 12820 | 12800 | 12840 | 12790 | 8723 |
| 604 | 20250403 | 093700 | 4454137415 | 12800 | 12770 | 12820 | 12760 | 8926 |
| 605 | 20250403 | 093600 | 4340026075 | 12770 | 12830 | 12850 | 12760 | 12570 |
| 606 | 20250403 | 093500 | 4179087065 | 12850 | 12850 | 12900 | 12820 | 17058 |
| 607 | 20250403 | 093400 | 3959715395 | 12850 | 12820 | 12880 | 12810 | 10008 |
| 608 | 20250403 | 093300 | 3831145425 | 12810 | 12840 | 12880 | 12810 | 17597 |
| 609 | 20250403 | 093200 | 3605074195 | 12820 | 12870 | 12920 | 12820 | 9798 |
| 610 | 20250403 | 093100 | 3479007155 | 12850 | 12950 | 12970 | 12850 | 23705 |
| 611 | 20250403 | 093000 | 3172911275 | 12970 | 12910 | 13000 | 12900 | 25220 |
| 612 | 20250403 | 092900 | 2846335645 | 12910 | 12860 | 12920 | 12830 | 25783 |
| 613 | 20250403 | 092800 | 2514389470 | 12860 | 12790 | 12860 | 12780 | 18325 |
| 614 | 20250403 | 092700 | 2279572170 | 12790 | 12730 | 12800 | 12690 | 12817 |
| 615 | 20250403 | 092600 | 2116147260 | 12730 | 12700 | 12760 | 12680 | 8642 |
| 616 | 20250403 | 092500 | 2006108280 | 12690 | 12640 | 12690 | 12630 | 5173 |
| 617 | 20250403 | 092400 | 1940629920 | 12640 | 12620 | 12670 | 12600 | 11787 |
| 618 | 20250403 | 092300 | 1791779490 | 12620 | 12560 | 12640 | 12560 | 9028 |
| 619 | 20250403 | 092200 | 1677964550 | 12580 | 12530 | 12580 | 12530 | 4217 |
| 620 | 20250403 | 092100 | 1625020930 | 12520 | 12490 | 12540 | 12490 | 2432 |
| 621 | 20250403 | 092000 | 1594590440 | 12510 | 12530 | 12530 | 12450 | 7918 |
| 622 | 20250403 | 091900 | 1495682970 | 12520 | 12510 | 12530 | 12510 | 4096 |
| 623 | 20250403 | 091800 | 1444392790 | 12500 | 12480 | 12530 | 12450 | 6248 |
| 624 | 20250403 | 091700 | 1366271070 | 12480 | 12480 | 12540 | 12440 | 9263 |
| 625 | 20250403 | 091600 | 1250570840 | 12480 | 12460 | 12480 | 12430 | 2907 |
| 626 | 20250403 | 091500 | 1214387800 | 12440 | 12460 | 12490 | 12440 | 4255 |
| 627 | 20250403 | 091400 | 1161391410 | 12440 | 12430 | 12500 | 12410 | 5546 |
| 628 | 20250403 | 091300 | 1092276710 | 12440 | 12410 | 12440 | 12400 | 1972 |
| 629 | 20250403 | 091200 | 1067787890 | 12410 | 12380 | 12410 | 12370 | 1700 |
| 630 | 20250403 | 091100 | 1046724130 | 12380 | 12420 | 12420 | 12340 | 3648 |
| 631 | 20250403 | 091000 | 1001586040 | 12400 | 12460 | 12460 | 12360 | 5918 |
| 632 | 20250403 | 090900 | 928169030 | 12430 | 12430 | 12460 | 12410 | 1720 |
| 633 | 20250403 | 090800 | 906779230 | 12430 | 12450 | 12460 | 12370 | 2209 |
| 634 | 20250403 | 090700 | 879302500 | 12460 | 12455 | 12500 | 12360 | 15343 |
| 635 | 20250403 | 090600 | 688467460 | 12450 | 12420 | 12460 | 12260 | 10908 |
| 636 | 20250403 | 090500 | 553081720 | 12430 | 12340 | 12440 | 12340 | 12643 |
| 637 | 20250403 | 090400 | 396287920 | 12340 | 12340 | 12340 | 12260 | 1907 |
| 638 | 20250403 | 090300 | 372836040 | 12340 | 12200 | 12350 | 12200 | 4863 |
| 639 | 20250403 | 090200 | 312933970 | 12240 | 12190 | 12260 | 12160 | 6656 |
| 640 | 20250403 | 090100 | 231523340 | 12200 | 12140 | 12200 | 12130 | 6235 |
| 641 | 20250403 | 090000 | 155707010 | 12140 | 12150 | 12200 | 12140 | 12712 |