35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 193900 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 22953 |
| 3 | 20250409 | 193800 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 4 | 20250409 | 193700 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 5 | 20250409 | 193600 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 6 | 20250409 | 193500 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 7 | 20250409 | 193400 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 8 | 20250409 | 193300 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 9 | 20250409 | 193200 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 10 | 20250409 | 193100 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 11 | 20250409 | 193000 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 12 | 20250409 | 192900 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 13 | 20250409 | 192800 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 14 | 20250409 | 192700 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 15 | 20250409 | 192600 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 16 | 20250409 | 192500 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 17 | 20250409 | 192400 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 18 | 20250409 | 192300 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 19 | 20250409 | 192200 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 20 | 20250409 | 192100 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 21 | 20250409 | 192000 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 22 | 20250409 | 191900 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 23 | 20250409 | 191800 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 24 | 20250409 | 191700 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 25 | 20250409 | 191600 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 26 | 20250409 | 191500 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 27 | 20250409 | 191400 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 28 | 20250409 | 191300 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 29 | 20250409 | 191200 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 30 | 20250409 | 191100 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 31 | 20250409 | 191000 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 32 | 20250409 | 190900 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 22953 |
| 33 | 20250409 | 190800 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 34 | 20250409 | 190700 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 35 | 20250409 | 190600 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 36 | 20250409 | 190500 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 37 | 20250409 | 190400 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 38 | 20250409 | 190300 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 39 | 20250409 | 190200 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 40 | 20250409 | 190100 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 41 | 20250409 | 190000 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 42 | 20250409 | 185900 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 43 | 20250409 | 185800 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 44 | 20250409 | 185700 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 45 | 20250409 | 185600 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 46 | 20250409 | 185500 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 47 | 20250409 | 185400 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 48 | 20250409 | 185300 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 49 | 20250409 | 185200 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 50 | 20250409 | 185100 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 51 | 20250409 | 185000 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 52 | 20250409 | 184900 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 53 | 20250409 | 184800 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 54 | 20250409 | 184700 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 55 | 20250409 | 184600 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 56 | 20250409 | 184500 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 57 | 20250409 | 184400 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 58 | 20250409 | 184300 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 59 | 20250409 | 184200 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 60 | 20250409 | 184100 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 61 | 20250409 | 184000 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 62 | 20250409 | 183900 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 22953 |
| 63 | 20250409 | 183800 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 64 | 20250409 | 183700 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 65 | 20250409 | 183600 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 66 | 20250409 | 183500 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 67 | 20250409 | 183400 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 68 | 20250409 | 183300 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 69 | 20250409 | 183200 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 70 | 20250409 | 183100 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 71 | 20250409 | 183000 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 72 | 20250409 | 182900 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 73 | 20250409 | 182800 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 74 | 20250409 | 182700 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 75 | 20250409 | 182600 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 76 | 20250409 | 182500 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 77 | 20250409 | 182400 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 78 | 20250409 | 182300 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 79 | 20250409 | 182200 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 80 | 20250409 | 182100 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 81 | 20250409 | 182000 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 82 | 20250409 | 181900 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 83 | 20250409 | 181800 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 84 | 20250409 | 181700 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 85 | 20250409 | 181600 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 86 | 20250409 | 181500 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 87 | 20250409 | 181400 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 88 | 20250409 | 181300 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 89 | 20250409 | 181200 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 90 | 20250409 | 181100 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 91 | 20250409 | 181000 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 92 | 20250409 | 180900 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 22953 |
| 93 | 20250409 | 180800 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 94 | 20250409 | 180700 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 95 | 20250409 | 180600 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 96 | 20250409 | 180500 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 97 | 20250409 | 180400 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 98 | 20250409 | 180300 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 99 | 20250409 | 180200 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 100 | 20250409 | 180100 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 101 | 20250409 | 180000 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 102 | 20250409 | 175900 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 103 | 20250409 | 175800 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 104 | 20250409 | 175700 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 105 | 20250409 | 175600 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 106 | 20250409 | 175500 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 107 | 20250409 | 175400 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 108 | 20250409 | 175300 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 109 | 20250409 | 175200 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 110 | 20250409 | 175100 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 111 | 20250409 | 175000 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 112 | 20250409 | 174900 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 113 | 20250409 | 174800 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 114 | 20250409 | 174700 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 115 | 20250409 | 174600 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 116 | 20250409 | 174500 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 117 | 20250409 | 174400 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 118 | 20250409 | 174300 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 119 | 20250409 | 174200 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 120 | 20250409 | 174100 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 121 | 20250409 | 174000 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 122 | 20250409 | 173900 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 22953 |
| 123 | 20250409 | 173800 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 124 | 20250409 | 173700 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 125 | 20250409 | 173600 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 126 | 20250409 | 173500 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 127 | 20250409 | 173400 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 128 | 20250409 | 173300 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 129 | 20250409 | 173200 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 130 | 20250409 | 173100 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 131 | 20250409 | 173000 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 132 | 20250409 | 172900 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 133 | 20250409 | 172800 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 134 | 20250409 | 172700 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 135 | 20250409 | 172600 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 136 | 20250409 | 172500 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 137 | 20250409 | 172400 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 138 | 20250409 | 172300 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 139 | 20250409 | 172200 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 140 | 20250409 | 172100 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 141 | 20250409 | 172000 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 142 | 20250409 | 171900 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 143 | 20250409 | 171800 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 144 | 20250409 | 171700 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 145 | 20250409 | 171600 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 146 | 20250409 | 171500 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 147 | 20250409 | 171400 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 148 | 20250409 | 171300 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 149 | 20250409 | 171200 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 150 | 20250409 | 171100 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 151 | 20250409 | 171000 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 152 | 20250409 | 170900 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 22953 |
| 153 | 20250409 | 170800 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 154 | 20250409 | 170700 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 155 | 20250409 | 170600 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 156 | 20250409 | 170500 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 157 | 20250409 | 170400 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 158 | 20250409 | 170300 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 159 | 20250409 | 170200 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 160 | 20250409 | 170100 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 161 | 20250409 | 170000 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 162 | 20250409 | 165900 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 163 | 20250409 | 165800 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 164 | 20250409 | 165700 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 165 | 20250409 | 165600 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 166 | 20250409 | 165500 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 167 | 20250409 | 165400 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 168 | 20250409 | 165300 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 169 | 20250409 | 165200 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 170 | 20250409 | 165100 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 171 | 20250409 | 165000 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 172 | 20250409 | 164900 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 173 | 20250409 | 164800 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 174 | 20250409 | 164700 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 175 | 20250409 | 164600 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 176 | 20250409 | 164500 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 177 | 20250409 | 164400 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 178 | 20250409 | 164300 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 179 | 20250409 | 164200 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 180 | 20250409 | 164100 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 181 | 20250409 | 164000 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 182 | 20250409 | 163900 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 22953 |
| 183 | 20250409 | 163800 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 184 | 20250409 | 163700 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 185 | 20250409 | 163600 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 186 | 20250409 | 163500 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 187 | 20250409 | 163400 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 188 | 20250409 | 163300 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 189 | 20250409 | 163200 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 190 | 20250409 | 163100 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 191 | 20250409 | 163000 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 192 | 20250409 | 162900 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 193 | 20250409 | 162800 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 194 | 20250409 | 162700 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 195 | 20250409 | 162600 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 196 | 20250409 | 162500 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 197 | 20250409 | 162400 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 198 | 20250409 | 162300 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 199 | 20250409 | 162200 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 200 | 20250409 | 162100 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 201 | 20250409 | 162000 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 202 | 20250409 | 161900 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 203 | 20250409 | 161800 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 204 | 20250409 | 161700 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 205 | 20250409 | 161600 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 206 | 20250409 | 161500 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 207 | 20250409 | 161400 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 208 | 20250409 | 161300 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 209 | 20250409 | 161200 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 210 | 20250409 | 161100 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 211 | 20250409 | 161000 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 212 | 20250409 | 160900 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 22953 |
| 213 | 20250409 | 160800 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 214 | 20250409 | 160700 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 215 | 20250409 | 160600 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 216 | 20250409 | 160500 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 217 | 20250409 | 160400 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 218 | 20250409 | 160300 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 219 | 20250409 | 160200 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 220 | 20250409 | 160100 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 221 | 20250409 | 160000 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 222 | 20250409 | 155900 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 223 | 20250409 | 155800 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 224 | 20250409 | 155700 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 225 | 20250409 | 155600 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 226 | 20250409 | 155500 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 227 | 20250409 | 155400 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 228 | 20250409 | 155300 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 229 | 20250409 | 155200 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 230 | 20250409 | 155100 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 231 | 20250409 | 155000 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 232 | 20250409 | 154900 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 233 | 20250409 | 154800 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 234 | 20250409 | 154700 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 235 | 20250409 | 154600 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 236 | 20250409 | 154500 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 237 | 20250409 | 154400 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 238 | 20250409 | 154300 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 239 | 20250409 | 154200 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 240 | 20250409 | 154100 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 241 | 20250409 | 154000 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 242 | 20250409 | 153900 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 22953 |
| 243 | 20250409 | 153800 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 244 | 20250409 | 153700 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 245 | 20250409 | 153600 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 246 | 20250409 | 153500 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 247 | 20250409 | 153400 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 248 | 20250409 | 153300 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 249 | 20250409 | 153200 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 250 | 20250409 | 153100 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 0 |
| 251 | 20250409 | 153000 | 27301380415 | 15460 | 15460 | 15460 | 15460 | 22953 |
| 252 | 20250409 | 152900 | 26946527035 | 15500 | 15500 | 15500 | 15500 | 0 |
| 253 | 20250409 | 152800 | 26946527035 | 15500 | 15500 | 15500 | 15500 | 0 |
| 254 | 20250409 | 152700 | 26946527035 | 15500 | 15500 | 15500 | 15500 | 0 |
| 255 | 20250409 | 152600 | 26946527035 | 15500 | 15500 | 15500 | 15500 | 0 |
| 256 | 20250409 | 152500 | 26946527035 | 15500 | 15500 | 15500 | 15500 | 0 |
| 257 | 20250409 | 152400 | 26946527035 | 15500 | 15500 | 15500 | 15500 | 0 |
| 258 | 20250409 | 152300 | 26946527035 | 15500 | 15500 | 15500 | 15500 | 0 |
| 259 | 20250409 | 152200 | 26946527035 | 15500 | 15500 | 15500 | 15500 | 0 |
| 260 | 20250409 | 152100 | 26946527035 | 15500 | 15500 | 15500 | 15500 | 0 |
| 261 | 20250409 | 152000 | 26946527035 | 15500 | 15500 | 15500 | 15500 | 0 |
| 262 | 20250409 | 151900 | 26946527035 | 15500 | 15570 | 15600 | 15440 | 7189 |
| 263 | 20250409 | 151800 | 26835003965 | 15610 | 15580 | 15610 | 15540 | 9064 |
| 264 | 20250409 | 151700 | 26693890035 | 15580 | 15630 | 15640 | 15570 | 4653 |
| 265 | 20250409 | 151600 | 26621272945 | 15630 | 15610 | 15660 | 15600 | 7708 |
| 266 | 20250409 | 151500 | 26500829315 | 15610 | 15570 | 15610 | 15560 | 2712 |
| 267 | 20250409 | 151400 | 26458544365 | 15570 | 15580 | 15590 | 15560 | 2626 |
| 268 | 20250409 | 151300 | 26417658905 | 15570 | 15510 | 15570 | 15510 | 1711 |
| 269 | 20250409 | 151200 | 26391072225 | 15510 | 15490 | 15510 | 15480 | 3339 |
| 270 | 20250409 | 151100 | 26339326965 | 15490 | 15500 | 15500 | 15480 | 1493 |
| 271 | 20250409 | 151000 | 26316203875 | 15500 | 15460 | 15500 | 15450 | 1592 |
| 272 | 20250409 | 150900 | 26291586995 | 15460 | 15440 | 15480 | 15420 | 2047 |
| 273 | 20250409 | 150800 | 26259974355 | 15440 | 15520 | 15520 | 15440 | 4817 |
| 274 | 20250409 | 150700 | 26185399845 | 15520 | 15550 | 15560 | 15520 | 2216 |
| 275 | 20250409 | 150600 | 26150979405 | 15560 | 15570 | 15570 | 15550 | 994 |
| 276 | 20250409 | 150500 | 26135518215 | 15570 | 15620 | 15630 | 15530 | 4109 |
| 277 | 20250409 | 150400 | 26071498105 | 15620 | 15600 | 15620 | 15590 | 2143 |
| 278 | 20250409 | 150300 | 26038044455 | 15610 | 15580 | 15610 | 15570 | 5331 |
| 279 | 20250409 | 150200 | 25954920850 | 15590 | 15480 | 15600 | 15460 | 6816 |
| 280 | 20250409 | 150100 | 25848971040 | 15490 | 15460 | 15500 | 15460 | 555 |
| 281 | 20250409 | 150000 | 25840383450 | 15460 | 15450 | 15460 | 15430 | 2873 |
| 282 | 20250409 | 145900 | 25796012790 | 15450 | 15470 | 15470 | 15440 | 4795 |
| 283 | 20250409 | 145800 | 25721898810 | 15470 | 15490 | 15500 | 15460 | 1529 |
| 284 | 20250409 | 145700 | 25698236170 | 15470 | 15490 | 15530 | 15450 | 4039 |
| 285 | 20250409 | 145600 | 25635693230 | 15490 | 15490 | 15500 | 15490 | 45 |
| 286 | 20250409 | 145500 | 25634995920 | 15500 | 15490 | 15500 | 15470 | 2090 |
| 287 | 20250409 | 145400 | 25602625540 | 15480 | 15495 | 15500 | 15480 | 800 |
| 288 | 20250409 | 145300 | 25590233265 | 15500 | 15470 | 15500 | 15470 | 1765 |
| 289 | 20250409 | 145200 | 25562897095 | 15470 | 15480 | 15480 | 15470 | 1511 |
| 290 | 20250409 | 145100 | 25539516075 | 15470 | 15490 | 15510 | 15460 | 1501 |
| 291 | 20250409 | 145000 | 25516277285 | 15530 | 15540 | 15540 | 15480 | 3121 |
| 292 | 20250409 | 144900 | 25467895385 | 15530 | 15560 | 15560 | 15500 | 5030 |
| 293 | 20250409 | 144800 | 25389776545 | 15560 | 15560 | 15570 | 15540 | 1477 |
| 294 | 20250409 | 144700 | 25366808815 | 15580 | 15550 | 15580 | 15500 | 2381 |
| 295 | 20250409 | 144600 | 25329849065 | 15560 | 15540 | 15580 | 15530 | 1677 |
| 296 | 20250409 | 144500 | 25303755045 | 15570 | 15500 | 15570 | 15490 | 1544 |
| 297 | 20250409 | 144400 | 25279780425 | 15500 | 15440 | 15500 | 15440 | 918 |
| 298 | 20250409 | 144300 | 25265587925 | 15440 | 15440 | 15460 | 15420 | 641 |
| 299 | 20250409 | 144200 | 25255697415 | 15440 | 15440 | 15460 | 15410 | 1422 |
| 300 | 20250409 | 144100 | 25233749365 | 15400 | 15510 | 15520 | 15360 | 7885 |
| 301 | 20250409 | 144000 | 25112006695 | 15510 | 15510 | 15530 | 15510 | 548 |
| 302 | 20250409 | 143900 | 25103506625 | 15510 | 15550 | 15570 | 15500 | 3238 |
| 303 | 20250409 | 143800 | 25053232525 | 15550 | 15580 | 15600 | 15550 | 2481 |
| 304 | 20250409 | 143700 | 25014618525 | 15580 | 15590 | 15610 | 15560 | 2819 |
| 305 | 20250409 | 143600 | 24970654615 | 15590 | 15560 | 15600 | 15560 | 430 |
| 306 | 20250409 | 143500 | 24963955025 | 15540 | 15570 | 15600 | 15510 | 1673 |
| 307 | 20250409 | 143400 | 24937926265 | 15510 | 15550 | 15580 | 15510 | 1867 |
| 308 | 20250409 | 143300 | 24908892990 | 15540 | 15610 | 15610 | 15540 | 628 |
| 309 | 20250409 | 143200 | 24899101470 | 15600 | 15600 | 15620 | 15500 | 3312 |
| 310 | 20250409 | 143100 | 24847520360 | 15600 | 15610 | 15650 | 15570 | 6602 |
| 311 | 20250409 | 143000 | 24744429790 | 15610 | 15640 | 15650 | 15610 | 4826 |
| 312 | 20250409 | 142900 | 24669000400 | 15640 | 15630 | 15660 | 15600 | 4324 |
| 313 | 20250409 | 142800 | 24601388880 | 15640 | 15570 | 15650 | 15570 | 7053 |
| 314 | 20250409 | 142700 | 24491283150 | 15570 | 15550 | 15570 | 15550 | 4895 |
| 315 | 20250409 | 142600 | 24415116680 | 15550 | 15520 | 15560 | 15510 | 1761 |
| 316 | 20250409 | 142500 | 24387763840 | 15510 | 15530 | 15530 | 15500 | 1869 |
| 317 | 20250409 | 142400 | 24358782730 | 15530 | 15550 | 15550 | 15500 | 3883 |
| 318 | 20250409 | 142300 | 24298541230 | 15540 | 15530 | 15550 | 15510 | 2351 |
| 319 | 20250409 | 142200 | 24262021910 | 15540 | 15510 | 15560 | 15510 | 4078 |
| 320 | 20250409 | 142100 | 24198653260 | 15520 | 15480 | 15520 | 15480 | 2090 |
| 321 | 20250409 | 142000 | 24166265030 | 15480 | 15470 | 15480 | 15460 | 3241 |
| 322 | 20250409 | 141900 | 24116124770 | 15470 | 15470 | 15470 | 15450 | 1958 |
| 323 | 20250409 | 141800 | 24085838810 | 15470 | 15440 | 15470 | 15440 | 1148 |
| 324 | 20250409 | 141700 | 24068087560 | 15430 | 15470 | 15490 | 15430 | 3869 |
| 325 | 20250409 | 141600 | 24008268610 | 15480 | 15430 | 15480 | 15430 | 2509 |
| 326 | 20250409 | 141500 | 23969486650 | 15430 | 15350 | 15430 | 15350 | 1720 |
| 327 | 20250409 | 141400 | 23943005560 | 15350 | 15390 | 15390 | 15350 | 3058 |
| 328 | 20250409 | 141300 | 23895969720 | 15385 | 15320 | 15385 | 15320 | 1018 |
| 329 | 20250409 | 141200 | 23880342150 | 15340 | 15300 | 15340 | 15300 | 851 |
| 330 | 20250409 | 141100 | 23867304850 | 15290 | 15290 | 15290 | 15290 | 62 |
| 331 | 20250409 | 141000 | 23866356870 | 15330 | 15270 | 15330 | 15270 | 1358 |
| 332 | 20250409 | 140900 | 23845571690 | 15280 | 15330 | 15330 | 15280 | 2952 |
| 333 | 20250409 | 140800 | 23800453100 | 15300 | 15340 | 15340 | 15300 | 1685 |
| 334 | 20250409 | 140700 | 23774639400 | 15340 | 15370 | 15370 | 15330 | 827 |
| 335 | 20250409 | 140600 | 23761946690 | 15360 | 15340 | 15370 | 15320 | 1329 |
| 336 | 20250409 | 140500 | 23741558440 | 15340 | 15390 | 15390 | 15340 | 1089 |
| 337 | 20250409 | 140400 | 23724832070 | 15360 | 15310 | 15360 | 15310 | 1333 |
| 338 | 20250409 | 140300 | 23704383550 | 15300 | 15270 | 15300 | 15240 | 1801 |
| 339 | 20250409 | 140200 | 23676889150 | 15280 | 15350 | 15350 | 15280 | 4220 |
| 340 | 20250409 | 140100 | 23612303830 | 15350 | 15380 | 15390 | 15350 | 1668 |
| 341 | 20250409 | 140000 | 23586675630 | 15380 | 15400 | 15400 | 15370 | 539 |
| 342 | 20250409 | 135900 | 23578383550 | 15390 | 15420 | 15430 | 15390 | 2346 |
| 343 | 20250409 | 135800 | 23542251620 | 15430 | 15450 | 15450 | 15430 | 1702 |
| 344 | 20250409 | 135700 | 23515982290 | 15450 | 15420 | 15470 | 15390 | 3707 |
| 345 | 20250409 | 135600 | 23458720820 | 15420 | 15400 | 15420 | 15390 | 222 |
| 346 | 20250409 | 135500 | 23455302110 | 15390 | 15390 | 15400 | 15370 | 1714 |
| 347 | 20250409 | 135400 | 23428928480 | 15400 | 15430 | 15440 | 15380 | 3195 |
| 348 | 20250409 | 135300 | 23379715650 | 15420 | 15480 | 15490 | 15420 | 2540 |
| 349 | 20250409 | 135200 | 23340459500 | 15490 | 15490 | 15500 | 15470 | 676 |
| 350 | 20250409 | 135100 | 23329990580 | 15500 | 15510 | 15520 | 15480 | 2021 |
| 351 | 20250409 | 135000 | 23298658570 | 15510 | 15500 | 15590 | 15500 | 5168 |
| 352 | 20250409 | 134900 | 23218272860 | 15490 | 15410 | 15490 | 15400 | 7398 |
| 353 | 20250409 | 134800 | 23103930810 | 15410 | 15400 | 15410 | 15400 | 2374 |
| 354 | 20250409 | 134700 | 23067355590 | 15410 | 15400 | 15420 | 15390 | 1034 |
| 355 | 20250409 | 134600 | 23051420470 | 15400 | 15390 | 15410 | 15380 | 5563 |
| 356 | 20250409 | 134500 | 22965789450 | 15390 | 15360 | 15400 | 15350 | 2184 |
| 357 | 20250409 | 134400 | 22932204380 | 15350 | 15330 | 15350 | 15320 | 367 |
| 358 | 20250409 | 134300 | 22926572660 | 15330 | 15340 | 15350 | 15330 | 107 |
| 359 | 20250409 | 134200 | 22924932030 | 15340 | 15330 | 15340 | 15320 | 1756 |
| 360 | 20250409 | 134100 | 22898021860 | 15330 | 15380 | 15380 | 15330 | 552 |
| 361 | 20250409 | 134000 | 22889554120 | 15370 | 15350 | 15370 | 15340 | 5097 |
| 362 | 20250409 | 133900 | 22811248530 | 15350 | 15340 | 15360 | 15340 | 3148 |
| 363 | 20250409 | 133800 | 22762934630 | 15340 | 15330 | 15370 | 15310 | 3060 |
| 364 | 20250409 | 133700 | 22716014680 | 15350 | 15290 | 15370 | 15290 | 10626 |
| 365 | 20250409 | 133600 | 22553147770 | 15250 | 15200 | 15290 | 15190 | 3563 |
| 366 | 20250409 | 133500 | 22498878370 | 15200 | 15150 | 15200 | 15140 | 1226 |
| 367 | 20250409 | 133400 | 22480281750 | 15150 | 15130 | 15190 | 15130 | 1971 |
| 368 | 20250409 | 133300 | 22450428160 | 15150 | 15120 | 15150 | 15120 | 420 |
| 369 | 20250409 | 133200 | 22444067710 | 15140 | 15180 | 15180 | 15120 | 1517 |
| 370 | 20250409 | 133100 | 22421094350 | 15180 | 15160 | 15190 | 15140 | 1283 |
| 371 | 20250409 | 133000 | 22401643160 | 15160 | 15120 | 15160 | 15110 | 2678 |
| 372 | 20250409 | 132900 | 22361105400 | 15120 | 15100 | 15120 | 15070 | 2412 |
| 373 | 20250409 | 132800 | 22324692510 | 15070 | 15060 | 15100 | 15040 | 5306 |
| 374 | 20250409 | 132700 | 22244839190 | 15060 | 15070 | 15100 | 15050 | 9705 |
| 375 | 20250409 | 132600 | 22098633270 | 15080 | 15080 | 15160 | 15070 | 7215 |
| 376 | 20250409 | 132500 | 21989781250 | 15070 | 15160 | 15160 | 15070 | 8882 |
| 377 | 20250409 | 132400 | 21855675250 | 15190 | 15140 | 15200 | 15140 | 2513 |
| 378 | 20250409 | 132300 | 21817608910 | 15140 | 15150 | 15200 | 15130 | 5823 |
| 379 | 20250409 | 132200 | 21729425470 | 15150 | 15200 | 15200 | 15100 | 12990 |
| 380 | 20250409 | 132100 | 21533158105 | 15190 | 15170 | 15200 | 15130 | 5049 |
| 381 | 20250409 | 132000 | 21456713825 | 15160 | 15160 | 15210 | 15150 | 983 |
| 382 | 20250409 | 131900 | 21441808215 | 15160 | 15180 | 15220 | 15140 | 5226 |
| 383 | 20250409 | 131800 | 21362563155 | 15200 | 15190 | 15220 | 15160 | 2653 |
| 384 | 20250409 | 131700 | 21322284675 | 15190 | 15150 | 15250 | 15150 | 2392 |
| 385 | 20250409 | 131600 | 21286008515 | 15160 | 15220 | 15220 | 15130 | 6474 |
| 386 | 20250409 | 131500 | 21187816805 | 15240 | 15210 | 15260 | 15210 | 598 |
| 387 | 20250409 | 131400 | 21178720095 | 15260 | 15230 | 15260 | 15190 | 3738 |
| 388 | 20250409 | 131300 | 21121870975 | 15230 | 15260 | 15260 | 15230 | 914 |
| 389 | 20250409 | 131200 | 21107933425 | 15260 | 15260 | 15290 | 15250 | 459 |
| 390 | 20250409 | 131100 | 21100927675 | 15270 | 15220 | 15290 | 15220 | 2164 |
| 391 | 20250409 | 131000 | 21067903555 | 15250 | 15270 | 15290 | 15170 | 4499 |
| 392 | 20250409 | 130900 | 20999404145 | 15290 | 15270 | 15330 | 15260 | 1245 |
| 393 | 20250409 | 130800 | 20980362055 | 15330 | 15300 | 15350 | 15270 | 345 |
| 394 | 20250409 | 130700 | 20975089495 | 15350 | 15370 | 15390 | 15270 | 1334 |
| 395 | 20250409 | 130600 | 20954648825 | 15400 | 15290 | 15400 | 15270 | 3422 |
| 396 | 20250409 | 130500 | 20902140575 | 15280 | 15310 | 15320 | 15270 | 2210 |
| 397 | 20250409 | 130400 | 20868341415 | 15320 | 15280 | 15320 | 15280 | 400 |
| 398 | 20250409 | 130300 | 20862225545 | 15320 | 15320 | 15350 | 15250 | 1580 |
| 399 | 20250409 | 130200 | 20838097645 | 15300 | 15210 | 15310 | 15200 | 6199 |
| 400 | 20250409 | 130100 | 20743423415 | 15210 | 15220 | 15270 | 15150 | 7412 |
| 401 | 20250409 | 130000 | 20630754385 | 15220 | 15300 | 15300 | 15160 | 20533 |
| 402 | 20250409 | 125900 | 20318535075 | 15300 | 15280 | 15300 | 15250 | 1061 |
| 403 | 20250409 | 125800 | 20302350295 | 15250 | 15280 | 15310 | 15240 | 2464 |
| 404 | 20250409 | 125700 | 20264735675 | 15310 | 15320 | 15320 | 15280 | 1454 |
| 405 | 20250409 | 125600 | 20242486190 | 15380 | 15230 | 15390 | 15220 | 5046 |
| 406 | 20250409 | 125500 | 20165282390 | 15230 | 15310 | 15320 | 15220 | 5489 |
| 407 | 20250409 | 125400 | 20081464920 | 15320 | 15360 | 15400 | 15310 | 1993 |
| 408 | 20250409 | 125300 | 20050905660 | 15430 | 15430 | 15440 | 15360 | 3435 |
| 409 | 20250409 | 125200 | 19998015560 | 15400 | 15390 | 15410 | 15380 | 846 |
| 410 | 20250409 | 125100 | 19984991440 | 15380 | 15370 | 15390 | 15360 | 418 |
| 411 | 20250409 | 125000 | 19978564230 | 15370 | 15370 | 15370 | 15350 | 568 |
| 412 | 20250409 | 124900 | 19969842210 | 15370 | 15380 | 15390 | 15340 | 1550 |
| 413 | 20250409 | 124800 | 19946021380 | 15380 | 15360 | 15380 | 15350 | 508 |
| 414 | 20250409 | 124700 | 19938220210 | 15370 | 15390 | 15400 | 15350 | 2329 |
| 415 | 20250409 | 124600 | 19902400580 | 15390 | 15360 | 15390 | 15360 | 546 |
| 416 | 20250409 | 124500 | 19894003120 | 15370 | 15370 | 15400 | 15360 | 1915 |
| 417 | 20250409 | 124400 | 19864574060 | 15360 | 15400 | 15400 | 15330 | 2489 |
| 418 | 20250409 | 124300 | 19826367540 | 15390 | 15420 | 15420 | 15380 | 1019 |
| 419 | 20250409 | 124200 | 19810671610 | 15440 | 15440 | 15440 | 15420 | 563 |
| 420 | 20250409 | 124100 | 19801980360 | 15440 | 15370 | 15440 | 15340 | 2527 |
| 421 | 20250409 | 124000 | 19763044430 | 15370 | 15370 | 15370 | 15310 | 2142 |
| 422 | 20250409 | 123900 | 19730231120 | 15370 | 15260 | 15370 | 15250 | 9665 |
| 423 | 20250409 | 123800 | 19582589750 | 15300 | 15300 | 15300 | 15230 | 20163 |
| 424 | 20250409 | 123700 | 19275018680 | 15300 | 15350 | 15350 | 15290 | 6440 |
| 425 | 20250409 | 123600 | 19176423270 | 15370 | 15320 | 15370 | 15310 | 6133 |
| 426 | 20250409 | 123500 | 19082446480 | 15320 | 15370 | 15370 | 15320 | 4913 |
| 427 | 20250409 | 123400 | 19007077030 | 15360 | 15400 | 15410 | 15360 | 4589 |
| 428 | 20250409 | 123300 | 18936442580 | 15410 | 15440 | 15450 | 15400 | 4575 |
| 429 | 20250409 | 123200 | 18865882680 | 15450 | 15440 | 15500 | 15440 | 5343 |
| 430 | 20250409 | 123100 | 18783341840 | 15440 | 15410 | 15440 | 15400 | 1753 |
| 431 | 20250409 | 123000 | 18756299320 | 15410 | 15400 | 15410 | 15370 | 6192 |
| 432 | 20250409 | 122900 | 18661007660 | 15400 | 15340 | 15400 | 15340 | 6239 |
| 433 | 20250409 | 122800 | 18565228250 | 15340 | 15430 | 15440 | 15330 | 6361 |
| 434 | 20250409 | 122700 | 18467336840 | 15440 | 15470 | 15470 | 15420 | 2196 |
| 435 | 20250409 | 122600 | 18433447690 | 15480 | 15440 | 15480 | 15430 | 469 |
| 436 | 20250409 | 122500 | 18426191460 | 15480 | 15450 | 15480 | 15400 | 11747 |
| 437 | 20250409 | 122400 | 18244919250 | 15450 | 15460 | 15480 | 15440 | 3040 |
| 438 | 20250409 | 122300 | 18197941630 | 15440 | 15420 | 15460 | 15390 | 1818 |
| 439 | 20250409 | 122200 | 18169895630 | 15420 | 15430 | 15540 | 15340 | 17513 |
| 440 | 20250409 | 122100 | 17900235720 | 15430 | 15480 | 15540 | 15400 | 6620 |
| 441 | 20250409 | 122000 | 17797880170 | 15480 | 15500 | 15510 | 15480 | 2538 |
| 442 | 20250409 | 121900 | 17758551440 | 15500 | 15550 | 15550 | 15490 | 4802 |
| 443 | 20250409 | 121800 | 17684055770 | 15540 | 15510 | 15600 | 15500 | 6467 |
| 444 | 20250409 | 121700 | 17583733610 | 15510 | 15600 | 15610 | 15500 | 7432 |
| 445 | 20250409 | 121600 | 17468020750 | 15610 | 15630 | 15670 | 15610 | 920 |
| 446 | 20250409 | 121500 | 17453648590 | 15630 | 15620 | 15670 | 15610 | 684 |
| 447 | 20250409 | 121400 | 17442960450 | 15610 | 15650 | 15650 | 15610 | 4915 |
| 448 | 20250409 | 121300 | 17366162570 | 15670 | 15630 | 15670 | 15630 | 296 |
| 449 | 20250409 | 121200 | 17361535840 | 15630 | 15640 | 15730 | 15620 | 4998 |
| 450 | 20250409 | 121100 | 17283375470 | 15650 | 15670 | 15690 | 15650 | 3163 |
| 451 | 20250409 | 121000 | 17233833370 | 15670 | 15690 | 15740 | 15660 | 2084 |
| 452 | 20250409 | 120900 | 17201131710 | 15690 | 15660 | 15690 | 15650 | 1423 |
| 453 | 20250409 | 120800 | 17178834670 | 15650 | 15680 | 15710 | 15620 | 3502 |
| 454 | 20250409 | 120700 | 17124011980 | 15710 | 15720 | 15730 | 15680 | 3843 |
| 455 | 20250409 | 120600 | 17063708980 | 15710 | 15710 | 15740 | 15700 | 1958 |
| 456 | 20250409 | 120500 | 17032948310 | 15710 | 15750 | 15750 | 15680 | 4687 |
| 457 | 20250409 | 120400 | 16959292625 | 15750 | 15760 | 15760 | 15710 | 2587 |
| 458 | 20250409 | 120300 | 16918597125 | 15760 | 15760 | 15770 | 15690 | 7274 |
| 459 | 20250409 | 120200 | 16804166475 | 15770 | 15760 | 15790 | 15730 | 1732 |
| 460 | 20250409 | 120100 | 16776888910 | 15740 | 15800 | 15830 | 15740 | 5536 |
| 461 | 20250409 | 120000 | 16689554240 | 15870 | 15940 | 15940 | 15730 | 15746 |
| 462 | 20250409 | 115900 | 16440408250 | 15950 | 16000 | 16010 | 15940 | 7245 |
| 463 | 20250409 | 115800 | 16324603340 | 15950 | 16100 | 16150 | 15940 | 15395 |
| 464 | 20250409 | 115700 | 16077707580 | 16090 | 16170 | 16170 | 16010 | 20655 |
| 465 | 20250409 | 115600 | 15745306920 | 16160 | 16000 | 16230 | 15900 | 45645 |
| 466 | 20250409 | 115500 | 15011463540 | 16000 | 15670 | 16160 | 15670 | 50188 |
| 467 | 20250409 | 115400 | 14209080280 | 15670 | 15690 | 15700 | 15670 | 412 |
| 468 | 20250409 | 115300 | 14202619845 | 15700 | 15690 | 15720 | 15680 | 408 |
| 469 | 20250409 | 115200 | 14196216005 | 15730 | 15730 | 15740 | 15690 | 2361 |
| 470 | 20250409 | 115100 | 14159112305 | 15780 | 15750 | 15800 | 15730 | 1097 |
| 471 | 20250409 | 115000 | 14141841105 | 15800 | 15730 | 15800 | 15730 | 1846 |
| 472 | 20250409 | 114900 | 14112762285 | 15730 | 15750 | 15750 | 15720 | 1458 |
| 473 | 20250409 | 114800 | 14089825755 | 15740 | 15790 | 15800 | 15740 | 5418 |
| 474 | 20250409 | 114700 | 14004417355 | 15780 | 15770 | 15800 | 15770 | 1415 |
| 475 | 20250409 | 114600 | 13982094670 | 15790 | 15830 | 15830 | 15770 | 3541 |
| 476 | 20250409 | 114500 | 13926147910 | 15820 | 15810 | 15840 | 15810 | 862 |
| 477 | 20250409 | 114400 | 13912512230 | 15800 | 15800 | 15830 | 15790 | 1856 |
| 478 | 20250409 | 114300 | 13883159370 | 15830 | 15790 | 15830 | 15790 | 849 |
| 479 | 20250409 | 114200 | 13869741440 | 15760 | 15770 | 15790 | 15760 | 2157 |
| 480 | 20250409 | 114100 | 13835723445 | 15760 | 15760 | 15770 | 15750 | 1151 |
| 481 | 20250409 | 114000 | 13817583675 | 15760 | 15760 | 15770 | 15750 | 875 |
| 482 | 20250409 | 113900 | 13803793415 | 15760 | 15730 | 15770 | 15730 | 876 |
| 483 | 20250409 | 113800 | 13789993305 | 15740 | 15690 | 15760 | 15690 | 1566 |
| 484 | 20250409 | 113700 | 13765360725 | 15700 | 15640 | 15700 | 15640 | 45 |
| 485 | 20250409 | 113600 | 13764656705 | 15640 | 15630 | 15660 | 15630 | 340 |
| 486 | 20250409 | 113500 | 13759336475 | 15630 | 15620 | 15640 | 15620 | 529 |
| 487 | 20250409 | 113400 | 13751069295 | 15620 | 15620 | 15640 | 15620 | 1238 |
| 488 | 20250409 | 113300 | 13731722275 | 15610 | 15630 | 15630 | 15610 | 34 |
| 489 | 20250409 | 113200 | 13731191285 | 15600 | 15610 | 15630 | 15600 | 574 |
| 490 | 20250409 | 113100 | 13722235795 | 15610 | 15630 | 15630 | 15600 | 1374 |
| 491 | 20250409 | 113000 | 13700785635 | 15610 | 15620 | 15640 | 15600 | 842 |
| 492 | 20250409 | 112900 | 13687642045 | 15610 | 15610 | 15650 | 15600 | 5099 |
| 493 | 20250409 | 112800 | 13608025895 | 15620 | 15620 | 15630 | 15610 | 932 |
| 494 | 20250409 | 112700 | 13593468575 | 15600 | 15610 | 15620 | 15590 | 1542 |
| 495 | 20250409 | 112600 | 13569415665 | 15610 | 15640 | 15640 | 15600 | 1187 |
| 496 | 20250409 | 112500 | 13550877945 | 15620 | 15620 | 15620 | 15610 | 743 |
| 497 | 20250409 | 112400 | 13539275595 | 15610 | 15620 | 15640 | 15610 | 646 |
| 498 | 20250409 | 112300 | 13529188395 | 15610 | 15620 | 15640 | 15610 | 576 |
| 499 | 20250409 | 112200 | 13520195615 | 15610 | 15620 | 15640 | 15600 | 5821 |
| 500 | 20250409 | 112100 | 13429256265 | 15620 | 15630 | 15640 | 15610 | 3869 |
| 501 | 20250409 | 112000 | 13368818265 | 15630 | 15650 | 15650 | 15630 | 1544 |
| 502 | 20250409 | 111900 | 13344670265 | 15650 | 15680 | 15680 | 15650 | 2962 |
| 503 | 20250409 | 111800 | 13298287185 | 15680 | 15710 | 15710 | 15680 | 1470 |
| 504 | 20250409 | 111700 | 13275226715 | 15710 | 15710 | 15720 | 15700 | 1124 |
| 505 | 20250409 | 111600 | 13257573795 | 15720 | 15690 | 15750 | 15690 | 4016 |
| 506 | 20250409 | 111500 | 13194482315 | 15680 | 15680 | 15700 | 15650 | 2268 |
| 507 | 20250409 | 111400 | 13158957375 | 15670 | 15700 | 15700 | 15660 | 585 |
| 508 | 20250409 | 111300 | 13149790095 | 15690 | 15700 | 15700 | 15670 | 1594 |
| 509 | 20250409 | 111200 | 13124779305 | 15660 | 15720 | 15720 | 15660 | 3873 |
| 510 | 20250409 | 111100 | 13063981865 | 15720 | 15690 | 15720 | 15660 | 1646 |
| 511 | 20250409 | 111000 | 13038148365 | 15680 | 15680 | 15700 | 15680 | 579 |
| 512 | 20250409 | 110900 | 13029059255 | 15710 | 15700 | 15730 | 15690 | 2268 |
| 513 | 20250409 | 110800 | 12993462765 | 15730 | 15750 | 15760 | 15700 | 4549 |
| 514 | 20250409 | 110700 | 12921962835 | 15740 | 15760 | 15760 | 15740 | 2381 |
| 515 | 20250409 | 110600 | 12884478355 | 15760 | 15790 | 15790 | 15750 | 3259 |
| 516 | 20250409 | 110500 | 12833116275 | 15790 | 15780 | 15790 | 15770 | 758 |
| 517 | 20250409 | 110400 | 12821151325 | 15780 | 15830 | 15830 | 15770 | 1078 |
| 518 | 20250409 | 110300 | 12804124365 | 15820 | 15840 | 15840 | 15800 | 1336 |
| 519 | 20250409 | 110200 | 12782992145 | 15850 | 15880 | 15900 | 15850 | 1375 |
| 520 | 20250409 | 110100 | 12761173785 | 15890 | 15870 | 15910 | 15860 | 882 |
| 521 | 20250409 | 110000 | 12747164765 | 15870 | 15870 | 15910 | 15860 | 360 |
| 522 | 20250409 | 105900 | 12741445775 | 15870 | 15860 | 15900 | 15850 | 2472 |
| 523 | 20250409 | 105800 | 12702241885 | 15860 | 15870 | 15890 | 15840 | 6621 |
| 524 | 20250409 | 105700 | 12597176835 | 15890 | 15910 | 15910 | 15880 | 877 |
| 525 | 20250409 | 105600 | 12583245235 | 15920 | 15910 | 15930 | 15870 | 739 |
| 526 | 20250409 | 105500 | 12571489775 | 15920 | 15920 | 15930 | 15910 | 358 |
| 527 | 20250409 | 105400 | 12565790165 | 15930 | 15920 | 15940 | 15870 | 2138 |
| 528 | 20250409 | 105300 | 12531776465 | 15930 | 15940 | 15950 | 15900 | 1748 |
| 529 | 20250409 | 105200 | 12503939005 | 15940 | 15930 | 15940 | 15920 | 1189 |
| 530 | 20250409 | 105100 | 12484999255 | 15910 | 15910 | 15950 | 15890 | 1140 |
| 531 | 20250409 | 105000 | 12466862635 | 15910 | 15970 | 15970 | 15910 | 2372 |
| 532 | 20250409 | 104900 | 12429088465 | 15930 | 15960 | 15990 | 15930 | 1953 |
| 533 | 20250409 | 104800 | 12397952245 | 15970 | 15940 | 15970 | 15910 | 376 |
| 534 | 20250409 | 104700 | 12391959105 | 15950 | 15920 | 15950 | 15900 | 2588 |
| 535 | 20250409 | 104600 | 12350774565 | 15910 | 15920 | 15930 | 15900 | 2023 |
| 536 | 20250409 | 104500 | 12318574655 | 15920 | 15940 | 15950 | 15920 | 1203 |
| 537 | 20250409 | 104400 | 12299409985 | 15940 | 15930 | 15970 | 15930 | 1098 |
| 538 | 20250409 | 104300 | 12281903395 | 15930 | 16000 | 16000 | 15920 | 2458 |
| 539 | 20250409 | 104200 | 12242664155 | 15990 | 15990 | 16000 | 15980 | 570 |
| 540 | 20250409 | 104100 | 12233553305 | 15990 | 15980 | 16030 | 15980 | 866 |
| 541 | 20250409 | 104000 | 12219697265 | 15960 | 15910 | 15990 | 15910 | 2657 |
| 542 | 20250409 | 103900 | 12177302315 | 15910 | 15930 | 15930 | 15900 | 850 |
| 543 | 20250409 | 103800 | 12163784375 | 15950 | 15960 | 15970 | 15910 | 1816 |
| 544 | 20250409 | 103700 | 12134857115 | 15960 | 15990 | 16000 | 15960 | 349 |
| 545 | 20250409 | 103600 | 12129278945 | 15990 | 16020 | 16030 | 15990 | 1660 |
| 546 | 20250409 | 103500 | 12102695625 | 16030 | 16010 | 16030 | 15930 | 5668 |
| 547 | 20250409 | 103400 | 12012004575 | 16000 | 16020 | 16040 | 16000 | 4454 |
| 548 | 20250409 | 103300 | 11940688735 | 16020 | 16050 | 16070 | 16000 | 3847 |
| 549 | 20250409 | 103200 | 11879000215 | 16060 | 15960 | 16080 | 15960 | 6614 |
| 550 | 20250409 | 103100 | 11773024735 | 15980 | 15960 | 16000 | 15950 | 7465 |
| 551 | 20250409 | 103000 | 11653731255 | 15950 | 15900 | 15960 | 15900 | 4439 |
| 552 | 20250409 | 102900 | 11583032305 | 15900 | 15860 | 15920 | 15850 | 1759 |
| 553 | 20250409 | 102800 | 11555084195 | 15860 | 15850 | 15895 | 15850 | 12158 |
| 554 | 20250409 | 102700 | 11361968640 | 15860 | 15790 | 15860 | 15770 | 1511 |
| 555 | 20250409 | 102600 | 11338071020 | 15790 | 15770 | 15790 | 15760 | 693 |
| 556 | 20250409 | 102500 | 11327141130 | 15770 | 15750 | 15790 | 15740 | 1516 |
| 557 | 20250409 | 102400 | 11303252150 | 15740 | 15740 | 15780 | 15720 | 2600 |
| 558 | 20250409 | 102300 | 11262319030 | 15740 | 15740 | 15830 | 15700 | 808 |
| 559 | 20250409 | 102200 | 11249572070 | 15700 | 15750 | 15780 | 15700 | 2593 |
| 560 | 20250409 | 102100 | 11208755340 | 15760 | 15760 | 15770 | 15690 | 3533 |
| 561 | 20250409 | 102000 | 11153152220 | 15750 | 15770 | 15810 | 15750 | 3309 |
| 562 | 20250409 | 101900 | 11100962070 | 15770 | 15800 | 15830 | 15770 | 2420 |
| 563 | 20250409 | 101800 | 11062708570 | 15800 | 15850 | 15880 | 15800 | 4633 |
| 564 | 20250409 | 101700 | 10989326885 | 15860 | 15870 | 15890 | 15840 | 4982 |
| 565 | 20250409 | 101600 | 10910273985 | 15870 | 15830 | 15900 | 15830 | 4272 |
| 566 | 20250409 | 101500 | 10842483435 | 15830 | 15790 | 15830 | 15780 | 2608 |
| 567 | 20250409 | 101400 | 10801269515 | 15790 | 15790 | 15800 | 15750 | 2603 |
| 568 | 20250409 | 101300 | 10760164045 | 15790 | 15690 | 15790 | 15690 | 5606 |
| 569 | 20250409 | 101200 | 10671857715 | 15690 | 15680 | 15700 | 15650 | 1871 |
| 570 | 20250409 | 101100 | 10642516040 | 15700 | 15690 | 15710 | 15670 | 2784 |
| 571 | 20250409 | 101000 | 10598853190 | 15700 | 15680 | 15710 | 15660 | 2456 |
| 572 | 20250409 | 100900 | 10560352150 | 15680 | 15660 | 15680 | 15660 | 1081 |
| 573 | 20250409 | 100800 | 10543406420 | 15670 | 15680 | 15700 | 15630 | 3128 |
| 574 | 20250409 | 100700 | 10494403770 | 15680 | 15800 | 15810 | 15680 | 11854 |
| 575 | 20250409 | 100600 | 10307642030 | 15800 | 15790 | 15800 | 15770 | 3935 |
| 576 | 20250409 | 100500 | 10245548310 | 15800 | 15760 | 15800 | 15760 | 1103 |
| 577 | 20250409 | 100400 | 10228145830 | 15760 | 15740 | 15800 | 15740 | 3795 |
| 578 | 20250409 | 100300 | 10168302940 | 15740 | 15720 | 15740 | 15700 | 1709 |
| 579 | 20250409 | 100200 | 10141431570 | 15710 | 15700 | 15730 | 15690 | 2867 |
| 580 | 20250409 | 100100 | 10096362015 | 15700 | 15680 | 15730 | 15670 | 10932 |
| 581 | 20250409 | 100000 | 9924732045 | 15680 | 15640 | 15700 | 15640 | 3655 |
| 582 | 20250409 | 095900 | 9867470685 | 15640 | 15550 | 15700 | 15540 | 4522 |
| 583 | 20250409 | 095800 | 9796845535 | 15550 | 15540 | 15550 | 15520 | 2079 |
| 584 | 20250409 | 095700 | 9764553765 | 15550 | 15520 | 15550 | 15510 | 2737 |
| 585 | 20250409 | 095600 | 9722047575 | 15530 | 15520 | 15530 | 15500 | 1401 |
| 586 | 20250409 | 095500 | 9700313525 | 15500 | 15600 | 15610 | 15500 | 7820 |
| 587 | 20250409 | 095400 | 9578643865 | 15600 | 15570 | 15600 | 15560 | 2953 |
| 588 | 20250409 | 095300 | 9532611945 | 15570 | 15550 | 15570 | 15500 | 5496 |
| 589 | 20250409 | 095200 | 9447264030 | 15540 | 15530 | 15540 | 15480 | 7855 |
| 590 | 20250409 | 095100 | 9325490635 | 15500 | 15490 | 15540 | 15480 | 10270 |
| 591 | 20250409 | 095000 | 9166247735 | 15490 | 15430 | 15540 | 15400 | 22389 |
| 592 | 20250409 | 094900 | 8820068245 | 15400 | 15570 | 15570 | 15370 | 21432 |
| 593 | 20250409 | 094800 | 8488325365 | 15570 | 15540 | 15630 | 15540 | 7145 |
| 594 | 20250409 | 094700 | 8377082985 | 15540 | 15780 | 15780 | 15530 | 30762 |
| 595 | 20250409 | 094600 | 7895755785 | 15760 | 15765 | 15880 | 15750 | 3279 |
| 596 | 20250409 | 094500 | 7843962870 | 15750 | 15710 | 15780 | 15710 | 5979 |
| 597 | 20250409 | 094400 | 7749843975 | 15720 | 15730 | 15780 | 15700 | 9045 |
| 598 | 20250409 | 094300 | 7607545715 | 15710 | 15770 | 15790 | 15700 | 9059 |
| 599 | 20250409 | 094200 | 7464966115 | 15760 | 15820 | 15850 | 15740 | 8868 |
| 600 | 20250409 | 094100 | 7324917585 | 15820 | 15870 | 15870 | 15690 | 21668 |
| 601 | 20250409 | 094000 | 6983048455 | 15870 | 15900 | 15940 | 15870 | 6563 |
| 602 | 20250409 | 093900 | 6878755185 | 15880 | 15980 | 15980 | 15880 | 10153 |
| 603 | 20250409 | 093800 | 6717134615 | 15960 | 16000 | 16050 | 15940 | 10118 |
| 604 | 20250409 | 093700 | 6555405475 | 16000 | 16040 | 16060 | 16000 | 7479 |
| 605 | 20250409 | 093600 | 6435653905 | 16040 | 16040 | 16070 | 16030 | 3883 |
| 606 | 20250409 | 093500 | 6373350225 | 16030 | 16090 | 16120 | 16020 | 9480 |
| 607 | 20250409 | 093400 | 6221224125 | 16120 | 16120 | 16140 | 16070 | 4755 |
| 608 | 20250409 | 093300 | 6144619045 | 16140 | 16230 | 16230 | 16110 | 4573 |
| 609 | 20250409 | 093200 | 6070790355 | 16170 | 16170 | 16240 | 16160 | 4634 |
| 610 | 20250409 | 093100 | 5995746425 | 16180 | 16140 | 16340 | 16120 | 7450 |
| 611 | 20250409 | 093000 | 5875024820 | 16120 | 16050 | 16160 | 16030 | 8343 |
| 612 | 20250409 | 092900 | 5740711560 | 16040 | 16020 | 16100 | 16010 | 5830 |
| 613 | 20250409 | 092800 | 5647110180 | 16010 | 16070 | 16070 | 16010 | 8433 |
| 614 | 20250409 | 092700 | 5511832010 | 16080 | 16100 | 16110 | 16060 | 9198 |
| 615 | 20250409 | 092600 | 5363926420 | 16100 | 16110 | 16120 | 16080 | 3989 |
| 616 | 20250409 | 092500 | 5299675660 | 16120 | 16090 | 16120 | 16080 | 4920 |
| 617 | 20250409 | 092400 | 5220440710 | 16090 | 16120 | 16130 | 16080 | 18125 |
| 618 | 20250409 | 092300 | 4928545250 | 16120 | 16130 | 16140 | 16110 | 4261 |
| 619 | 20250409 | 092200 | 4859865120 | 16120 | 16140 | 16150 | 16110 | 3763 |
| 620 | 20250409 | 092100 | 4799156840 | 16130 | 16120 | 16160 | 16100 | 12232 |
| 621 | 20250409 | 092000 | 4601979270 | 16120 | 16160 | 16160 | 16110 | 6395 |
| 622 | 20250409 | 091900 | 4498853900 | 16190 | 16130 | 16190 | 16120 | 5682 |
| 623 | 20250409 | 091800 | 4407117210 | 16140 | 16140 | 16160 | 16130 | 3532 |
| 624 | 20250409 | 091700 | 4350079290 | 16140 | 16140 | 16170 | 16120 | 6330 |
| 625 | 20250409 | 091600 | 4247884910 | 16150 | 16150 | 16150 | 16130 | 6554 |
| 626 | 20250409 | 091500 | 4142114940 | 16160 | 16230 | 16240 | 16150 | 12251 |
| 627 | 20250409 | 091400 | 3943869925 | 16230 | 16260 | 16280 | 16220 | 4427 |
| 628 | 20250409 | 091300 | 3871974495 | 16280 | 16340 | 16360 | 16240 | 8540 |
| 629 | 20250409 | 091200 | 3732857505 | 16340 | 16420 | 16440 | 16300 | 7953 |
| 630 | 20250409 | 091100 | 3602600375 | 16430 | 16310 | 16450 | 16300 | 6141 |
| 631 | 20250409 | 091000 | 3501848225 | 16310 | 16210 | 16340 | 16190 | 11040 |
| 632 | 20250409 | 090900 | 3322481415 | 16210 | 16220 | 16270 | 16190 | 3046 |
| 633 | 20250409 | 090800 | 3273098565 | 16210 | 16180 | 16250 | 16150 | 7594 |
| 634 | 20250409 | 090700 | 3150207245 | 16180 | 16230 | 16240 | 16170 | 13093 |
| 635 | 20250409 | 090600 | 2938084185 | 16240 | 16260 | 16270 | 16220 | 11902 |
| 636 | 20250409 | 090500 | 2744869345 | 16270 | 16230 | 16300 | 16220 | 15086 |
| 637 | 20250409 | 090400 | 2499680565 | 16260 | 16080 | 16300 | 16060 | 29064 |
| 638 | 20250409 | 090300 | 2029280985 | 16090 | 16190 | 16200 | 16060 | 27177 |
| 639 | 20250409 | 090200 | 1591496680 | 16190 | 16470 | 16510 | 16190 | 32072 |
| 640 | 20250409 | 090100 | 1068171180 | 16460 | 16420 | 16580 | 16400 | 18885 |
| 641 | 20250409 | 090000 | 756834540 | 16490 | 16710 | 16710 | 16290 | 45648 |