32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 194300 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 12980 |
| 3 | 20231123 | 194200 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 4 | 20231123 | 194100 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 5 | 20231123 | 194000 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 6 | 20231123 | 193900 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 7 | 20231123 | 193800 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 8 | 20231123 | 193700 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 9 | 20231123 | 193600 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 10 | 20231123 | 193500 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 11 | 20231123 | 193400 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 12 | 20231123 | 193300 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 13 | 20231123 | 193200 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 14 | 20231123 | 193100 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 15 | 20231123 | 193000 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 16 | 20231123 | 192900 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 17 | 20231123 | 192800 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 18 | 20231123 | 192700 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 19 | 20231123 | 192600 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 20 | 20231123 | 192500 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 21 | 20231123 | 192400 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 22 | 20231123 | 192300 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 23 | 20231123 | 192200 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 24 | 20231123 | 192100 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 25 | 20231123 | 192000 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 26 | 20231123 | 191900 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 27 | 20231123 | 191800 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 28 | 20231123 | 191700 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 29 | 20231123 | 191600 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 30 | 20231123 | 191500 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 31 | 20231123 | 191400 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 32 | 20231123 | 191300 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 12980 |
| 33 | 20231123 | 191200 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 34 | 20231123 | 191100 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 35 | 20231123 | 191000 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 36 | 20231123 | 190900 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 37 | 20231123 | 190800 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 38 | 20231123 | 190700 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 39 | 20231123 | 190600 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 40 | 20231123 | 190500 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 41 | 20231123 | 190400 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 42 | 20231123 | 190300 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 43 | 20231123 | 190200 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 44 | 20231123 | 190100 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 45 | 20231123 | 190000 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 46 | 20231123 | 185900 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 47 | 20231123 | 185800 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 48 | 20231123 | 185700 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 49 | 20231123 | 185600 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 50 | 20231123 | 185500 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 51 | 20231123 | 185400 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 52 | 20231123 | 185300 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 53 | 20231123 | 185200 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 54 | 20231123 | 185100 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 55 | 20231123 | 185000 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 56 | 20231123 | 184900 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 57 | 20231123 | 184800 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 58 | 20231123 | 184700 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 59 | 20231123 | 184600 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 60 | 20231123 | 184500 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 61 | 20231123 | 184400 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 62 | 20231123 | 184300 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 12980 |
| 63 | 20231123 | 184200 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 64 | 20231123 | 184100 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 65 | 20231123 | 184000 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 66 | 20231123 | 183900 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 67 | 20231123 | 183800 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 68 | 20231123 | 183700 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 69 | 20231123 | 183600 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 70 | 20231123 | 183500 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 71 | 20231123 | 183400 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 72 | 20231123 | 183300 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 73 | 20231123 | 183200 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 74 | 20231123 | 183100 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 75 | 20231123 | 183000 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 76 | 20231123 | 182900 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 77 | 20231123 | 182800 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 78 | 20231123 | 182700 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 79 | 20231123 | 182600 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 80 | 20231123 | 182500 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 81 | 20231123 | 182400 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 82 | 20231123 | 182300 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 83 | 20231123 | 182200 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 84 | 20231123 | 182100 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 85 | 20231123 | 182000 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 86 | 20231123 | 181900 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 87 | 20231123 | 181800 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 88 | 20231123 | 181700 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 89 | 20231123 | 181600 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 90 | 20231123 | 181500 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 91 | 20231123 | 181400 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 92 | 20231123 | 181300 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 12980 |
| 93 | 20231123 | 181200 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 94 | 20231123 | 181100 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 95 | 20231123 | 181000 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 96 | 20231123 | 180900 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 97 | 20231123 | 180800 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 98 | 20231123 | 180700 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 99 | 20231123 | 180600 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 100 | 20231123 | 180500 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 101 | 20231123 | 180400 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 102 | 20231123 | 180300 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 103 | 20231123 | 180200 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 104 | 20231123 | 180100 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 105 | 20231123 | 180000 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 106 | 20231123 | 175900 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 107 | 20231123 | 175800 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 108 | 20231123 | 175700 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 109 | 20231123 | 175600 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 110 | 20231123 | 175500 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 111 | 20231123 | 175400 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 112 | 20231123 | 175300 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 113 | 20231123 | 175200 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 114 | 20231123 | 175100 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 115 | 20231123 | 175000 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 116 | 20231123 | 174900 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 117 | 20231123 | 174800 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 118 | 20231123 | 174700 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 119 | 20231123 | 174600 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 120 | 20231123 | 174500 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 121 | 20231123 | 174400 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 122 | 20231123 | 174300 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 12980 |
| 123 | 20231123 | 174200 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 124 | 20231123 | 174100 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 125 | 20231123 | 174000 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 126 | 20231123 | 173900 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 127 | 20231123 | 173800 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 128 | 20231123 | 173700 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 129 | 20231123 | 173600 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 130 | 20231123 | 173500 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 131 | 20231123 | 173400 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 132 | 20231123 | 173300 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 133 | 20231123 | 173200 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 134 | 20231123 | 173100 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 135 | 20231123 | 173000 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 136 | 20231123 | 172900 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 137 | 20231123 | 172800 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 138 | 20231123 | 172700 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 139 | 20231123 | 172600 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 140 | 20231123 | 172500 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 141 | 20231123 | 172400 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 142 | 20231123 | 172300 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 143 | 20231123 | 172200 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 144 | 20231123 | 172100 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 145 | 20231123 | 172000 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 146 | 20231123 | 171900 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 147 | 20231123 | 171800 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 148 | 20231123 | 171700 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 149 | 20231123 | 171600 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 150 | 20231123 | 171500 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 151 | 20231123 | 171400 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 152 | 20231123 | 171300 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 12980 |
| 153 | 20231123 | 171200 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 154 | 20231123 | 171100 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 155 | 20231123 | 171000 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 156 | 20231123 | 170900 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 157 | 20231123 | 170800 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 158 | 20231123 | 170700 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 159 | 20231123 | 170600 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 160 | 20231123 | 170500 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 161 | 20231123 | 170400 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 162 | 20231123 | 170300 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 163 | 20231123 | 170200 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 164 | 20231123 | 170100 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 165 | 20231123 | 170000 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 166 | 20231123 | 165900 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 167 | 20231123 | 165800 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 168 | 20231123 | 165700 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 169 | 20231123 | 165600 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 170 | 20231123 | 165500 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 171 | 20231123 | 165400 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 172 | 20231123 | 165300 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 173 | 20231123 | 165200 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 174 | 20231123 | 165100 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 175 | 20231123 | 165000 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 176 | 20231123 | 164900 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 177 | 20231123 | 164800 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 178 | 20231123 | 164700 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 179 | 20231123 | 164600 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 180 | 20231123 | 164500 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 181 | 20231123 | 164400 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 182 | 20231123 | 164300 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 12980 |
| 183 | 20231123 | 164200 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 184 | 20231123 | 164100 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 185 | 20231123 | 164000 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 186 | 20231123 | 163900 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 187 | 20231123 | 163800 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 188 | 20231123 | 163700 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 189 | 20231123 | 163600 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 190 | 20231123 | 163500 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 191 | 20231123 | 163400 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 192 | 20231123 | 163300 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 193 | 20231123 | 163200 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 194 | 20231123 | 163100 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 195 | 20231123 | 163000 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 196 | 20231123 | 162900 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 197 | 20231123 | 162800 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 198 | 20231123 | 162700 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 199 | 20231123 | 162600 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 200 | 20231123 | 162500 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 201 | 20231123 | 162400 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 202 | 20231123 | 162300 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 203 | 20231123 | 162200 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 204 | 20231123 | 162100 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 205 | 20231123 | 162000 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 206 | 20231123 | 161900 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 207 | 20231123 | 161800 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 208 | 20231123 | 161700 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 209 | 20231123 | 161600 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 210 | 20231123 | 161500 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 211 | 20231123 | 161400 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 212 | 20231123 | 161300 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 12980 |
| 213 | 20231123 | 161200 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 214 | 20231123 | 161100 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 215 | 20231123 | 161000 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 216 | 20231123 | 160900 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 217 | 20231123 | 160800 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 218 | 20231123 | 160700 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 219 | 20231123 | 160600 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 220 | 20231123 | 160500 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 221 | 20231123 | 160400 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 222 | 20231123 | 160300 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 223 | 20231123 | 160200 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 224 | 20231123 | 160100 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 225 | 20231123 | 160000 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 226 | 20231123 | 155900 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 227 | 20231123 | 155800 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 228 | 20231123 | 155700 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 229 | 20231123 | 155600 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 230 | 20231123 | 155500 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 231 | 20231123 | 155400 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 232 | 20231123 | 155300 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 233 | 20231123 | 155200 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 234 | 20231123 | 155100 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 235 | 20231123 | 155000 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 236 | 20231123 | 154900 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 237 | 20231123 | 154800 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 238 | 20231123 | 154700 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 239 | 20231123 | 154600 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 240 | 20231123 | 154500 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 241 | 20231123 | 154400 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 242 | 20231123 | 154300 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 12980 |
| 243 | 20231123 | 154200 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 244 | 20231123 | 154100 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 245 | 20231123 | 154000 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 246 | 20231123 | 153900 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 247 | 20231123 | 153800 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 248 | 20231123 | 153700 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 249 | 20231123 | 153600 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 250 | 20231123 | 153500 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 251 | 20231123 | 153400 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 252 | 20231123 | 153300 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 253 | 20231123 | 153200 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 254 | 20231123 | 153100 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 255 | 20231123 | 153000 | 7644471440 | 5350 | 5350 | 5350 | 5350 | 12980 |
| 256 | 20231123 | 152900 | 7575028440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 257 | 20231123 | 152800 | 7575028440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 258 | 20231123 | 152700 | 7575028440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 259 | 20231123 | 152600 | 7575028440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 260 | 20231123 | 152500 | 7575028440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 261 | 20231123 | 152400 | 7575028440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 262 | 20231123 | 152300 | 7575028440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 263 | 20231123 | 152200 | 7575028440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 264 | 20231123 | 152100 | 7575028440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 265 | 20231123 | 152000 | 7575028440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 266 | 20231123 | 151900 | 7575028440 | 5350 | 5360 | 5410 | 5340 | 13064 |
| 267 | 20231123 | 151800 | 7504889480 | 5360 | 5330 | 5360 | 5330 | 1788 |
| 268 | 20231123 | 151700 | 7495333980 | 5330 | 5350 | 5350 | 5330 | 1390 |
| 269 | 20231123 | 151600 | 7487910310 | 5340 | 5360 | 5360 | 5340 | 4359 |
| 270 | 20231123 | 151500 | 7464586300 | 5360 | 5370 | 5370 | 5350 | 1592 |
| 271 | 20231123 | 151400 | 7456052220 | 5370 | 5380 | 5380 | 5370 | 1505 |
| 272 | 20231123 | 151300 | 7447966560 | 5380 | 5380 | 5390 | 5380 | 1492 |
| 273 | 20231123 | 151200 | 7439937590 | 5380 | 5390 | 5400 | 5380 | 1497 |
| 274 | 20231123 | 151100 | 7431871820 | 5390 | 5380 | 5390 | 5370 | 2603 |
| 275 | 20231123 | 151000 | 7417886180 | 5380 | 5370 | 5380 | 5330 | 5878 |
| 276 | 20231123 | 150900 | 7386407140 | 5370 | 5360 | 5370 | 5360 | 2059 |
| 277 | 20231123 | 150800 | 7375365840 | 5360 | 5340 | 5360 | 5340 | 677 |
| 278 | 20231123 | 150700 | 7371744230 | 5340 | 5340 | 5340 | 5340 | 399 |
| 279 | 20231123 | 150600 | 7369613570 | 5340 | 5350 | 5350 | 5330 | 2276 |
| 280 | 20231123 | 150500 | 7357458210 | 5350 | 5360 | 5360 | 5350 | 1595 |
| 281 | 20231123 | 150400 | 7348919570 | 5350 | 5350 | 5350 | 5350 | 581 |
| 282 | 20231123 | 150300 | 7345811220 | 5350 | 5350 | 5350 | 5340 | 365 |
| 283 | 20231123 | 150200 | 7343859210 | 5340 | 5350 | 5350 | 5340 | 1020 |
| 284 | 20231123 | 150100 | 7338411940 | 5350 | 5370 | 5370 | 5350 | 437 |
| 285 | 20231123 | 150000 | 7336073450 | 5370 | 5360 | 5370 | 5350 | 3154 |
| 286 | 20231123 | 145900 | 7319155520 | 5360 | 5360 | 5360 | 5340 | 1008 |
| 287 | 20231123 | 145800 | 7313764850 | 5350 | 5350 | 5360 | 5340 | 1537 |
| 288 | 20231123 | 145700 | 7305538610 | 5330 | 5330 | 5340 | 5330 | 906 |
| 289 | 20231123 | 145600 | 7300708330 | 5330 | 5340 | 5340 | 5330 | 200 |
| 290 | 20231123 | 145500 | 7299641400 | 5340 | 5340 | 5340 | 5330 | 1341 |
| 291 | 20231123 | 145400 | 7292485530 | 5340 | 5340 | 5340 | 5340 | 133 |
| 292 | 20231123 | 145300 | 7291775310 | 5340 | 5340 | 5350 | 5340 | 584 |
| 293 | 20231123 | 145200 | 7288653490 | 5340 | 5360 | 5360 | 5340 | 6691 |
| 294 | 20231123 | 145100 | 7252855630 | 5370 | 5370 | 5380 | 5370 | 1166 |
| 295 | 20231123 | 145000 | 7246593230 | 5380 | 5370 | 5380 | 5370 | 142 |
| 296 | 20231123 | 144900 | 7245830490 | 5370 | 5370 | 5380 | 5370 | 223 |
| 297 | 20231123 | 144800 | 7244632780 | 5380 | 5380 | 5380 | 5380 | 2 |
| 298 | 20231123 | 144700 | 7244622020 | 5380 | 5370 | 5380 | 5370 | 39 |
| 299 | 20231123 | 144600 | 7244412520 | 5370 | 5360 | 5370 | 5360 | 259 |
| 300 | 20231123 | 144500 | 7243021700 | 5360 | 5360 | 5380 | 5360 | 1427 |
| 301 | 20231123 | 144400 | 7235366320 | 5360 | 5370 | 5380 | 5360 | 623 |
| 302 | 20231123 | 144300 | 7232020860 | 5360 | 5360 | 5380 | 5360 | 798 |
| 303 | 20231123 | 144200 | 7227736540 | 5370 | 5370 | 5380 | 5370 | 297 |
| 304 | 20231123 | 144100 | 7226141010 | 5380 | 5370 | 5380 | 5370 | 315 |
| 305 | 20231123 | 144000 | 7224446360 | 5370 | 5350 | 5370 | 5350 | 1284 |
| 306 | 20231123 | 143900 | 7217563300 | 5350 | 5350 | 5360 | 5350 | 11 |
| 307 | 20231123 | 143800 | 7217504440 | 5350 | 5360 | 5370 | 5350 | 343 |
| 308 | 20231123 | 143700 | 7215665950 | 5370 | 5360 | 5370 | 5360 | 1423 |
| 309 | 20231123 | 143600 | 7208033450 | 5360 | 5350 | 5360 | 5350 | 1197 |
| 310 | 20231123 | 143500 | 7201629210 | 5350 | 5380 | 5380 | 5350 | 923 |
| 311 | 20231123 | 143400 | 7196681280 | 5360 | 5350 | 5360 | 5340 | 465 |
| 312 | 20231123 | 143300 | 7194191910 | 5360 | 5340 | 5370 | 5340 | 5825 |
| 313 | 20231123 | 143200 | 7163018850 | 5340 | 5360 | 5370 | 5330 | 2115 |
| 314 | 20231123 | 143100 | 7151705640 | 5360 | 5360 | 5400 | 5360 | 3540 |
| 315 | 20231123 | 143000 | 7132661740 | 5370 | 5370 | 5370 | 5350 | 1389 |
| 316 | 20231123 | 142900 | 7125222530 | 5380 | 5380 | 5380 | 5380 | 0 |
| 317 | 20231123 | 142800 | 7125222530 | 5380 | 5330 | 5380 | 5330 | 936 |
| 318 | 20231123 | 142700 | 7120211090 | 5350 | 5340 | 5350 | 5330 | 358 |
| 319 | 20231123 | 142600 | 7118302850 | 5350 | 5360 | 5360 | 5330 | 677 |
| 320 | 20231123 | 142500 | 7114694280 | 5340 | 5360 | 5360 | 5330 | 4087 |
| 321 | 20231123 | 142400 | 7092879930 | 5350 | 5380 | 5380 | 5350 | 365 |
| 322 | 20231123 | 142300 | 7090924880 | 5360 | 5340 | 5380 | 5340 | 2135 |
| 323 | 20231123 | 142200 | 7079478570 | 5340 | 5350 | 5370 | 5340 | 1257 |
| 324 | 20231123 | 142100 | 7072758760 | 5350 | 5350 | 5370 | 5340 | 447 |
| 325 | 20231123 | 142000 | 7070367870 | 5360 | 5340 | 5360 | 5340 | 117 |
| 326 | 20231123 | 141900 | 7069741570 | 5360 | 5340 | 5360 | 5340 | 1199 |
| 327 | 20231123 | 141800 | 7063338870 | 5340 | 5350 | 5360 | 5340 | 459 |
| 328 | 20231123 | 141700 | 7060881340 | 5360 | 5340 | 5370 | 5340 | 255 |
| 329 | 20231123 | 141600 | 7059513780 | 5370 | 5350 | 5370 | 5320 | 10671 |
| 330 | 20231123 | 141500 | 7002522320 | 5330 | 5360 | 5370 | 5330 | 3965 |
| 331 | 20231123 | 141400 | 6981346220 | 5360 | 5360 | 5360 | 5350 | 16 |
| 332 | 20231123 | 141300 | 6981260470 | 5370 | 5360 | 5370 | 5340 | 939 |
| 333 | 20231123 | 141200 | 6976238290 | 5360 | 5340 | 5360 | 5330 | 1241 |
| 334 | 20231123 | 141100 | 6969618630 | 5340 | 5340 | 5350 | 5340 | 829 |
| 335 | 20231123 | 141000 | 6965187890 | 5350 | 5350 | 5350 | 5330 | 2181 |
| 336 | 20231123 | 140900 | 6953556510 | 5350 | 5350 | 5360 | 5330 | 753 |
| 337 | 20231123 | 140800 | 6949538260 | 5350 | 5370 | 5370 | 5350 | 1113 |
| 338 | 20231123 | 140700 | 6943573940 | 5380 | 5370 | 5380 | 5370 | 149 |
| 339 | 20231123 | 140600 | 6942773800 | 5370 | 5350 | 5380 | 5350 | 1404 |
| 340 | 20231123 | 140500 | 6935248020 | 5350 | 5370 | 5370 | 5350 | 695 |
| 341 | 20231123 | 140400 | 6931521180 | 5380 | 5380 | 5390 | 5380 | 68 |
| 342 | 20231123 | 140300 | 6931155330 | 5390 | 5410 | 5410 | 5390 | 826 |
| 343 | 20231123 | 140200 | 6926691140 | 5410 | 5410 | 5410 | 5380 | 275 |
| 344 | 20231123 | 140100 | 6925206530 | 5400 | 5400 | 5420 | 5400 | 6229 |
| 345 | 20231123 | 140000 | 6891568520 | 5400 | 5370 | 5430 | 5360 | 3355 |
| 346 | 20231123 | 135900 | 6873509030 | 5370 | 5390 | 5390 | 5370 | 323 |
| 347 | 20231123 | 135800 | 6871769850 | 5390 | 5410 | 5440 | 5390 | 2639 |
| 348 | 20231123 | 135700 | 6857517780 | 5430 | 5380 | 5430 | 5380 | 3474 |
| 349 | 20231123 | 135600 | 6838738050 | 5380 | 5350 | 5380 | 5350 | 1213 |
| 350 | 20231123 | 135500 | 6832242340 | 5350 | 5330 | 5350 | 5300 | 4142 |
| 351 | 20231123 | 135400 | 6810219410 | 5330 | 5350 | 5370 | 5330 | 4052 |
| 352 | 20231123 | 135300 | 6788560530 | 5350 | 5360 | 5360 | 5350 | 404 |
| 353 | 20231123 | 135200 | 6786396360 | 5360 | 5370 | 5370 | 5350 | 507 |
| 354 | 20231123 | 135100 | 6783683280 | 5370 | 5370 | 5380 | 5360 | 1148 |
| 355 | 20231123 | 135000 | 6777525550 | 5370 | 5390 | 5390 | 5370 | 254 |
| 356 | 20231123 | 134900 | 6776159970 | 5390 | 5400 | 5400 | 5360 | 358 |
| 357 | 20231123 | 134800 | 6774237410 | 5360 | 5410 | 5410 | 5360 | 929 |
| 358 | 20231123 | 134700 | 6769241720 | 5410 | 5370 | 5410 | 5370 | 3961 |
| 359 | 20231123 | 134600 | 6747864610 | 5360 | 5360 | 5370 | 5340 | 3234 |
| 360 | 20231123 | 134500 | 6730551490 | 5360 | 5400 | 5400 | 5340 | 16130 |
| 361 | 20231123 | 134400 | 6644229080 | 5400 | 5410 | 5410 | 5400 | 1496 |
| 362 | 20231123 | 134300 | 6636149050 | 5410 | 5430 | 5430 | 5400 | 3400 |
| 363 | 20231123 | 134200 | 6617740590 | 5430 | 5470 | 5480 | 5430 | 4958 |
| 364 | 20231123 | 134100 | 6590637760 | 5470 | 5490 | 5500 | 5470 | 6940 |
| 365 | 20231123 | 134000 | 6552573750 | 5480 | 5470 | 5510 | 5470 | 11101 |
| 366 | 20231123 | 133900 | 6491634660 | 5480 | 5430 | 5490 | 5420 | 12191 |
| 367 | 20231123 | 133800 | 6425090700 | 5420 | 5440 | 5440 | 5420 | 2084 |
| 368 | 20231123 | 133700 | 6413777340 | 5450 | 5410 | 5450 | 5410 | 2205 |
| 369 | 20231123 | 133600 | 6401797130 | 5410 | 5400 | 5420 | 5380 | 6122 |
| 370 | 20231123 | 133500 | 6368694040 | 5390 | 5390 | 5390 | 5380 | 928 |
| 371 | 20231123 | 133400 | 6363692780 | 5390 | 5370 | 5400 | 5360 | 3172 |
| 372 | 20231123 | 133300 | 6346641780 | 5360 | 5380 | 5380 | 5360 | 1566 |
| 373 | 20231123 | 133200 | 6338230460 | 5380 | 5400 | 5400 | 5370 | 1440 |
| 374 | 20231123 | 133100 | 6330469070 | 5420 | 5440 | 5440 | 5390 | 3688 |
| 375 | 20231123 | 133000 | 6310493330 | 5440 | 5390 | 5440 | 5390 | 3724 |
| 376 | 20231123 | 132900 | 6290300020 | 5380 | 5340 | 5390 | 5340 | 3047 |
| 377 | 20231123 | 132800 | 6273902220 | 5340 | 5380 | 5390 | 5340 | 1516 |
| 378 | 20231123 | 132700 | 6265773330 | 5360 | 5380 | 5390 | 5360 | 1025 |
| 379 | 20231123 | 132600 | 6260273190 | 5380 | 5390 | 5400 | 5370 | 1405 |
| 380 | 20231123 | 132500 | 6252713790 | 5390 | 5390 | 5410 | 5390 | 1085 |
| 381 | 20231123 | 132400 | 6246857470 | 5410 | 5350 | 5420 | 5350 | 3101 |
| 382 | 20231123 | 132300 | 6230166240 | 5360 | 5360 | 5360 | 5350 | 2165 |
| 383 | 20231123 | 132200 | 6218563520 | 5360 | 5340 | 5360 | 5340 | 340 |
| 384 | 20231123 | 132100 | 6216746120 | 5360 | 5350 | 5360 | 5320 | 962 |
| 385 | 20231123 | 132000 | 6211604810 | 5330 | 5320 | 5340 | 5300 | 2355 |
| 386 | 20231123 | 131900 | 6199060370 | 5320 | 5290 | 5320 | 5260 | 11311 |
| 387 | 20231123 | 131800 | 6139237100 | 5300 | 5260 | 5320 | 5250 | 8313 |
| 388 | 20231123 | 131700 | 6095504970 | 5260 | 5310 | 5330 | 5260 | 5510 |
| 389 | 20231123 | 131600 | 6066353980 | 5310 | 5310 | 5340 | 5300 | 1925 |
| 390 | 20231123 | 131500 | 6056121270 | 5300 | 5340 | 5340 | 5300 | 2046 |
| 391 | 20231123 | 131400 | 6045233910 | 5340 | 5340 | 5350 | 5310 | 2896 |
| 392 | 20231123 | 131300 | 6029806440 | 5310 | 5390 | 5400 | 5300 | 12918 |
| 393 | 20231123 | 131200 | 5961075430 | 5400 | 5390 | 5400 | 5370 | 1911 |
| 394 | 20231123 | 131100 | 5950788660 | 5370 | 5360 | 5390 | 5360 | 850 |
| 395 | 20231123 | 131000 | 5946218920 | 5390 | 5350 | 5390 | 5340 | 1951 |
| 396 | 20231123 | 130900 | 5935754330 | 5350 | 5360 | 5370 | 5350 | 1867 |
| 397 | 20231123 | 130800 | 5925755420 | 5350 | 5380 | 5380 | 5350 | 1522 |
| 398 | 20231123 | 130700 | 5917599900 | 5390 | 5390 | 5390 | 5370 | 687 |
| 399 | 20231123 | 130600 | 5913903130 | 5390 | 5370 | 5420 | 5370 | 566 |
| 400 | 20231123 | 130500 | 5910850580 | 5370 | 5370 | 5370 | 5360 | 1387 |
| 401 | 20231123 | 130400 | 5903414510 | 5370 | 5350 | 5370 | 5330 | 2544 |
| 402 | 20231123 | 130300 | 5889826210 | 5360 | 5340 | 5360 | 5320 | 2986 |
| 403 | 20231123 | 130200 | 5873897810 | 5350 | 5360 | 5360 | 5330 | 2531 |
| 404 | 20231123 | 130100 | 5860374880 | 5350 | 5390 | 5440 | 5350 | 8408 |
| 405 | 20231123 | 130000 | 5815117870 | 5390 | 5430 | 5450 | 5380 | 6017 |
| 406 | 20231123 | 125900 | 5782600210 | 5410 | 5410 | 5460 | 5390 | 7712 |
| 407 | 20231123 | 125800 | 5740722110 | 5440 | 5360 | 5450 | 5360 | 7858 |
| 408 | 20231123 | 125700 | 5698114770 | 5350 | 5380 | 5390 | 5350 | 2940 |
| 409 | 20231123 | 125600 | 5682320030 | 5380 | 5430 | 5430 | 5380 | 1545 |
| 410 | 20231123 | 125500 | 5673979310 | 5420 | 5370 | 5430 | 5350 | 5358 |
| 411 | 20231123 | 125400 | 5645089140 | 5350 | 5390 | 5410 | 5340 | 6035 |
| 412 | 20231123 | 125300 | 5612744290 | 5410 | 5400 | 5420 | 5370 | 3133 |
| 413 | 20231123 | 125200 | 5595849610 | 5400 | 5410 | 5430 | 5380 | 6926 |
| 414 | 20231123 | 125100 | 5558447930 | 5410 | 5420 | 5430 | 5400 | 2436 |
| 415 | 20231123 | 125000 | 5545271660 | 5410 | 5410 | 5430 | 5400 | 1464 |
| 416 | 20231123 | 124900 | 5537335450 | 5400 | 5380 | 5460 | 5380 | 6724 |
| 417 | 20231123 | 124800 | 5500864910 | 5380 | 5530 | 5530 | 5350 | 29143 |
| 418 | 20231123 | 124700 | 5342787470 | 5550 | 5400 | 5570 | 5390 | 33448 |
| 419 | 20231123 | 124600 | 5158717920 | 5380 | 5330 | 5400 | 5330 | 3564 |
| 420 | 20231123 | 124500 | 5139589630 | 5310 | 5360 | 5360 | 5300 | 17546 |
| 421 | 20231123 | 124400 | 5046286100 | 5310 | 5320 | 5390 | 5310 | 16813 |
| 422 | 20231123 | 124300 | 4956756470 | 5320 | 5360 | 5360 | 5320 | 14261 |
| 423 | 20231123 | 124200 | 4880661120 | 5370 | 5390 | 5400 | 5360 | 4369 |
| 424 | 20231123 | 124100 | 4857092920 | 5400 | 5370 | 5400 | 5350 | 11769 |
| 425 | 20231123 | 124000 | 4793960440 | 5370 | 5410 | 5410 | 5370 | 3927 |
| 426 | 20231123 | 123900 | 4772809560 | 5420 | 5420 | 5420 | 5370 | 13222 |
| 427 | 20231123 | 123800 | 4701499240 | 5420 | 5480 | 5480 | 5410 | 8484 |
| 428 | 20231123 | 123700 | 4655315510 | 5480 | 5430 | 5480 | 5430 | 6201 |
| 429 | 20231123 | 123600 | 4621499310 | 5430 | 5390 | 5460 | 5390 | 9220 |
| 430 | 20231123 | 123500 | 4571481050 | 5400 | 5460 | 5460 | 5390 | 34885 |
| 431 | 20231123 | 123400 | 4382701620 | 5460 | 5550 | 5580 | 5430 | 33705 |
| 432 | 20231123 | 123300 | 4196983980 | 5570 | 5470 | 5580 | 5420 | 35383 |
| 433 | 20231123 | 123200 | 4002868010 | 5470 | 5520 | 5570 | 5460 | 18212 |
| 434 | 20231123 | 123100 | 3902804010 | 5520 | 5510 | 5550 | 5500 | 19865 |
| 435 | 20231123 | 123000 | 3793137470 | 5540 | 5600 | 5640 | 5520 | 24804 |
| 436 | 20231123 | 122900 | 3655270650 | 5600 | 5710 | 5710 | 5530 | 41348 |
| 437 | 20231123 | 122800 | 3423675700 | 5680 | 5810 | 5820 | 5640 | 35194 |
| 438 | 20231123 | 122700 | 3222682480 | 5810 | 5650 | 5900 | 5590 | 122502 |
| 439 | 20231123 | 122600 | 2517094000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 440 | 20231123 | 122500 | 2517094000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 441 | 20231123 | 122400 | 2517094000 | 5650 | 5430 | 5650 | 5430 | 79655 |
| 442 | 20231123 | 122300 | 2074885480 | 5440 | 5240 | 5450 | 5230 | 47266 |
| 443 | 20231123 | 122200 | 1822481120 | 5220 | 5220 | 5240 | 5200 | 8119 |
| 444 | 20231123 | 122100 | 1780127060 | 5220 | 5170 | 5240 | 5170 | 20933 |
| 445 | 20231123 | 122000 | 1671316920 | 5150 | 5150 | 5190 | 5130 | 2758 |
| 446 | 20231123 | 121900 | 1657053410 | 5140 | 5170 | 5180 | 5130 | 1546 |
| 447 | 20231123 | 121800 | 1649067900 | 5170 | 5120 | 5180 | 5120 | 6988 |
| 448 | 20231123 | 121700 | 1612968690 | 5150 | 5100 | 5150 | 5100 | 1902 |
| 449 | 20231123 | 121600 | 1603236100 | 5090 | 5130 | 5130 | 5090 | 3100 |
| 450 | 20231123 | 121500 | 1587415980 | 5140 | 5160 | 5160 | 5140 | 1528 |
| 451 | 20231123 | 121400 | 1579539590 | 5160 | 5160 | 5170 | 5130 | 3099 |
| 452 | 20231123 | 121300 | 1563553870 | 5160 | 5130 | 5160 | 5130 | 5360 |
| 453 | 20231123 | 121200 | 1535957210 | 5130 | 5080 | 5130 | 5080 | 1941 |
| 454 | 20231123 | 121100 | 1526032540 | 5080 | 5050 | 5080 | 5050 | 677 |
| 455 | 20231123 | 121000 | 1522602610 | 5050 | 5040 | 5060 | 5040 | 317 |
| 456 | 20231123 | 120900 | 1521001990 | 5050 | 5060 | 5060 | 5040 | 695 |
| 457 | 20231123 | 120800 | 1517492230 | 5060 | 5070 | 5070 | 5060 | 687 |
| 458 | 20231123 | 120700 | 1514010040 | 5070 | 5060 | 5070 | 5050 | 1097 |
| 459 | 20231123 | 120600 | 1508455990 | 5050 | 5050 | 5080 | 5040 | 1764 |
| 460 | 20231123 | 120500 | 1499535850 | 5050 | 5080 | 5080 | 5040 | 3035 |
| 461 | 20231123 | 120400 | 1484181060 | 5090 | 5120 | 5120 | 5060 | 3700 |
| 462 | 20231123 | 120300 | 1465376210 | 5130 | 5110 | 5130 | 5090 | 2577 |
| 463 | 20231123 | 120200 | 1452193350 | 5120 | 5140 | 5150 | 5120 | 5200 |
| 464 | 20231123 | 120100 | 1425444010 | 5150 | 5120 | 5150 | 5110 | 3258 |
| 465 | 20231123 | 120000 | 1408719450 | 5120 | 5120 | 5120 | 5100 | 1267 |
| 466 | 20231123 | 115900 | 1402236090 | 5120 | 5120 | 5120 | 5110 | 1696 |
| 467 | 20231123 | 115800 | 1393556970 | 5120 | 5090 | 5140 | 5090 | 8686 |
| 468 | 20231123 | 115700 | 1349178960 | 5090 | 5060 | 5100 | 5060 | 1406 |
| 469 | 20231123 | 115600 | 1342025670 | 5050 | 5090 | 5090 | 5050 | 1419 |
| 470 | 20231123 | 115500 | 1334828630 | 5090 | 5070 | 5100 | 5070 | 2581 |
| 471 | 20231123 | 115400 | 1321706960 | 5080 | 5010 | 5080 | 5010 | 7067 |
| 472 | 20231123 | 115300 | 1285999830 | 5030 | 5020 | 5030 | 5010 | 376 |
| 473 | 20231123 | 115200 | 1284112920 | 5000 | 5020 | 5020 | 5000 | 744 |
| 474 | 20231123 | 115100 | 1280388670 | 5030 | 5000 | 5040 | 5000 | 6691 |
| 475 | 20231123 | 115000 | 1246843710 | 4990 | 5040 | 5040 | 4990 | 5301 |
| 476 | 20231123 | 114900 | 1220318385 | 5030 | 5050 | 5050 | 5030 | 1949 |
| 477 | 20231123 | 114800 | 1210499775 | 5040 | 5040 | 5060 | 5040 | 2209 |
| 478 | 20231123 | 114700 | 1199365305 | 5050 | 5050 | 5060 | 5040 | 1986 |
| 479 | 20231123 | 114600 | 1189336745 | 5060 | 5040 | 5070 | 5040 | 4498 |
| 480 | 20231123 | 114500 | 1166578625 | 5050 | 5060 | 5070 | 5030 | 2495 |
| 481 | 20231123 | 114400 | 1153987535 | 5040 | 5040 | 5070 | 5020 | 5405 |
| 482 | 20231123 | 114300 | 1126743235 | 5030 | 5070 | 5070 | 5000 | 6477 |
| 483 | 20231123 | 114200 | 1094087575 | 5070 | 5100 | 5150 | 5040 | 8130 |
| 484 | 20231123 | 114100 | 1052899805 | 5170 | 5060 | 5170 | 4980 | 35839 |
| 485 | 20231123 | 114000 | 870050235 | 5060 | 5140 | 5160 | 5030 | 31293 |
| 486 | 20231123 | 113900 | 709878725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 487 | 20231123 | 113800 | 709878725 | 5070 | 5010 | 5100 | 5010 | 8662 |
| 488 | 20231123 | 113700 | 665938695 | 5010 | 5020 | 5030 | 4990 | 5076 |
| 489 | 20231123 | 113600 | 640508035 | 5030 | 4975 | 5030 | 4965 | 11932 |
| 490 | 20231123 | 113500 | 580873845 | 4975 | 4965 | 4975 | 4965 | 807 |
| 491 | 20231123 | 113400 | 576862500 | 4970 | 4945 | 4970 | 4945 | 5151 |
| 492 | 20231123 | 113300 | 551330275 | 4945 | 4940 | 4945 | 4935 | 475 |
| 493 | 20231123 | 113200 | 548983770 | 4940 | 4935 | 4940 | 4930 | 1472 |
| 494 | 20231123 | 113100 | 541719600 | 4930 | 4935 | 4940 | 4930 | 112 |
| 495 | 20231123 | 113000 | 541166930 | 4935 | 4930 | 4935 | 4915 | 3302 |
| 496 | 20231123 | 112900 | 524925560 | 4930 | 4940 | 4940 | 4930 | 479 |
| 497 | 20231123 | 112800 | 522561820 | 4945 | 4935 | 4945 | 4935 | 580 |
| 498 | 20231123 | 112700 | 519696250 | 4930 | 4910 | 4930 | 4910 | 1129 |
| 499 | 20231123 | 112600 | 514142755 | 4910 | 4915 | 4915 | 4910 | 523 |
| 500 | 20231123 | 112500 | 511572460 | 4915 | 4920 | 4920 | 4915 | 169 |
| 501 | 20231123 | 112400 | 510741320 | 4920 | 4905 | 4920 | 4905 | 912 |
| 502 | 20231123 | 112300 | 506259960 | 4900 | 4900 | 4915 | 4895 | 967 |
| 503 | 20231123 | 112200 | 501520615 | 4900 | 4910 | 4910 | 4900 | 155 |
| 504 | 20231123 | 112100 | 500761015 | 4915 | 4910 | 4915 | 4880 | 4219 |
| 505 | 20231123 | 112000 | 480086480 | 4915 | 4930 | 4935 | 4900 | 1255 |
| 506 | 20231123 | 111900 | 473918650 | 4935 | 4945 | 4945 | 4930 | 2328 |
| 507 | 20231123 | 111800 | 462412280 | 4950 | 4930 | 4950 | 4925 | 8788 |
| 508 | 20231123 | 111700 | 418964215 | 4945 | 4915 | 4945 | 4915 | 2626 |
| 509 | 20231123 | 111600 | 406017210 | 4915 | 4920 | 4920 | 4910 | 406 |
| 510 | 20231123 | 111500 | 404021885 | 4920 | 4905 | 4920 | 4905 | 799 |
| 511 | 20231123 | 111400 | 400097945 | 4905 | 4920 | 4930 | 4905 | 871 |
| 512 | 20231123 | 111300 | 395813555 | 4930 | 4920 | 4935 | 4920 | 579 |
| 513 | 20231123 | 111200 | 392960660 | 4920 | 4910 | 4930 | 4910 | 561 |
| 514 | 20231123 | 111100 | 390200165 | 4920 | 4865 | 4920 | 4865 | 4496 |
| 515 | 20231123 | 111000 | 368183630 | 4880 | 4870 | 4880 | 4865 | 1578 |
| 516 | 20231123 | 110900 | 360491385 | 4870 | 4870 | 4870 | 4860 | 1196 |
| 517 | 20231123 | 110800 | 354672375 | 4870 | 4855 | 4875 | 4855 | 1385 |
| 518 | 20231123 | 110700 | 347934675 | 4855 | 4850 | 4860 | 4840 | 724 |
| 519 | 20231123 | 110600 | 344419845 | 4860 | 4840 | 4865 | 4835 | 5450 |
| 520 | 20231123 | 110500 | 318007405 | 4825 | 4850 | 4850 | 4820 | 5252 |
| 521 | 20231123 | 110400 | 292643460 | 4855 | 4835 | 4865 | 4835 | 2045 |
| 522 | 20231123 | 110300 | 282715345 | 4835 | 4845 | 4845 | 4830 | 259 |
| 523 | 20231123 | 110200 | 281462160 | 4845 | 4810 | 4850 | 4810 | 8599 |
| 524 | 20231123 | 110100 | 239978425 | 4800 | 4800 | 4810 | 4800 | 2292 |
| 525 | 20231123 | 110000 | 228963460 | 4800 | 4800 | 4805 | 4800 | 335 |
| 526 | 20231123 | 105900 | 227355310 | 4800 | 4800 | 4810 | 4800 | 1540 |
| 527 | 20231123 | 105800 | 219963250 | 4800 | 4800 | 4800 | 4790 | 346 |
| 528 | 20231123 | 105700 | 218302460 | 4800 | 4810 | 4810 | 4800 | 126 |
| 529 | 20231123 | 105600 | 217696950 | 4810 | 4790 | 4820 | 4790 | 2821 |
| 530 | 20231123 | 105500 | 204154335 | 4795 | 4785 | 4795 | 4785 | 322 |
| 531 | 20231123 | 105400 | 202613345 | 4800 | 4815 | 4820 | 4800 | 1360 |
| 532 | 20231123 | 105300 | 196078285 | 4815 | 4800 | 4815 | 4785 | 992 |
| 533 | 20231123 | 105200 | 191314180 | 4800 | 4780 | 4800 | 4775 | 1146 |
| 534 | 20231123 | 105100 | 185825480 | 4780 | 4770 | 4795 | 4770 | 1725 |
| 535 | 20231123 | 105000 | 177578750 | 4770 | 4760 | 4770 | 4755 | 947 |
| 536 | 20231123 | 104900 | 173066635 | 4755 | 4740 | 4765 | 4740 | 3733 |
| 537 | 20231123 | 104800 | 155333840 | 4745 | 4720 | 4745 | 4720 | 3437 |
| 538 | 20231123 | 104700 | 139066965 | 4715 | 4720 | 4720 | 4710 | 523 |
| 539 | 20231123 | 104600 | 136598660 | 4715 | 4710 | 4715 | 4710 | 688 |
| 540 | 20231123 | 104500 | 133356110 | 4710 | 4710 | 4710 | 4710 | 207 |
| 541 | 20231123 | 104400 | 132381140 | 4705 | 4705 | 4705 | 4705 | 0 |
| 542 | 20231123 | 104300 | 132381140 | 4705 | 4705 | 4705 | 4705 | 0 |
| 543 | 20231123 | 104200 | 132381140 | 4705 | 4705 | 4705 | 4705 | 20 |
| 544 | 20231123 | 104100 | 132287040 | 4710 | 4710 | 4710 | 4710 | 22 |
| 545 | 20231123 | 104000 | 132183420 | 4710 | 4710 | 4710 | 4710 | 918 |
| 546 | 20231123 | 103900 | 127859640 | 4710 | 4710 | 4710 | 4710 | 30 |
| 547 | 20231123 | 103800 | 127718340 | 4710 | 4690 | 4710 | 4690 | 813 |
| 548 | 20231123 | 103700 | 123895635 | 4700 | 4700 | 4700 | 4700 | 100 |
| 549 | 20231123 | 103600 | 123425635 | 4700 | 4700 | 4700 | 4700 | 0 |
| 550 | 20231123 | 103500 | 123425635 | 4700 | 4700 | 4700 | 4700 | 0 |
| 551 | 20231123 | 103400 | 123425635 | 4700 | 4700 | 4700 | 4700 | 0 |
| 552 | 20231123 | 103300 | 123425635 | 4700 | 4685 | 4700 | 4685 | 2 |
| 553 | 20231123 | 103200 | 123416250 | 4685 | 4685 | 4685 | 4685 | 2 |
| 554 | 20231123 | 103100 | 123406880 | 4685 | 4685 | 4685 | 4685 | 35 |
| 555 | 20231123 | 103000 | 123242905 | 4690 | 4690 | 4690 | 4690 | 167 |
| 556 | 20231123 | 102900 | 122459675 | 4700 | 4700 | 4700 | 4700 | 0 |
| 557 | 20231123 | 102800 | 122459675 | 4700 | 4700 | 4700 | 4700 | 0 |
| 558 | 20231123 | 102700 | 122459675 | 4700 | 4700 | 4700 | 4700 | 1 |
| 559 | 20231123 | 102600 | 122454975 | 4705 | 4705 | 4705 | 4705 | 220 |
| 560 | 20231123 | 102500 | 121419875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 561 | 20231123 | 102400 | 121419875 | 4700 | 4700 | 4700 | 4700 | 17 |
| 562 | 20231123 | 102300 | 121339975 | 4700 | 4700 | 4700 | 4700 | 752 |
| 563 | 20231123 | 102200 | 117805575 | 4700 | 4700 | 4700 | 4700 | 5 |
| 564 | 20231123 | 102100 | 117782075 | 4705 | 4700 | 4705 | 4700 | 30 |
| 565 | 20231123 | 102000 | 117641000 | 4700 | 4700 | 4700 | 4700 | 10 |
| 566 | 20231123 | 101900 | 117594000 | 4700 | 4700 | 4700 | 4700 | 10 |
| 567 | 20231123 | 101800 | 117547000 | 4700 | 4700 | 4700 | 4700 | 5 |
| 568 | 20231123 | 101700 | 117523500 | 4700 | 4705 | 4710 | 4700 | 1821 |
| 569 | 20231123 | 101600 | 108960445 | 4705 | 4705 | 4705 | 4705 | 233 |
| 570 | 20231123 | 101500 | 107864180 | 4700 | 4695 | 4700 | 4695 | 536 |
| 571 | 20231123 | 101400 | 105345320 | 4690 | 4690 | 4690 | 4690 | 100 |
| 572 | 20231123 | 101300 | 104876320 | 4690 | 4690 | 4690 | 4690 | 0 |
| 573 | 20231123 | 101200 | 104876320 | 4690 | 4690 | 4690 | 4690 | 0 |
| 574 | 20231123 | 101100 | 104876320 | 4690 | 4690 | 4690 | 4690 | 15 |
| 575 | 20231123 | 101000 | 104805970 | 4690 | 4690 | 4690 | 4690 | 21 |
| 576 | 20231123 | 100900 | 104707480 | 4690 | 4690 | 4690 | 4690 | 16 |
| 577 | 20231123 | 100800 | 104632440 | 4695 | 4695 | 4695 | 4695 | 350 |
| 578 | 20231123 | 100700 | 102989190 | 4690 | 4690 | 4690 | 4690 | 5 |
| 579 | 20231123 | 100600 | 102965740 | 4695 | 4695 | 4695 | 4695 | 130 |
| 580 | 20231123 | 100500 | 102355390 | 4695 | 4695 | 4695 | 4695 | 15 |
| 581 | 20231123 | 100400 | 102284965 | 4695 | 4695 | 4695 | 4695 | 16 |
| 582 | 20231123 | 100300 | 102209845 | 4690 | 4690 | 4690 | 4690 | 0 |
| 583 | 20231123 | 100200 | 102209845 | 4690 | 4685 | 4690 | 4685 | 676 |
| 584 | 20231123 | 100100 | 99042660 | 4680 | 4680 | 4680 | 4680 | 0 |
| 585 | 20231123 | 100000 | 99042660 | 4680 | 4680 | 4680 | 4680 | 6 |
| 586 | 20231123 | 095900 | 99014580 | 4680 | 4680 | 4680 | 4680 | 0 |
| 587 | 20231123 | 095800 | 99014580 | 4680 | 4680 | 4680 | 4680 | 501 |
| 588 | 20231123 | 095700 | 96669900 | 4680 | 4680 | 4680 | 4680 | 0 |
| 589 | 20231123 | 095600 | 96669900 | 4680 | 4680 | 4680 | 4680 | 0 |
| 590 | 20231123 | 095500 | 96669900 | 4680 | 4680 | 4680 | 4680 | 0 |
| 591 | 20231123 | 095400 | 96669900 | 4680 | 4680 | 4680 | 4680 | 64 |
| 592 | 20231123 | 095300 | 96370380 | 4690 | 4690 | 4690 | 4690 | 0 |
| 593 | 20231123 | 095200 | 96370380 | 4690 | 4690 | 4690 | 4690 | 3 |
| 594 | 20231123 | 095100 | 96356310 | 4690 | 4690 | 4690 | 4690 | 36 |
| 595 | 20231123 | 095000 | 96187470 | 4690 | 4690 | 4690 | 4690 | 164 |
| 596 | 20231123 | 094900 | 95418310 | 4690 | 4690 | 4690 | 4690 | 2 |
| 597 | 20231123 | 094800 | 95408930 | 4690 | 4695 | 4695 | 4690 | 883 |
| 598 | 20231123 | 094700 | 91265920 | 4705 | 4695 | 4705 | 4695 | 6 |
| 599 | 20231123 | 094600 | 91237700 | 4710 | 4695 | 4710 | 4690 | 2494 |
| 600 | 20231123 | 094500 | 79518975 | 4695 | 4695 | 4695 | 4695 | 100 |
| 601 | 20231123 | 094400 | 79049475 | 4695 | 4695 | 4695 | 4695 | 4 |
| 602 | 20231123 | 094300 | 79030695 | 4695 | 4695 | 4695 | 4695 | 61 |
| 603 | 20231123 | 094200 | 78744300 | 4695 | 4685 | 4695 | 4685 | 1011 |
| 604 | 20231123 | 094100 | 74003190 | 4680 | 4665 | 4680 | 4665 | 501 |
| 605 | 20231123 | 094000 | 71659350 | 4665 | 4640 | 4665 | 4640 | 1773 |
| 606 | 20231123 | 093900 | 63404460 | 4640 | 4640 | 4640 | 4640 | 501 |
| 607 | 20231123 | 093800 | 61079820 | 4625 | 4625 | 4625 | 4625 | 0 |
| 608 | 20231123 | 093700 | 61079820 | 4625 | 4625 | 4625 | 4625 | 0 |
| 609 | 20231123 | 093600 | 61079820 | 4625 | 4630 | 4630 | 4625 | 160 |
| 610 | 20231123 | 093500 | 60339395 | 4630 | 4635 | 4635 | 4630 | 731 |
| 611 | 20231123 | 093400 | 56952005 | 4635 | 4645 | 4645 | 4635 | 226 |
| 612 | 20231123 | 093300 | 55904485 | 4645 | 4645 | 4645 | 4645 | 0 |
| 613 | 20231123 | 093200 | 55904485 | 4645 | 4645 | 4645 | 4645 | 0 |
| 614 | 20231123 | 093100 | 55904485 | 4645 | 4645 | 4645 | 4645 | 1 |
| 615 | 20231123 | 093000 | 55899840 | 4635 | 4635 | 4635 | 4635 | 0 |
| 616 | 20231123 | 092900 | 55899840 | 4635 | 4635 | 4635 | 4635 | 0 |
| 617 | 20231123 | 092800 | 55899840 | 4635 | 4635 | 4635 | 4635 | 1 |
| 618 | 20231123 | 092700 | 55895205 | 4655 | 4635 | 4655 | 4635 | 400 |
| 619 | 20231123 | 092600 | 54034705 | 4655 | 4655 | 4655 | 4655 | 1 |
| 620 | 20231123 | 092500 | 54030050 | 4635 | 4645 | 4645 | 4635 | 122 |
| 621 | 20231123 | 092400 | 53464120 | 4655 | 4655 | 4655 | 4655 | 10 |
| 622 | 20231123 | 092300 | 53417570 | 4655 | 4655 | 4655 | 4655 | 18 |
| 623 | 20231123 | 092200 | 53333780 | 4640 | 4650 | 4660 | 4640 | 674 |
| 624 | 20231123 | 092100 | 50198160 | 4650 | 4650 | 4650 | 4650 | 122 |
| 625 | 20231123 | 092000 | 49630860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 626 | 20231123 | 091900 | 49630860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 627 | 20231123 | 091800 | 49630860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 628 | 20231123 | 091700 | 49630860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 629 | 20231123 | 091600 | 49630860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 630 | 20231123 | 091500 | 49630860 | 4650 | 4640 | 4650 | 4640 | 90 |
| 631 | 20231123 | 091400 | 49213250 | 4640 | 4635 | 4640 | 4635 | 89 |
| 632 | 20231123 | 091300 | 48800730 | 4635 | 4635 | 4635 | 4635 | 100 |
| 633 | 20231123 | 091200 | 48337230 | 4635 | 4640 | 4640 | 4625 | 411 |
| 634 | 20231123 | 091100 | 46432925 | 4640 | 4645 | 4645 | 4640 | 123 |
| 635 | 20231123 | 091000 | 45862200 | 4625 | 4625 | 4625 | 4620 | 1601 |
| 636 | 20231123 | 090900 | 38459565 | 4625 | 4625 | 4625 | 4625 | 817 |
| 637 | 20231123 | 090800 | 34680940 | 4630 | 4635 | 4635 | 4630 | 1308 |
| 638 | 20231123 | 090700 | 28623900 | 4650 | 4640 | 4650 | 4640 | 298 |
| 639 | 20231123 | 090600 | 27241170 | 4640 | 4640 | 4640 | 4640 | 255 |
| 640 | 20231123 | 090500 | 26057970 | 4630 | 4630 | 4630 | 4630 | 0 |
| 641 | 20231123 | 090400 | 26057970 | 4630 | 4630 | 4640 | 4630 | 1112 |
| 642 | 20231123 | 090300 | 20909400 | 4630 | 4620 | 4630 | 4620 | 2134 |
| 643 | 20231123 | 090200 | 11038205 | 4620 | 4640 | 4640 | 4620 | 180 |
| 644 | 20231123 | 090100 | 10205985 | 4640 | 4640 | 4640 | 4610 | 476 |
| 645 | 20231123 | 090000 | 8009525 | 4640 | 4645 | 4660 | 4640 | 1726 |