32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 195800 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 6535 |
| 3 | 20241010 | 195700 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 4 | 20241010 | 195600 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 5 | 20241010 | 195500 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 6 | 20241010 | 195400 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 7 | 20241010 | 195300 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 8 | 20241010 | 195200 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 9 | 20241010 | 195100 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 10 | 20241010 | 195000 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 11 | 20241010 | 194900 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 12 | 20241010 | 194800 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 13 | 20241010 | 194700 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 14 | 20241010 | 194600 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 15 | 20241010 | 194500 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 16 | 20241010 | 194400 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 17 | 20241010 | 194300 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 18 | 20241010 | 194200 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 19 | 20241010 | 194100 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 20 | 20241010 | 194000 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 21 | 20241010 | 193900 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 22 | 20241010 | 193800 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 23 | 20241010 | 193700 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 24 | 20241010 | 193600 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 25 | 20241010 | 193500 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 26 | 20241010 | 193400 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 27 | 20241010 | 193300 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 28 | 20241010 | 193200 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 29 | 20241010 | 193100 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 30 | 20241010 | 193000 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 31 | 20241010 | 192900 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 32 | 20241010 | 192800 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 6535 |
| 33 | 20241010 | 192700 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 34 | 20241010 | 192600 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 35 | 20241010 | 192500 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 36 | 20241010 | 192400 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 37 | 20241010 | 192300 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 38 | 20241010 | 192200 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 39 | 20241010 | 192100 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 40 | 20241010 | 192000 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 41 | 20241010 | 191900 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 42 | 20241010 | 191800 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 43 | 20241010 | 191700 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 44 | 20241010 | 191600 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 45 | 20241010 | 191500 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 46 | 20241010 | 191400 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 47 | 20241010 | 191300 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 48 | 20241010 | 191200 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 49 | 20241010 | 191100 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 50 | 20241010 | 191000 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 51 | 20241010 | 190900 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 52 | 20241010 | 190800 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 53 | 20241010 | 190700 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 54 | 20241010 | 190600 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 55 | 20241010 | 190500 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 56 | 20241010 | 190400 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 57 | 20241010 | 190300 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 58 | 20241010 | 190200 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 59 | 20241010 | 190100 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 60 | 20241010 | 190000 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 61 | 20241010 | 185900 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 62 | 20241010 | 185800 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 6535 |
| 63 | 20241010 | 185700 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 64 | 20241010 | 185600 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 65 | 20241010 | 185500 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 66 | 20241010 | 185400 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 67 | 20241010 | 185300 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 68 | 20241010 | 185200 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 69 | 20241010 | 185100 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 70 | 20241010 | 185000 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 71 | 20241010 | 184900 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 72 | 20241010 | 184800 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 73 | 20241010 | 184700 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 74 | 20241010 | 184600 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 75 | 20241010 | 184500 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 76 | 20241010 | 184400 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 77 | 20241010 | 184300 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 78 | 20241010 | 184200 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 79 | 20241010 | 184100 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 80 | 20241010 | 184000 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 81 | 20241010 | 183900 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 82 | 20241010 | 183800 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 83 | 20241010 | 183700 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 84 | 20241010 | 183600 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 85 | 20241010 | 183500 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 86 | 20241010 | 183400 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 87 | 20241010 | 183300 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 88 | 20241010 | 183200 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 89 | 20241010 | 183100 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 90 | 20241010 | 183000 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 91 | 20241010 | 182900 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 92 | 20241010 | 182800 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 6535 |
| 93 | 20241010 | 182700 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 94 | 20241010 | 182600 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 95 | 20241010 | 182500 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 96 | 20241010 | 182400 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 97 | 20241010 | 182300 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 98 | 20241010 | 182200 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 99 | 20241010 | 182100 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 100 | 20241010 | 182000 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 101 | 20241010 | 181900 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 102 | 20241010 | 181800 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 103 | 20241010 | 181700 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 104 | 20241010 | 181600 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 105 | 20241010 | 181500 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 106 | 20241010 | 181400 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 107 | 20241010 | 181300 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 108 | 20241010 | 181200 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 109 | 20241010 | 181100 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 110 | 20241010 | 181000 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 111 | 20241010 | 180900 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 112 | 20241010 | 180800 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 113 | 20241010 | 180700 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 114 | 20241010 | 180600 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 115 | 20241010 | 180500 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 116 | 20241010 | 180400 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 117 | 20241010 | 180300 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 118 | 20241010 | 180200 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 119 | 20241010 | 180100 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 120 | 20241010 | 180000 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 121 | 20241010 | 175900 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 122 | 20241010 | 175800 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 6535 |
| 123 | 20241010 | 175700 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 124 | 20241010 | 175600 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 125 | 20241010 | 175500 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 126 | 20241010 | 175400 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 127 | 20241010 | 175300 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 128 | 20241010 | 175200 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 129 | 20241010 | 175100 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 130 | 20241010 | 175000 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 131 | 20241010 | 174900 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 132 | 20241010 | 174800 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 133 | 20241010 | 174700 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 134 | 20241010 | 174600 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 135 | 20241010 | 174500 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 136 | 20241010 | 174400 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 137 | 20241010 | 174300 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 138 | 20241010 | 174200 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 139 | 20241010 | 174100 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 140 | 20241010 | 174000 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 141 | 20241010 | 173900 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 142 | 20241010 | 173800 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 143 | 20241010 | 173700 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 144 | 20241010 | 173600 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 145 | 20241010 | 173500 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 146 | 20241010 | 173400 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 147 | 20241010 | 173300 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 148 | 20241010 | 173200 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 149 | 20241010 | 173100 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 150 | 20241010 | 173000 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 151 | 20241010 | 172900 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 152 | 20241010 | 172800 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 6535 |
| 153 | 20241010 | 172700 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 154 | 20241010 | 172600 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 155 | 20241010 | 172500 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 156 | 20241010 | 172400 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 157 | 20241010 | 172300 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 158 | 20241010 | 172200 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 159 | 20241010 | 172100 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 160 | 20241010 | 172000 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 161 | 20241010 | 171900 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 162 | 20241010 | 171800 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 163 | 20241010 | 171700 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 164 | 20241010 | 171600 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 165 | 20241010 | 171500 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 166 | 20241010 | 171400 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 167 | 20241010 | 171300 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 168 | 20241010 | 171200 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 169 | 20241010 | 171100 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 170 | 20241010 | 171000 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 171 | 20241010 | 170900 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 172 | 20241010 | 170800 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 173 | 20241010 | 170700 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 174 | 20241010 | 170600 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 175 | 20241010 | 170500 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 176 | 20241010 | 170400 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 177 | 20241010 | 170300 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 178 | 20241010 | 170200 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 179 | 20241010 | 170100 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 180 | 20241010 | 170000 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 181 | 20241010 | 165900 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 182 | 20241010 | 165800 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 6535 |
| 183 | 20241010 | 165700 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 184 | 20241010 | 165600 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 185 | 20241010 | 165500 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 186 | 20241010 | 165400 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 187 | 20241010 | 165300 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 188 | 20241010 | 165200 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 189 | 20241010 | 165100 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 190 | 20241010 | 165000 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 191 | 20241010 | 164900 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 192 | 20241010 | 164800 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 193 | 20241010 | 164700 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 194 | 20241010 | 164600 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 195 | 20241010 | 164500 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 196 | 20241010 | 164400 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 197 | 20241010 | 164300 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 198 | 20241010 | 164200 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 199 | 20241010 | 164100 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 200 | 20241010 | 164000 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 201 | 20241010 | 163900 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 202 | 20241010 | 163800 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 203 | 20241010 | 163700 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 204 | 20241010 | 163600 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 205 | 20241010 | 163500 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 206 | 20241010 | 163400 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 207 | 20241010 | 163300 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 208 | 20241010 | 163200 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 209 | 20241010 | 163100 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 210 | 20241010 | 163000 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 211 | 20241010 | 162900 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 212 | 20241010 | 162800 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 6535 |
| 213 | 20241010 | 162700 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 214 | 20241010 | 162600 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 215 | 20241010 | 162500 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 216 | 20241010 | 162400 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 217 | 20241010 | 162300 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 218 | 20241010 | 162200 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 219 | 20241010 | 162100 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 220 | 20241010 | 162000 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 221 | 20241010 | 161900 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 222 | 20241010 | 161800 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 223 | 20241010 | 161700 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 224 | 20241010 | 161600 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 225 | 20241010 | 161500 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 226 | 20241010 | 161400 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 227 | 20241010 | 161300 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 228 | 20241010 | 161200 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 229 | 20241010 | 161100 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 230 | 20241010 | 161000 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 231 | 20241010 | 160900 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 232 | 20241010 | 160800 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 233 | 20241010 | 160700 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 234 | 20241010 | 160600 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 235 | 20241010 | 160500 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 236 | 20241010 | 160400 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 237 | 20241010 | 160300 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 238 | 20241010 | 160200 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 239 | 20241010 | 160100 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 240 | 20241010 | 160000 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 241 | 20241010 | 155900 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 242 | 20241010 | 155800 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 6535 |
| 243 | 20241010 | 155700 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 244 | 20241010 | 155600 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 245 | 20241010 | 155500 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 246 | 20241010 | 155400 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 247 | 20241010 | 155300 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 248 | 20241010 | 155200 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 249 | 20241010 | 155100 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 250 | 20241010 | 155000 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 251 | 20241010 | 154900 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 252 | 20241010 | 154800 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 253 | 20241010 | 154700 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 254 | 20241010 | 154600 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 255 | 20241010 | 154500 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 256 | 20241010 | 154400 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 257 | 20241010 | 154300 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 258 | 20241010 | 154200 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 259 | 20241010 | 154100 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 260 | 20241010 | 154000 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 261 | 20241010 | 153900 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 262 | 20241010 | 153800 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 263 | 20241010 | 153700 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 264 | 20241010 | 153600 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 265 | 20241010 | 153500 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 266 | 20241010 | 153400 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 267 | 20241010 | 153300 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 268 | 20241010 | 153200 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 269 | 20241010 | 153100 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 270 | 20241010 | 153000 | 7892102965 | 4425 | 4425 | 4425 | 4425 | 6535 |
| 271 | 20241010 | 152900 | 7863185590 | 4425 | 4425 | 4425 | 4425 | 0 |
| 272 | 20241010 | 152800 | 7863185590 | 4425 | 4425 | 4425 | 4425 | 0 |
| 273 | 20241010 | 152700 | 7863185590 | 4425 | 4425 | 4425 | 4425 | 0 |
| 274 | 20241010 | 152600 | 7863185590 | 4425 | 4425 | 4425 | 4425 | 0 |
| 275 | 20241010 | 152500 | 7863185590 | 4425 | 4425 | 4425 | 4425 | 0 |
| 276 | 20241010 | 152400 | 7863185590 | 4425 | 4425 | 4425 | 4425 | 0 |
| 277 | 20241010 | 152300 | 7863185590 | 4425 | 4425 | 4425 | 4425 | 0 |
| 278 | 20241010 | 152200 | 7863185590 | 4425 | 4425 | 4425 | 4425 | 0 |
| 279 | 20241010 | 152100 | 7863185590 | 4425 | 4425 | 4425 | 4425 | 0 |
| 280 | 20241010 | 152000 | 7863185590 | 4425 | 4425 | 4425 | 4425 | 0 |
| 281 | 20241010 | 151900 | 7863185590 | 4425 | 4400 | 4425 | 4400 | 1085 |
| 282 | 20241010 | 151800 | 7858391785 | 4410 | 4405 | 4410 | 4395 | 934 |
| 283 | 20241010 | 151700 | 7854273235 | 4410 | 4400 | 4410 | 4395 | 309 |
| 284 | 20241010 | 151600 | 7852910730 | 4405 | 4410 | 4410 | 4390 | 844 |
| 285 | 20241010 | 151500 | 7849202150 | 4400 | 4410 | 4415 | 4400 | 266 |
| 286 | 20241010 | 151400 | 7848030960 | 4410 | 4415 | 4415 | 4410 | 186 |
| 287 | 20241010 | 151300 | 7847210025 | 4415 | 4410 | 4415 | 4405 | 635 |
| 288 | 20241010 | 151200 | 7844410115 | 4415 | 4420 | 4420 | 4410 | 500 |
| 289 | 20241010 | 151100 | 7842204875 | 4425 | 4430 | 4430 | 4425 | 1396 |
| 290 | 20241010 | 151000 | 7836025300 | 4425 | 4410 | 4425 | 4410 | 661 |
| 291 | 20241010 | 150900 | 7833106515 | 4415 | 4400 | 4415 | 4400 | 260 |
| 292 | 20241010 | 150800 | 7831959535 | 4405 | 4410 | 4410 | 4400 | 395 |
| 293 | 20241010 | 150700 | 7830219570 | 4415 | 4410 | 4415 | 4410 | 161 |
| 294 | 20241010 | 150600 | 7829509555 | 4415 | 4415 | 4415 | 4410 | 24 |
| 295 | 20241010 | 150500 | 7829403705 | 4410 | 4400 | 4415 | 4400 | 834 |
| 296 | 20241010 | 150400 | 7825734075 | 4405 | 4415 | 4415 | 4405 | 17 |
| 297 | 20241010 | 150300 | 7825659160 | 4415 | 4415 | 4415 | 4400 | 383 |
| 298 | 20241010 | 150200 | 7823973905 | 4390 | 4420 | 4425 | 4390 | 355 |
| 299 | 20241010 | 150100 | 7822409700 | 4420 | 4425 | 4425 | 4420 | 143 |
| 300 | 20241010 | 150000 | 7821777605 | 4420 | 4425 | 4425 | 4420 | 249 |
| 301 | 20241010 | 145900 | 7820676235 | 4420 | 4415 | 4425 | 4415 | 16 |
| 302 | 20241010 | 145800 | 7820605510 | 4425 | 4425 | 4425 | 4420 | 52 |
| 303 | 20241010 | 145700 | 7820375550 | 4425 | 4420 | 4425 | 4420 | 110 |
| 304 | 20241010 | 145600 | 7819889345 | 4425 | 4430 | 4435 | 4425 | 58 |
| 305 | 20241010 | 145500 | 7819632250 | 4435 | 4430 | 4435 | 4425 | 81 |
| 306 | 20241010 | 145400 | 7819273565 | 4430 | 4440 | 4440 | 4420 | 133 |
| 307 | 20241010 | 145300 | 7818685290 | 4440 | 4435 | 4440 | 4415 | 452 |
| 308 | 20241010 | 145200 | 7816686820 | 4420 | 4395 | 4435 | 4395 | 3591 |
| 309 | 20241010 | 145100 | 7800815970 | 4415 | 4400 | 4415 | 4400 | 1476 |
| 310 | 20241010 | 145000 | 7794309085 | 4390 | 4390 | 4390 | 4390 | 304 |
| 311 | 20241010 | 144900 | 7792974525 | 4380 | 4385 | 4385 | 4380 | 196 |
| 312 | 20241010 | 144800 | 7792115820 | 4375 | 4400 | 4400 | 4375 | 73 |
| 313 | 20241010 | 144700 | 7791795560 | 4380 | 4390 | 4390 | 4380 | 323 |
| 314 | 20241010 | 144600 | 7790380805 | 4380 | 4385 | 4385 | 4380 | 378 |
| 315 | 20241010 | 144500 | 7788724590 | 4385 | 4390 | 4390 | 4385 | 811 |
| 316 | 20241010 | 144400 | 7785168105 | 4390 | 4390 | 4390 | 4390 | 1 |
| 317 | 20241010 | 144300 | 7785163715 | 4395 | 4395 | 4395 | 4395 | 1 |
| 318 | 20241010 | 144200 | 7785159320 | 4395 | 4395 | 4395 | 4395 | 0 |
| 319 | 20241010 | 144100 | 7785159320 | 4395 | 4395 | 4395 | 4395 | 20 |
| 320 | 20241010 | 144000 | 7785071420 | 4400 | 4400 | 4400 | 4400 | 64 |
| 321 | 20241010 | 143900 | 7784789820 | 4400 | 4400 | 4400 | 4400 | 505 |
| 322 | 20241010 | 143800 | 7782567820 | 4400 | 4400 | 4400 | 4400 | 2647 |
| 323 | 20241010 | 143700 | 7770921020 | 4410 | 4400 | 4410 | 4400 | 1137 |
| 324 | 20241010 | 143600 | 7765909490 | 4390 | 4395 | 4395 | 4390 | 11 |
| 325 | 20241010 | 143500 | 7765861195 | 4400 | 4405 | 4405 | 4400 | 51 |
| 326 | 20241010 | 143400 | 7765636545 | 4400 | 4380 | 4410 | 4380 | 124 |
| 327 | 20241010 | 143300 | 7765091395 | 4405 | 4400 | 4405 | 4400 | 176 |
| 328 | 20241010 | 143200 | 7764316120 | 4375 | 4375 | 4375 | 4375 | 46 |
| 329 | 20241010 | 143100 | 7764114870 | 4385 | 4385 | 4385 | 4385 | 720 |
| 330 | 20241010 | 143000 | 7760957670 | 4390 | 4385 | 4390 | 4385 | 100 |
| 331 | 20241010 | 142900 | 7760518820 | 4390 | 4375 | 4390 | 4375 | 201 |
| 332 | 20241010 | 142800 | 7759637615 | 4380 | 4375 | 4380 | 4365 | 21 |
| 333 | 20241010 | 142700 | 7759545920 | 4365 | 4365 | 4365 | 4365 | 1 |
| 334 | 20241010 | 142600 | 7759541555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 335 | 20241010 | 142500 | 7759541555 | 4360 | 4360 | 4370 | 4360 | 576 |
| 336 | 20241010 | 142400 | 7757030175 | 4360 | 4360 | 4380 | 4360 | 23 |
| 337 | 20241010 | 142300 | 7756929875 | 4360 | 4385 | 4385 | 4360 | 113 |
| 338 | 20241010 | 142200 | 7756434440 | 4385 | 4360 | 4385 | 4360 | 406 |
| 339 | 20241010 | 142100 | 7754664130 | 4360 | 4360 | 4360 | 4360 | 1419 |
| 340 | 20241010 | 142000 | 7748477290 | 4365 | 4365 | 4365 | 4365 | 1 |
| 341 | 20241010 | 141900 | 7748472925 | 4385 | 4385 | 4385 | 4385 | 0 |
| 342 | 20241010 | 141800 | 7748472925 | 4385 | 4380 | 4385 | 4355 | 60 |
| 343 | 20241010 | 141700 | 7748210010 | 4365 | 4375 | 4375 | 4355 | 1790 |
| 344 | 20241010 | 141600 | 7740414315 | 4375 | 4390 | 4390 | 4375 | 26 |
| 345 | 20241010 | 141500 | 7740300520 | 4360 | 4360 | 4360 | 4360 | 1 |
| 346 | 20241010 | 141400 | 7740296160 | 4360 | 4360 | 4360 | 4360 | 45 |
| 347 | 20241010 | 141300 | 7740099960 | 4360 | 4380 | 4405 | 4360 | 579 |
| 348 | 20241010 | 141200 | 7737570380 | 4380 | 4380 | 4380 | 4380 | 1 |
| 349 | 20241010 | 141100 | 7737566000 | 4360 | 4355 | 4360 | 4355 | 556 |
| 350 | 20241010 | 141000 | 7735142815 | 4355 | 4365 | 4365 | 4355 | 737 |
| 351 | 20241010 | 140900 | 7731930075 | 4365 | 4380 | 4380 | 4365 | 272 |
| 352 | 20241010 | 140800 | 7730742755 | 4385 | 4385 | 4385 | 4385 | 0 |
| 353 | 20241010 | 140700 | 7730742755 | 4385 | 4385 | 4385 | 4385 | 0 |
| 354 | 20241010 | 140600 | 7730742755 | 4385 | 4385 | 4385 | 4385 | 3 |
| 355 | 20241010 | 140500 | 7730729600 | 4380 | 4380 | 4380 | 4380 | 1 |
| 356 | 20241010 | 140400 | 7730725220 | 4380 | 4385 | 4385 | 4380 | 23 |
| 357 | 20241010 | 140300 | 7730624420 | 4385 | 4385 | 4405 | 4385 | 44 |
| 358 | 20241010 | 140200 | 7730431460 | 4385 | 4400 | 4410 | 4385 | 43 |
| 359 | 20241010 | 140100 | 7730242300 | 4385 | 4400 | 4400 | 4385 | 25 |
| 360 | 20241010 | 140000 | 7730132660 | 4420 | 4395 | 4420 | 4395 | 223 |
| 361 | 20241010 | 135900 | 7729150505 | 4395 | 4380 | 4400 | 4380 | 114 |
| 362 | 20241010 | 135800 | 7728650040 | 4380 | 4350 | 4380 | 4350 | 3505 |
| 363 | 20241010 | 135700 | 7713373595 | 4355 | 4355 | 4355 | 4355 | 21 |
| 364 | 20241010 | 135600 | 7713282140 | 4335 | 4355 | 4355 | 4335 | 231 |
| 365 | 20241010 | 135500 | 7712280110 | 4355 | 4345 | 4355 | 4345 | 3 |
| 366 | 20241010 | 135400 | 7712267065 | 4345 | 4355 | 4360 | 4340 | 1107 |
| 367 | 20241010 | 135300 | 7707447600 | 4350 | 4350 | 4350 | 4345 | 5 |
| 368 | 20241010 | 135200 | 7707425865 | 4360 | 4350 | 4365 | 4325 | 3615 |
| 369 | 20241010 | 135100 | 7691769855 | 4350 | 4375 | 4375 | 4350 | 403 |
| 370 | 20241010 | 135000 | 7690012790 | 4365 | 4400 | 4400 | 4365 | 1109 |
| 371 | 20241010 | 134900 | 7685158225 | 4395 | 4385 | 4395 | 4385 | 414 |
| 372 | 20241010 | 134800 | 7683342735 | 4380 | 4375 | 4385 | 4375 | 4 |
| 373 | 20241010 | 134700 | 7683325215 | 4370 | 4375 | 4385 | 4370 | 449 |
| 374 | 20241010 | 134600 | 7681360610 | 4360 | 4355 | 4360 | 4345 | 2375 |
| 375 | 20241010 | 134500 | 7671016750 | 4355 | 4360 | 4360 | 4355 | 474 |
| 376 | 20241010 | 134400 | 7668950115 | 4360 | 4360 | 4365 | 4355 | 136 |
| 377 | 20241010 | 134300 | 7668357100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 378 | 20241010 | 134200 | 7668357100 | 4375 | 4355 | 4375 | 4350 | 438 |
| 379 | 20241010 | 134100 | 7666451575 | 4350 | 4390 | 4390 | 4350 | 2731 |
| 380 | 20241010 | 134000 | 7654527925 | 4385 | 4390 | 4390 | 4375 | 3019 |
| 381 | 20241010 | 133900 | 7641286805 | 4420 | 4415 | 4420 | 4375 | 3961 |
| 382 | 20241010 | 133800 | 7623896500 | 4420 | 4410 | 4430 | 4330 | 6667 |
| 383 | 20241010 | 133700 | 7594652500 | 4380 | 4465 | 4550 | 4380 | 35471 |
| 384 | 20241010 | 133600 | 7435090680 | 4465 | 4465 | 4475 | 4430 | 2563 |
| 385 | 20241010 | 133500 | 7423664695 | 4430 | 4405 | 4500 | 4405 | 6715 |
| 386 | 20241010 | 133400 | 7393811180 | 4400 | 4385 | 4400 | 4385 | 2293 |
| 387 | 20241010 | 133300 | 7383722700 | 4390 | 4385 | 4390 | 4385 | 65 |
| 388 | 20241010 | 133200 | 7383437670 | 4390 | 4390 | 4390 | 4390 | 365 |
| 389 | 20241010 | 133100 | 7381835320 | 4395 | 4395 | 4395 | 4385 | 102 |
| 390 | 20241010 | 133000 | 7381388025 | 4385 | 4400 | 4400 | 4385 | 245 |
| 391 | 20241010 | 132900 | 7380312045 | 4390 | 4395 | 4395 | 4390 | 51 |
| 392 | 20241010 | 132800 | 7380088150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 393 | 20241010 | 132700 | 7380088150 | 4400 | 4380 | 4400 | 4380 | 1331 |
| 394 | 20241010 | 132600 | 7374258300 | 4380 | 4395 | 4400 | 4380 | 6 |
| 395 | 20241010 | 132500 | 7374231955 | 4390 | 4390 | 4390 | 4390 | 0 |
| 396 | 20241010 | 132400 | 7374231955 | 4390 | 4390 | 4400 | 4380 | 564 |
| 397 | 20241010 | 132300 | 7371758720 | 4400 | 4400 | 4400 | 4400 | 0 |
| 398 | 20241010 | 132200 | 7371758720 | 4400 | 4400 | 4400 | 4400 | 23 |
| 399 | 20241010 | 132100 | 7371657520 | 4400 | 4400 | 4400 | 4400 | 880 |
| 400 | 20241010 | 132000 | 7367785520 | 4400 | 4390 | 4400 | 4380 | 707 |
| 401 | 20241010 | 131900 | 7364688315 | 4400 | 4390 | 4400 | 4380 | 263 |
| 402 | 20241010 | 131800 | 7363536310 | 4395 | 4395 | 4400 | 4385 | 128 |
| 403 | 20241010 | 131700 | 7362973395 | 4385 | 4380 | 4395 | 4380 | 141 |
| 404 | 20241010 | 131600 | 7362354220 | 4385 | 4385 | 4395 | 4385 | 35 |
| 405 | 20241010 | 131500 | 7362200730 | 4385 | 4390 | 4390 | 4385 | 2 |
| 406 | 20241010 | 131400 | 7362191955 | 4400 | 4400 | 4400 | 4380 | 206 |
| 407 | 20241010 | 131300 | 7361289555 | 4400 | 4395 | 4400 | 4395 | 2 |
| 408 | 20241010 | 131200 | 7361280760 | 4380 | 4405 | 4405 | 4380 | 303 |
| 409 | 20241010 | 131100 | 7359953540 | 4380 | 4400 | 4400 | 4380 | 125 |
| 410 | 20241010 | 131000 | 7359405445 | 4405 | 4400 | 4405 | 4400 | 72 |
| 411 | 20241010 | 130900 | 7359088640 | 4405 | 4405 | 4405 | 4405 | 69 |
| 412 | 20241010 | 130800 | 7358784695 | 4405 | 4380 | 4405 | 4380 | 6 |
| 413 | 20241010 | 130700 | 7358758390 | 4385 | 4405 | 4405 | 4385 | 60 |
| 414 | 20241010 | 130600 | 7358495255 | 4400 | 4405 | 4405 | 4400 | 2 |
| 415 | 20241010 | 130500 | 7358486450 | 4385 | 4405 | 4410 | 4385 | 51 |
| 416 | 20241010 | 130400 | 7358262700 | 4410 | 4405 | 4410 | 4400 | 55 |
| 417 | 20241010 | 130300 | 7358020170 | 4380 | 4405 | 4405 | 4380 | 157 |
| 418 | 20241010 | 130200 | 7357332060 | 4410 | 4410 | 4410 | 4395 | 5 |
| 419 | 20241010 | 130100 | 7357310040 | 4395 | 4410 | 4415 | 4395 | 24 |
| 420 | 20241010 | 130000 | 7357204405 | 4400 | 4410 | 4415 | 4400 | 921 |
| 421 | 20241010 | 125900 | 7353138245 | 4415 | 4395 | 4415 | 4395 | 4 |
| 422 | 20241010 | 125800 | 7353120645 | 4395 | 4415 | 4415 | 4395 | 2 |
| 423 | 20241010 | 125700 | 7353111835 | 4415 | 4380 | 4415 | 4380 | 2027 |
| 424 | 20241010 | 125600 | 7344219480 | 4380 | 4390 | 4390 | 4380 | 1277 |
| 425 | 20241010 | 125500 | 7338626205 | 4395 | 4395 | 4395 | 4390 | 174 |
| 426 | 20241010 | 125400 | 7337862325 | 4400 | 4400 | 4400 | 4390 | 53 |
| 427 | 20241010 | 125300 | 7337629425 | 4400 | 4380 | 4400 | 4380 | 2 |
| 428 | 20241010 | 125200 | 7337620645 | 4395 | 4395 | 4395 | 4380 | 327 |
| 429 | 20241010 | 125100 | 7336183495 | 4380 | 4395 | 4395 | 4380 | 963 |
| 430 | 20241010 | 125000 | 7331962075 | 4395 | 4395 | 4395 | 4395 | 255 |
| 431 | 20241010 | 124900 | 7330841350 | 4395 | 4400 | 4400 | 4395 | 101 |
| 432 | 20241010 | 124800 | 7330396975 | 4400 | 4415 | 4415 | 4400 | 209 |
| 433 | 20241010 | 124700 | 7329475500 | 4400 | 4400 | 4410 | 4400 | 231 |
| 434 | 20241010 | 124600 | 7328458915 | 4405 | 4405 | 4405 | 4400 | 927 |
| 435 | 20241010 | 124500 | 7324380105 | 4410 | 4400 | 4410 | 4400 | 260 |
| 436 | 20241010 | 124400 | 7323236040 | 4405 | 4425 | 4425 | 4400 | 184 |
| 437 | 20241010 | 124300 | 7322425365 | 4430 | 4415 | 4430 | 4415 | 1113 |
| 438 | 20241010 | 124200 | 7317498990 | 4415 | 4415 | 4415 | 4405 | 612 |
| 439 | 20241010 | 124100 | 7314802010 | 4400 | 4395 | 4415 | 4395 | 945 |
| 440 | 20241010 | 124000 | 7310641405 | 4395 | 4400 | 4400 | 4395 | 79 |
| 441 | 20241010 | 123900 | 7310294145 | 4400 | 4400 | 4400 | 4395 | 4 |
| 442 | 20241010 | 123800 | 7310276555 | 4400 | 4395 | 4400 | 4395 | 11 |
| 443 | 20241010 | 123700 | 7310228205 | 4395 | 4395 | 4395 | 4395 | 204 |
| 444 | 20241010 | 123600 | 7309331625 | 4395 | 4395 | 4395 | 4395 | 136 |
| 445 | 20241010 | 123500 | 7308733905 | 4385 | 4375 | 4385 | 4375 | 863 |
| 446 | 20241010 | 123400 | 7304957460 | 4375 | 4375 | 4375 | 4375 | 10 |
| 447 | 20241010 | 123300 | 7304913710 | 4375 | 4360 | 4375 | 4360 | 155 |
| 448 | 20241010 | 123200 | 7304237895 | 4380 | 4380 | 4380 | 4380 | 9 |
| 449 | 20241010 | 123100 | 7304198475 | 4380 | 4385 | 4385 | 4360 | 53 |
| 450 | 20241010 | 123000 | 7303967340 | 4370 | 4385 | 4385 | 4370 | 3 |
| 451 | 20241010 | 122900 | 7303954210 | 4385 | 4370 | 4385 | 4365 | 5 |
| 452 | 20241010 | 122800 | 7303932340 | 4385 | 4345 | 4395 | 4345 | 13 |
| 453 | 20241010 | 122700 | 7303875605 | 4350 | 4365 | 4365 | 4350 | 4 |
| 454 | 20241010 | 122600 | 7303858175 | 4395 | 4345 | 4395 | 4340 | 539 |
| 455 | 20241010 | 122500 | 7301517815 | 4370 | 4370 | 4370 | 4345 | 18 |
| 456 | 20241010 | 122400 | 7301439180 | 4370 | 4345 | 4370 | 4340 | 7 |
| 457 | 20241010 | 122300 | 7301408645 | 4345 | 4355 | 4355 | 4340 | 1723 |
| 458 | 20241010 | 122200 | 7293922930 | 4360 | 4370 | 4370 | 4360 | 1651 |
| 459 | 20241010 | 122100 | 7286708190 | 4370 | 4370 | 4370 | 4370 | 5543 |
| 460 | 20241010 | 122000 | 7262485280 | 4370 | 4380 | 4380 | 4370 | 5358 |
| 461 | 20241010 | 121900 | 7239054405 | 4380 | 4380 | 4380 | 4380 | 47 |
| 462 | 20241010 | 121800 | 7238848545 | 4380 | 4380 | 4380 | 4380 | 369 |
| 463 | 20241010 | 121700 | 7237232325 | 4385 | 4385 | 4385 | 4385 | 8 |
| 464 | 20241010 | 121600 | 7237197245 | 4380 | 4380 | 4380 | 4380 | 119 |
| 465 | 20241010 | 121500 | 7236676025 | 4380 | 4380 | 4380 | 4380 | 564 |
| 466 | 20241010 | 121400 | 7234205705 | 4380 | 4385 | 4385 | 4380 | 658 |
| 467 | 20241010 | 121300 | 7231323655 | 4385 | 4385 | 4385 | 4385 | 1274 |
| 468 | 20241010 | 121200 | 7225737165 | 4390 | 4390 | 4390 | 4390 | 71 |
| 469 | 20241010 | 121100 | 7225425475 | 4390 | 4390 | 4390 | 4390 | 3 |
| 470 | 20241010 | 121000 | 7225412305 | 4390 | 4390 | 4390 | 4390 | 9 |
| 471 | 20241010 | 120900 | 7225372795 | 4390 | 4395 | 4425 | 4390 | 247 |
| 472 | 20241010 | 120800 | 7224282530 | 4395 | 4400 | 4420 | 4395 | 463 |
| 473 | 20241010 | 120700 | 7222246955 | 4400 | 4440 | 4440 | 4400 | 4452 |
| 474 | 20241010 | 120600 | 7202508395 | 4425 | 4415 | 4450 | 4400 | 1911 |
| 475 | 20241010 | 120500 | 7194036140 | 4415 | 4395 | 4415 | 4395 | 205 |
| 476 | 20241010 | 120400 | 7193131160 | 4415 | 4390 | 4415 | 4390 | 18 |
| 477 | 20241010 | 120300 | 7193052115 | 4420 | 4410 | 4420 | 4375 | 3295 |
| 478 | 20241010 | 120200 | 7178576840 | 4410 | 4405 | 4410 | 4370 | 240 |
| 479 | 20241010 | 120100 | 7177521580 | 4405 | 4385 | 4405 | 4370 | 1479 |
| 480 | 20241010 | 120000 | 7171022725 | 4370 | 4375 | 4380 | 4370 | 1155 |
| 481 | 20241010 | 115900 | 7165973265 | 4370 | 4375 | 4375 | 4370 | 88 |
| 482 | 20241010 | 115800 | 7165588490 | 4370 | 4380 | 4385 | 4365 | 413 |
| 483 | 20241010 | 115700 | 7163780425 | 4380 | 4370 | 4380 | 4365 | 566 |
| 484 | 20241010 | 115600 | 7161307055 | 4380 | 4365 | 4385 | 4365 | 720 |
| 485 | 20241010 | 115500 | 7158158145 | 4365 | 4365 | 4365 | 4335 | 983 |
| 486 | 20241010 | 115400 | 7153868035 | 4370 | 4340 | 4370 | 4335 | 38 |
| 487 | 20241010 | 115300 | 7153703035 | 4335 | 4330 | 4380 | 4330 | 10973 |
| 488 | 20241010 | 115200 | 7105763040 | 4330 | 4325 | 4330 | 4320 | 1538 |
| 489 | 20241010 | 115100 | 7099106260 | 4320 | 4300 | 4320 | 4300 | 1353 |
| 490 | 20241010 | 115000 | 7093262575 | 4310 | 4310 | 4310 | 4310 | 5 |
| 491 | 20241010 | 114900 | 7093241025 | 4310 | 4300 | 4310 | 4300 | 439 |
| 492 | 20241010 | 114800 | 7091349135 | 4295 | 4300 | 4310 | 4295 | 836 |
| 493 | 20241010 | 114700 | 7087752020 | 4300 | 4305 | 4305 | 4295 | 2480 |
| 494 | 20241010 | 114600 | 7077087705 | 4305 | 4300 | 4305 | 4300 | 414 |
| 495 | 20241010 | 114500 | 7075305935 | 4300 | 4295 | 4300 | 4280 | 1031 |
| 496 | 20241010 | 114400 | 7070875230 | 4290 | 4290 | 4290 | 4280 | 986 |
| 497 | 20241010 | 114300 | 7066647260 | 4280 | 4280 | 4280 | 4280 | 3 |
| 498 | 20241010 | 114200 | 7066634420 | 4285 | 4280 | 4285 | 4280 | 343 |
| 499 | 20241010 | 114100 | 7065165380 | 4285 | 4285 | 4285 | 4285 | 873 |
| 500 | 20241010 | 114000 | 7061424575 | 4285 | 4280 | 4285 | 4280 | 103 |
| 501 | 20241010 | 113900 | 7060983720 | 4280 | 4280 | 4280 | 4280 | 418 |
| 502 | 20241010 | 113800 | 7059194680 | 4280 | 4280 | 4280 | 4280 | 4 |
| 503 | 20241010 | 113700 | 7059177560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 504 | 20241010 | 113600 | 7059177560 | 4280 | 4285 | 4285 | 4280 | 45 |
| 505 | 20241010 | 113500 | 7058984955 | 4275 | 4280 | 4280 | 4275 | 100 |
| 506 | 20241010 | 113400 | 7058557450 | 4275 | 4275 | 4275 | 4275 | 25 |
| 507 | 20241010 | 113300 | 7058450575 | 4275 | 4270 | 4275 | 4270 | 886 |
| 508 | 20241010 | 113200 | 7054663435 | 4260 | 4265 | 4265 | 4260 | 2119 |
| 509 | 20241010 | 113100 | 7045628545 | 4265 | 4265 | 4265 | 4265 | 288 |
| 510 | 20241010 | 113000 | 7044400225 | 4270 | 4270 | 4270 | 4270 | 221 |
| 511 | 20241010 | 112900 | 7043456555 | 4270 | 4270 | 4290 | 4265 | 1696 |
| 512 | 20241010 | 112800 | 7036219640 | 4275 | 4270 | 4280 | 4270 | 502 |
| 513 | 20241010 | 112700 | 7034076085 | 4270 | 4290 | 4290 | 4270 | 1202 |
| 514 | 20241010 | 112600 | 7028943505 | 4295 | 4295 | 4295 | 4295 | 30 |
| 515 | 20241010 | 112500 | 7028814655 | 4270 | 4270 | 4270 | 4270 | 310 |
| 516 | 20241010 | 112400 | 7027490955 | 4270 | 4280 | 4280 | 4270 | 1442 |
| 517 | 20241010 | 112300 | 7021325075 | 4285 | 4285 | 4300 | 4275 | 1751 |
| 518 | 20241010 | 112200 | 7013821190 | 4285 | 4285 | 4285 | 4285 | 83 |
| 519 | 20241010 | 112100 | 7013465535 | 4285 | 4275 | 4285 | 4275 | 251 |
| 520 | 20241010 | 112000 | 7012392310 | 4270 | 4295 | 4295 | 4270 | 42 |
| 521 | 20241010 | 111900 | 7012212675 | 4295 | 4300 | 4300 | 4265 | 501 |
| 522 | 20241010 | 111800 | 7010073710 | 4300 | 4270 | 4300 | 4270 | 70 |
| 523 | 20241010 | 111700 | 7009773305 | 4295 | 4280 | 4295 | 4280 | 811 |
| 524 | 20241010 | 111600 | 7006298935 | 4280 | 4260 | 4280 | 4240 | 7791 |
| 525 | 20241010 | 111500 | 6973112925 | 4235 | 4245 | 4265 | 4235 | 5707 |
| 526 | 20241010 | 111400 | 6948902095 | 4265 | 4275 | 4280 | 4240 | 4979 |
| 527 | 20241010 | 111300 | 6927686795 | 4275 | 4300 | 4300 | 4275 | 452 |
| 528 | 20241010 | 111200 | 6925753125 | 4275 | 4300 | 4315 | 4275 | 5230 |
| 529 | 20241010 | 111100 | 6903274920 | 4320 | 4310 | 4320 | 4300 | 467 |
| 530 | 20241010 | 111000 | 6901265990 | 4305 | 4325 | 4325 | 4305 | 7080 |
| 531 | 20241010 | 110900 | 6870752415 | 4325 | 4320 | 4325 | 4320 | 11 |
| 532 | 20241010 | 110800 | 6870704890 | 4325 | 4320 | 4325 | 4315 | 310 |
| 533 | 20241010 | 110700 | 6869366965 | 4325 | 4320 | 4325 | 4315 | 623 |
| 534 | 20241010 | 110600 | 6866677525 | 4320 | 4320 | 4320 | 4320 | 912 |
| 535 | 20241010 | 110500 | 6862737685 | 4330 | 4320 | 4330 | 4320 | 1453 |
| 536 | 20241010 | 110400 | 6856460185 | 4315 | 4330 | 4335 | 4315 | 519 |
| 537 | 20241010 | 110300 | 6854218375 | 4315 | 4315 | 4335 | 4310 | 1596 |
| 538 | 20241010 | 110200 | 6847332205 | 4310 | 4320 | 4320 | 4310 | 2220 |
| 539 | 20241010 | 110100 | 6837752985 | 4320 | 4335 | 4340 | 4315 | 5282 |
| 540 | 20241010 | 110000 | 6814925600 | 4340 | 4345 | 4345 | 4335 | 152 |
| 541 | 20241010 | 105900 | 6814266660 | 4330 | 4350 | 4350 | 4330 | 881 |
| 542 | 20241010 | 105800 | 6810450025 | 4335 | 4345 | 4365 | 4335 | 4630 |
| 543 | 20241010 | 105700 | 6790349110 | 4360 | 4375 | 4375 | 4350 | 682 |
| 544 | 20241010 | 105600 | 6787376525 | 4375 | 4350 | 4375 | 4350 | 7447 |
| 545 | 20241010 | 105500 | 6754980530 | 4350 | 4370 | 4375 | 4350 | 2421 |
| 546 | 20241010 | 105400 | 6744425970 | 4360 | 4375 | 4375 | 4360 | 235 |
| 547 | 20241010 | 105300 | 6743398690 | 4375 | 4350 | 4420 | 4350 | 16673 |
| 548 | 20241010 | 105200 | 6670138545 | 4375 | 4350 | 4380 | 4340 | 2199 |
| 549 | 20241010 | 105100 | 6660584450 | 4385 | 4385 | 4385 | 4335 | 8592 |
| 550 | 20241010 | 105000 | 6623048520 | 4385 | 4435 | 4435 | 4380 | 17572 |
| 551 | 20241010 | 104900 | 6545566645 | 4440 | 4440 | 4440 | 4435 | 638 |
| 552 | 20241010 | 104800 | 6542736555 | 4460 | 4440 | 4460 | 4440 | 294 |
| 553 | 20241010 | 104700 | 6541427300 | 4460 | 4435 | 4460 | 4435 | 7 |
| 554 | 20241010 | 104600 | 6541396105 | 4435 | 4440 | 4460 | 4435 | 998 |
| 555 | 20241010 | 104500 | 6536964420 | 4440 | 4455 | 4455 | 4440 | 2105 |
| 556 | 20241010 | 104400 | 6527607895 | 4455 | 4455 | 4455 | 4455 | 184 |
| 557 | 20241010 | 104300 | 6526788175 | 4460 | 4460 | 4465 | 4455 | 1275 |
| 558 | 20241010 | 104200 | 6521101805 | 4460 | 4440 | 4470 | 4440 | 2918 |
| 559 | 20241010 | 104100 | 6508135265 | 4445 | 4460 | 4460 | 4430 | 5609 |
| 560 | 20241010 | 104000 | 6483248525 | 4460 | 4480 | 4480 | 4455 | 363 |
| 561 | 20241010 | 103900 | 6481626825 | 4480 | 4500 | 4500 | 4470 | 2382 |
| 562 | 20241010 | 103800 | 6470932400 | 4500 | 4510 | 4510 | 4490 | 1239 |
| 563 | 20241010 | 103700 | 6465350985 | 4510 | 4475 | 4510 | 4475 | 3910 |
| 564 | 20241010 | 103600 | 6447799910 | 4470 | 4470 | 4475 | 4470 | 345 |
| 565 | 20241010 | 103500 | 6446257750 | 4475 | 4435 | 4480 | 4435 | 8086 |
| 566 | 20241010 | 103400 | 6410196360 | 4435 | 4460 | 4460 | 4435 | 783 |
| 567 | 20241010 | 103300 | 6406718630 | 4440 | 4460 | 4460 | 4440 | 2646 |
| 568 | 20241010 | 103200 | 6394943630 | 4450 | 4475 | 4475 | 4450 | 6587 |
| 569 | 20241010 | 103100 | 6365588585 | 4475 | 4485 | 4490 | 4475 | 1112 |
| 570 | 20241010 | 103000 | 6360609540 | 4490 | 4500 | 4500 | 4485 | 8280 |
| 571 | 20241010 | 102900 | 6323390955 | 4500 | 4510 | 4510 | 4495 | 6836 |
| 572 | 20241010 | 102800 | 6292655080 | 4510 | 4495 | 4530 | 4495 | 4713 |
| 573 | 20241010 | 102700 | 6271421375 | 4500 | 4500 | 4500 | 4495 | 2064 |
| 574 | 20241010 | 102600 | 6262134475 | 4500 | 4500 | 4505 | 4495 | 4797 |
| 575 | 20241010 | 102500 | 6240555090 | 4505 | 4480 | 4515 | 4465 | 6412 |
| 576 | 20241010 | 102400 | 6211753320 | 4480 | 4465 | 4480 | 4460 | 9061 |
| 577 | 20241010 | 102300 | 6171280170 | 4465 | 4500 | 4500 | 4465 | 4385 |
| 578 | 20241010 | 102200 | 6151628870 | 4500 | 4540 | 4540 | 4500 | 3411 |
| 579 | 20241010 | 102100 | 6136211505 | 4540 | 4560 | 4560 | 4540 | 1033 |
| 580 | 20241010 | 102000 | 6131513015 | 4560 | 4550 | 4585 | 4550 | 3090 |
| 581 | 20241010 | 101900 | 6117377490 | 4550 | 4560 | 4585 | 4545 | 8727 |
| 582 | 20241010 | 101800 | 6077584660 | 4560 | 4590 | 4630 | 4525 | 19734 |
| 583 | 20241010 | 101700 | 5987298750 | 4590 | 4525 | 4595 | 4520 | 6017 |
| 584 | 20241010 | 101600 | 5959816045 | 4525 | 4510 | 4545 | 4480 | 6287 |
| 585 | 20241010 | 101500 | 5931484135 | 4510 | 4535 | 4560 | 4510 | 5220 |
| 586 | 20241010 | 101400 | 5907822895 | 4525 | 4545 | 4550 | 4510 | 6370 |
| 587 | 20241010 | 101300 | 5879015665 | 4535 | 4510 | 4545 | 4505 | 4626 |
| 588 | 20241010 | 101200 | 5858093390 | 4510 | 4505 | 4515 | 4480 | 9587 |
| 589 | 20241010 | 101100 | 5815027285 | 4505 | 4565 | 4565 | 4500 | 6974 |
| 590 | 20241010 | 101000 | 5783476730 | 4565 | 4550 | 4585 | 4545 | 4369 |
| 591 | 20241010 | 100900 | 5763522745 | 4550 | 4545 | 4595 | 4535 | 8534 |
| 592 | 20241010 | 100800 | 5724562270 | 4535 | 4580 | 4580 | 4530 | 4782 |
| 593 | 20241010 | 100700 | 5702843785 | 4570 | 4540 | 4650 | 4535 | 7383 |
| 594 | 20241010 | 100600 | 5669139540 | 4530 | 4605 | 4665 | 4530 | 43219 |
| 595 | 20241010 | 100500 | 5470415865 | 4600 | 4615 | 4680 | 4600 | 31661 |
| 596 | 20241010 | 100400 | 5323586700 | 4610 | 4565 | 4695 | 4540 | 45764 |
| 597 | 20241010 | 100300 | 5112133085 | 4565 | 4550 | 4570 | 4505 | 15514 |
| 598 | 20241010 | 100200 | 5041732520 | 4560 | 4510 | 4570 | 4500 | 23712 |
| 599 | 20241010 | 100100 | 4934281275 | 4500 | 4515 | 4520 | 4465 | 16574 |
| 600 | 20241010 | 100000 | 4859837245 | 4515 | 4585 | 4585 | 4500 | 26966 |
| 601 | 20241010 | 095900 | 4737720045 | 4565 | 4585 | 4600 | 4565 | 10119 |
| 602 | 20241010 | 095800 | 4691356825 | 4575 | 4695 | 4720 | 4540 | 53302 |
| 603 | 20241010 | 095700 | 4445677195 | 4695 | 4710 | 4770 | 4630 | 54866 |
| 604 | 20241010 | 095600 | 4188717465 | 4715 | 4780 | 4800 | 4710 | 54997 |
| 605 | 20241010 | 095500 | 3927489930 | 4765 | 4765 | 4800 | 4705 | 44431 |
| 606 | 20241010 | 095400 | 3715948950 | 4755 | 4710 | 4780 | 4700 | 49899 |
| 607 | 20241010 | 095300 | 3479370570 | 4710 | 4680 | 4710 | 4615 | 30454 |
| 608 | 20241010 | 095200 | 3337171280 | 4680 | 4700 | 4720 | 4635 | 31292 |
| 609 | 20241010 | 095100 | 3190714655 | 4700 | 4650 | 4720 | 4625 | 44306 |
| 610 | 20241010 | 095000 | 2983598905 | 4650 | 4550 | 4650 | 4550 | 28207 |
| 611 | 20241010 | 094900 | 2853508450 | 4545 | 4515 | 4550 | 4500 | 14986 |
| 612 | 20241010 | 094800 | 2785724145 | 4515 | 4655 | 4700 | 4510 | 39818 |
| 613 | 20241010 | 094700 | 2603077595 | 4655 | 4795 | 4820 | 4650 | 119436 |
| 614 | 20241010 | 094600 | 2036783565 | 4795 | 4665 | 4795 | 4640 | 80956 |
| 615 | 20241010 | 094500 | 1653891935 | 4690 | 4650 | 4690 | 4585 | 34935 |
| 616 | 20241010 | 094400 | 1491577670 | 4650 | 4605 | 4665 | 4490 | 43849 |
| 617 | 20241010 | 094300 | 1289140055 | 4590 | 4475 | 4605 | 4415 | 28967 |
| 618 | 20241010 | 094200 | 1158963850 | 4475 | 4525 | 4635 | 4410 | 45183 |
| 619 | 20241010 | 094100 | 955486570 | 4510 | 4675 | 4795 | 4495 | 63625 |
| 620 | 20241010 | 094000 | 657917690 | 4710 | 4515 | 4800 | 4470 | 97477 |
| 621 | 20241010 | 093900 | 204530530 | 4445 | 4445 | 4445 | 4445 | 0 |
| 622 | 20241010 | 093800 | 204530530 | 4445 | 4445 | 4445 | 4445 | 0 |
| 623 | 20241010 | 093700 | 204530530 | 4445 | 4395 | 4445 | 4370 | 8976 |
| 624 | 20241010 | 093600 | 164867660 | 4395 | 4400 | 4400 | 4380 | 902 |
| 625 | 20241010 | 093500 | 160901620 | 4400 | 4390 | 4410 | 4390 | 1228 |
| 626 | 20241010 | 093400 | 155500055 | 4390 | 4375 | 4395 | 4375 | 306 |
| 627 | 20241010 | 093300 | 154158210 | 4375 | 4380 | 4380 | 4325 | 508 |
| 628 | 20241010 | 093200 | 151942510 | 4380 | 4385 | 4385 | 4325 | 646 |
| 629 | 20241010 | 093100 | 149122075 | 4400 | 4415 | 4415 | 4350 | 2394 |
| 630 | 20241010 | 093000 | 138581480 | 4420 | 4330 | 4420 | 4330 | 5009 |
| 631 | 20241010 | 092900 | 116635365 | 4325 | 4325 | 4325 | 4325 | 6 |
| 632 | 20241010 | 092800 | 116609415 | 4325 | 4325 | 4325 | 4325 | 17 |
| 633 | 20241010 | 092700 | 116535890 | 4325 | 4325 | 4325 | 4325 | 386 |
| 634 | 20241010 | 092600 | 114866440 | 4325 | 4300 | 4325 | 4300 | 2587 |
| 635 | 20241010 | 092500 | 103699655 | 4300 | 4285 | 4305 | 4280 | 538 |
| 636 | 20241010 | 092400 | 101390920 | 4285 | 4305 | 4320 | 4285 | 581 |
| 637 | 20241010 | 092300 | 98894870 | 4330 | 4300 | 4335 | 4300 | 831 |
| 638 | 20241010 | 092200 | 95300025 | 4335 | 4360 | 4360 | 4300 | 704 |
| 639 | 20241010 | 092100 | 92241125 | 4335 | 4240 | 4380 | 4240 | 5722 |
| 640 | 20241010 | 092000 | 67592040 | 4240 | 4210 | 4245 | 4210 | 1576 |
| 641 | 20241010 | 091900 | 60934390 | 4205 | 4145 | 4205 | 4145 | 2466 |
| 642 | 20241010 | 091800 | 50630490 | 4140 | 4120 | 4140 | 4120 | 801 |
| 643 | 20241010 | 091700 | 47318640 | 4120 | 4120 | 4120 | 4120 | 263 |
| 644 | 20241010 | 091600 | 46235080 | 4125 | 4125 | 4125 | 4125 | 0 |
| 645 | 20241010 | 091500 | 46235080 | 4125 | 4125 | 4125 | 4120 | 16 |
| 646 | 20241010 | 091400 | 46169130 | 4120 | 4120 | 4120 | 4120 | 90 |
| 647 | 20241010 | 091300 | 45798330 | 4120 | 4120 | 4120 | 4120 | 47 |
| 648 | 20241010 | 091200 | 45604690 | 4130 | 4090 | 4130 | 4090 | 3956 |
| 649 | 20241010 | 091100 | 29357715 | 4090 | 4090 | 4090 | 4090 | 34 |
| 650 | 20241010 | 091000 | 29218655 | 4090 | 4080 | 4095 | 4080 | 1202 |
| 651 | 20241010 | 090900 | 24304330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 652 | 20241010 | 090800 | 24304330 | 4080 | 4085 | 4085 | 4075 | 997 |
| 653 | 20241010 | 090700 | 20236590 | 4085 | 4055 | 4085 | 4055 | 1052 |
| 654 | 20241010 | 090600 | 15952315 | 4055 | 4040 | 4055 | 4040 | 3566 |
| 655 | 20241010 | 090500 | 1501285 | 4045 | 4045 | 4045 | 4045 | 7 |
| 656 | 20241010 | 090400 | 1472970 | 4055 | 4055 | 4055 | 4055 | 0 |
| 657 | 20241010 | 090300 | 1472970 | 4055 | 4055 | 4055 | 4055 | 0 |
| 658 | 20241010 | 090200 | 1472970 | 4055 | 4050 | 4055 | 4050 | 11 |
| 659 | 20241010 | 090100 | 1428415 | 4050 | 4050 | 4055 | 4045 | 110 |
| 660 | 20241010 | 090000 | 982935 | 4045 | 4045 | 4045 | 4045 | 243 |