37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 193800 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 3346 |
| 3 | 20230721 | 193700 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 4 | 20230721 | 193600 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 5 | 20230721 | 193500 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 6 | 20230721 | 193400 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 7 | 20230721 | 193300 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 8 | 20230721 | 193200 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 9 | 20230721 | 193100 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 10 | 20230721 | 193000 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 11 | 20230721 | 192900 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 12 | 20230721 | 192800 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 13 | 20230721 | 192700 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 14 | 20230721 | 192600 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 15 | 20230721 | 192500 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 16 | 20230721 | 192400 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 17 | 20230721 | 192300 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 18 | 20230721 | 192200 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 19 | 20230721 | 192100 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 20 | 20230721 | 192000 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 21 | 20230721 | 191900 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 22 | 20230721 | 191800 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 23 | 20230721 | 191700 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 24 | 20230721 | 191600 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 25 | 20230721 | 191500 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 26 | 20230721 | 191400 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 27 | 20230721 | 191300 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 28 | 20230721 | 191200 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 29 | 20230721 | 191100 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 30 | 20230721 | 191000 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 31 | 20230721 | 190900 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 32 | 20230721 | 190800 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 3346 |
| 33 | 20230721 | 190700 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 34 | 20230721 | 190600 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 35 | 20230721 | 190500 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 36 | 20230721 | 190400 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 37 | 20230721 | 190300 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 38 | 20230721 | 190200 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 39 | 20230721 | 190100 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 40 | 20230721 | 190000 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 41 | 20230721 | 185900 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 42 | 20230721 | 185800 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 43 | 20230721 | 185700 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 44 | 20230721 | 185600 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 45 | 20230721 | 185500 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 46 | 20230721 | 185400 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 47 | 20230721 | 185300 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 48 | 20230721 | 185200 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 49 | 20230721 | 185100 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 50 | 20230721 | 185000 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 51 | 20230721 | 184900 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 52 | 20230721 | 184800 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 53 | 20230721 | 184700 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 54 | 20230721 | 184600 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 55 | 20230721 | 184500 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 56 | 20230721 | 184400 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 57 | 20230721 | 184300 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 58 | 20230721 | 184200 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 59 | 20230721 | 184100 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 60 | 20230721 | 184000 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 61 | 20230721 | 183900 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 62 | 20230721 | 183800 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 3346 |
| 63 | 20230721 | 183700 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 64 | 20230721 | 183600 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 65 | 20230721 | 183500 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 66 | 20230721 | 183400 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 67 | 20230721 | 183300 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 68 | 20230721 | 183200 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 69 | 20230721 | 183100 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 70 | 20230721 | 183000 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 71 | 20230721 | 182900 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 72 | 20230721 | 182800 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 73 | 20230721 | 182700 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 74 | 20230721 | 182600 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 75 | 20230721 | 182500 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 76 | 20230721 | 182400 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 77 | 20230721 | 182300 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 78 | 20230721 | 182200 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 79 | 20230721 | 182100 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 80 | 20230721 | 182000 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 81 | 20230721 | 181900 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 82 | 20230721 | 181800 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 83 | 20230721 | 181700 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 84 | 20230721 | 181600 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 85 | 20230721 | 181500 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 86 | 20230721 | 181400 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 87 | 20230721 | 181300 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 88 | 20230721 | 181200 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 89 | 20230721 | 181100 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 90 | 20230721 | 181000 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 91 | 20230721 | 180900 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 92 | 20230721 | 180800 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 3346 |
| 93 | 20230721 | 180700 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 94 | 20230721 | 180600 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 95 | 20230721 | 180500 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 96 | 20230721 | 180400 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 97 | 20230721 | 180300 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 98 | 20230721 | 180200 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 99 | 20230721 | 180100 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 100 | 20230721 | 180000 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 101 | 20230721 | 175900 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 102 | 20230721 | 175800 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 103 | 20230721 | 175700 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 104 | 20230721 | 175600 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 105 | 20230721 | 175500 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 106 | 20230721 | 175400 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 107 | 20230721 | 175300 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 108 | 20230721 | 175200 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 109 | 20230721 | 175100 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 110 | 20230721 | 175000 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 111 | 20230721 | 174900 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 112 | 20230721 | 174800 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 113 | 20230721 | 174700 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 114 | 20230721 | 174600 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 115 | 20230721 | 174500 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 116 | 20230721 | 174400 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 117 | 20230721 | 174300 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 118 | 20230721 | 174200 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 119 | 20230721 | 174100 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 120 | 20230721 | 174000 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 121 | 20230721 | 173900 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 122 | 20230721 | 173800 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 3346 |
| 123 | 20230721 | 173700 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 124 | 20230721 | 173600 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 125 | 20230721 | 173500 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 126 | 20230721 | 173400 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 127 | 20230721 | 173300 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 128 | 20230721 | 173200 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 129 | 20230721 | 173100 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 130 | 20230721 | 173000 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 131 | 20230721 | 172900 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 132 | 20230721 | 172800 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 133 | 20230721 | 172700 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 134 | 20230721 | 172600 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 135 | 20230721 | 172500 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 136 | 20230721 | 172400 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 137 | 20230721 | 172300 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 138 | 20230721 | 172200 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 139 | 20230721 | 172100 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 140 | 20230721 | 172000 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 141 | 20230721 | 171900 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 142 | 20230721 | 171800 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 143 | 20230721 | 171700 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 144 | 20230721 | 171600 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 145 | 20230721 | 171500 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 146 | 20230721 | 171400 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 147 | 20230721 | 171300 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 148 | 20230721 | 171200 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 149 | 20230721 | 171100 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 150 | 20230721 | 171000 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 151 | 20230721 | 170900 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 152 | 20230721 | 170800 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 3346 |
| 153 | 20230721 | 170700 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 154 | 20230721 | 170600 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 155 | 20230721 | 170500 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 156 | 20230721 | 170400 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 157 | 20230721 | 170300 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 158 | 20230721 | 170200 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 159 | 20230721 | 170100 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 160 | 20230721 | 170000 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 161 | 20230721 | 165900 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 162 | 20230721 | 165800 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 163 | 20230721 | 165700 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 164 | 20230721 | 165600 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 165 | 20230721 | 165500 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 166 | 20230721 | 165400 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 167 | 20230721 | 165300 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 168 | 20230721 | 165200 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 169 | 20230721 | 165100 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 170 | 20230721 | 165000 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 171 | 20230721 | 164900 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 172 | 20230721 | 164800 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 173 | 20230721 | 164700 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 174 | 20230721 | 164600 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 175 | 20230721 | 164500 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 176 | 20230721 | 164400 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 177 | 20230721 | 164300 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 178 | 20230721 | 164200 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 179 | 20230721 | 164100 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 180 | 20230721 | 164000 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 181 | 20230721 | 163900 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 182 | 20230721 | 163800 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 3346 |
| 183 | 20230721 | 163700 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 184 | 20230721 | 163600 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 185 | 20230721 | 163500 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 186 | 20230721 | 163400 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 187 | 20230721 | 163300 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 188 | 20230721 | 163200 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 189 | 20230721 | 163100 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 190 | 20230721 | 163000 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 191 | 20230721 | 162900 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 192 | 20230721 | 162800 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 193 | 20230721 | 162700 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 194 | 20230721 | 162600 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 195 | 20230721 | 162500 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 196 | 20230721 | 162400 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 197 | 20230721 | 162300 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 198 | 20230721 | 162200 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 199 | 20230721 | 162100 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 200 | 20230721 | 162000 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 201 | 20230721 | 161900 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 202 | 20230721 | 161800 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 203 | 20230721 | 161700 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 204 | 20230721 | 161600 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 205 | 20230721 | 161500 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 206 | 20230721 | 161400 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 207 | 20230721 | 161300 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 208 | 20230721 | 161200 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 209 | 20230721 | 161100 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 210 | 20230721 | 161000 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 211 | 20230721 | 160900 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 212 | 20230721 | 160800 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 3346 |
| 213 | 20230721 | 160700 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 214 | 20230721 | 160600 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 215 | 20230721 | 160500 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 216 | 20230721 | 160400 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 217 | 20230721 | 160300 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 218 | 20230721 | 160200 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 219 | 20230721 | 160100 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 220 | 20230721 | 160000 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 221 | 20230721 | 155900 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 222 | 20230721 | 155800 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 223 | 20230721 | 155700 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 224 | 20230721 | 155600 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 225 | 20230721 | 155500 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 226 | 20230721 | 155400 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 227 | 20230721 | 155300 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 228 | 20230721 | 155200 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 229 | 20230721 | 155100 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 230 | 20230721 | 155000 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 231 | 20230721 | 154900 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 232 | 20230721 | 154800 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 233 | 20230721 | 154700 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 234 | 20230721 | 154600 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 235 | 20230721 | 154500 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 236 | 20230721 | 154400 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 237 | 20230721 | 154300 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 238 | 20230721 | 154200 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 239 | 20230721 | 154100 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 240 | 20230721 | 154000 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 241 | 20230721 | 153900 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 242 | 20230721 | 153800 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 3346 |
| 243 | 20230721 | 153700 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 244 | 20230721 | 153600 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 245 | 20230721 | 153500 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 246 | 20230721 | 153400 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 247 | 20230721 | 153300 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 248 | 20230721 | 153200 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 249 | 20230721 | 153100 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 250 | 20230721 | 153000 | 25140655000 | 185000 | 185000 | 185000 | 185000 | 3346 |
| 251 | 20230721 | 152900 | 24521645000 | 184700 | 184700 | 184700 | 184700 | 0 |
| 252 | 20230721 | 152800 | 24521645000 | 184700 | 184700 | 184700 | 184700 | 0 |
| 253 | 20230721 | 152700 | 24521645000 | 184700 | 184700 | 184700 | 184700 | 0 |
| 254 | 20230721 | 152600 | 24521645000 | 184700 | 184700 | 184700 | 184700 | 0 |
| 255 | 20230721 | 152500 | 24521645000 | 184700 | 184700 | 184700 | 184700 | 0 |
| 256 | 20230721 | 152400 | 24521645000 | 184700 | 184700 | 184700 | 184700 | 0 |
| 257 | 20230721 | 152300 | 24521645000 | 184700 | 184700 | 184700 | 184700 | 0 |
| 258 | 20230721 | 152200 | 24521645000 | 184700 | 184700 | 184700 | 184700 | 0 |
| 259 | 20230721 | 152100 | 24521645000 | 184700 | 184700 | 184700 | 184700 | 0 |
| 260 | 20230721 | 152000 | 24521645000 | 184700 | 184700 | 184700 | 184700 | 0 |
| 261 | 20230721 | 151900 | 24521645000 | 184700 | 184600 | 184700 | 184500 | 554 |
| 262 | 20230721 | 151800 | 24419385300 | 184600 | 184500 | 184700 | 184500 | 740 |
| 263 | 20230721 | 151700 | 24282770600 | 184600 | 184500 | 184600 | 184500 | 142 |
| 264 | 20230721 | 151600 | 24256563800 | 184500 | 184500 | 184600 | 184500 | 191 |
| 265 | 20230721 | 151500 | 24221313000 | 184600 | 184500 | 184600 | 184500 | 86 |
| 266 | 20230721 | 151400 | 24205443900 | 184500 | 184500 | 184600 | 184500 | 83 |
| 267 | 20230721 | 151300 | 24190129000 | 184500 | 184500 | 184600 | 184500 | 155 |
| 268 | 20230721 | 151200 | 24161525200 | 184500 | 184500 | 184600 | 184500 | 60 |
| 269 | 20230721 | 151100 | 24150455000 | 184600 | 184500 | 184600 | 184500 | 107 |
| 270 | 20230721 | 151000 | 24130708700 | 184500 | 184700 | 184800 | 184500 | 722 |
| 271 | 20230721 | 150900 | 23997433000 | 184700 | 184600 | 184700 | 184600 | 124 |
| 272 | 20230721 | 150800 | 23974535100 | 184700 | 184600 | 184700 | 184600 | 124 |
| 273 | 20230721 | 150700 | 23951642000 | 184600 | 184700 | 184700 | 184600 | 77 |
| 274 | 20230721 | 150600 | 23937423500 | 184700 | 184600 | 184700 | 184600 | 84 |
| 275 | 20230721 | 150500 | 23921915900 | 184500 | 184500 | 184600 | 184500 | 201 |
| 276 | 20230721 | 150400 | 23884819800 | 184500 | 184400 | 184500 | 184300 | 452 |
| 277 | 20230721 | 150300 | 23801465400 | 184300 | 184400 | 184400 | 184200 | 243 |
| 278 | 20230721 | 150200 | 23756681900 | 184300 | 184600 | 184600 | 184300 | 644 |
| 279 | 20230721 | 150100 | 23637915100 | 184600 | 184700 | 184700 | 184500 | 185 |
| 280 | 20230721 | 150000 | 23603764600 | 184600 | 184500 | 184600 | 184500 | 179 |
| 281 | 20230721 | 145900 | 23570730600 | 184500 | 184600 | 184600 | 184500 | 189 |
| 282 | 20230721 | 145800 | 23535850100 | 184600 | 184700 | 184700 | 184600 | 179 |
| 283 | 20230721 | 145700 | 23502803500 | 184600 | 184600 | 184700 | 184500 | 310 |
| 284 | 20230721 | 145600 | 23445579700 | 184600 | 184700 | 184700 | 184500 | 269 |
| 285 | 20230721 | 145500 | 23395929800 | 184700 | 184700 | 184700 | 184600 | 277 |
| 286 | 20230721 | 145400 | 23344783200 | 184600 | 184600 | 184800 | 184600 | 131 |
| 287 | 20230721 | 145300 | 23320592900 | 184700 | 184800 | 184900 | 184600 | 440 |
| 288 | 20230721 | 145200 | 23239287700 | 184800 | 184900 | 184900 | 184800 | 304 |
| 289 | 20230721 | 145100 | 23183105900 | 184800 | 184800 | 184900 | 184800 | 320 |
| 290 | 20230721 | 145000 | 23123969000 | 184800 | 184800 | 184900 | 184800 | 189 |
| 291 | 20230721 | 144900 | 23089038200 | 184800 | 184900 | 184900 | 184800 | 101 |
| 292 | 20230721 | 144800 | 23070371000 | 184900 | 184900 | 184900 | 184800 | 212 |
| 293 | 20230721 | 144700 | 23031190400 | 184800 | 184800 | 184900 | 184800 | 80 |
| 294 | 20230721 | 144600 | 23016404500 | 184800 | 184900 | 184900 | 184800 | 144 |
| 295 | 20230721 | 144500 | 22989786600 | 184700 | 184700 | 184800 | 184700 | 483 |
| 296 | 20230721 | 144400 | 22900547800 | 184700 | 184700 | 184700 | 184600 | 413 |
| 297 | 20230721 | 144300 | 22824271300 | 184700 | 184800 | 184800 | 184700 | 386 |
| 298 | 20230721 | 144200 | 22752974700 | 184700 | 184800 | 184800 | 184700 | 189 |
| 299 | 20230721 | 144100 | 22718061400 | 184800 | 184600 | 184800 | 184600 | 333 |
| 300 | 20230721 | 144000 | 22656555600 | 184600 | 184700 | 184700 | 184500 | 198 |
| 301 | 20230721 | 143900 | 22620007500 | 184600 | 184500 | 184700 | 184500 | 77 |
| 302 | 20230721 | 143800 | 22605795600 | 184500 | 184600 | 184700 | 184500 | 190 |
| 303 | 20230721 | 143700 | 22570725500 | 184600 | 184700 | 184700 | 184600 | 199 |
| 304 | 20230721 | 143600 | 22533986400 | 184600 | 184500 | 184700 | 184500 | 745 |
| 305 | 20230721 | 143500 | 22396461500 | 184500 | 184600 | 184600 | 184500 | 103 |
| 306 | 20230721 | 143400 | 22377456700 | 184600 | 184500 | 184600 | 184500 | 182 |
| 307 | 20230721 | 143300 | 22343875800 | 184600 | 184300 | 184600 | 184300 | 173 |
| 308 | 20230721 | 143200 | 22311958100 | 184300 | 184400 | 184400 | 184200 | 186 |
| 309 | 20230721 | 143100 | 22277675900 | 184500 | 184400 | 184500 | 184300 | 294 |
| 310 | 20230721 | 143000 | 22223459200 | 184400 | 184500 | 184500 | 184300 | 196 |
| 311 | 20230721 | 142900 | 22187314600 | 184400 | 184400 | 184500 | 184200 | 215 |
| 312 | 20230721 | 142800 | 22147681600 | 184500 | 184400 | 184500 | 184300 | 200 |
| 313 | 20230721 | 142700 | 22110808900 | 184500 | 184400 | 184500 | 184200 | 203 |
| 314 | 20230721 | 142600 | 22073382100 | 184400 | 184300 | 184500 | 184300 | 203 |
| 315 | 20230721 | 142500 | 22035959600 | 184300 | 184400 | 184400 | 184300 | 141 |
| 316 | 20230721 | 142400 | 22009964900 | 184400 | 184400 | 184500 | 184300 | 357 |
| 317 | 20230721 | 142300 | 21944142400 | 184400 | 184200 | 184500 | 184200 | 341 |
| 318 | 20230721 | 142200 | 21881262300 | 184100 | 184200 | 184400 | 184100 | 80 |
| 319 | 20230721 | 142100 | 21866523400 | 184200 | 184200 | 184300 | 184100 | 177 |
| 320 | 20230721 | 142000 | 21833918800 | 184400 | 184300 | 184400 | 184200 | 522 |
| 321 | 20230721 | 141900 | 21737730000 | 184300 | 184500 | 184500 | 184300 | 127 |
| 322 | 20230721 | 141800 | 21714308100 | 184600 | 184500 | 184600 | 184500 | 190 |
| 323 | 20230721 | 141700 | 21679249400 | 184500 | 184700 | 184700 | 184500 | 222 |
| 324 | 20230721 | 141600 | 21638266900 | 184600 | 184600 | 184600 | 184500 | 154 |
| 325 | 20230721 | 141500 | 21609843800 | 184700 | 184700 | 184700 | 184600 | 117 |
| 326 | 20230721 | 141400 | 21588241400 | 184600 | 184600 | 184700 | 184600 | 135 |
| 327 | 20230721 | 141300 | 21563318500 | 184700 | 184600 | 184700 | 184500 | 178 |
| 328 | 20230721 | 141200 | 21530474100 | 184500 | 184600 | 184600 | 184500 | 132 |
| 329 | 20230721 | 141100 | 21506113300 | 184600 | 184500 | 184600 | 184500 | 175 |
| 330 | 20230721 | 141000 | 21473820500 | 184500 | 184600 | 184600 | 184500 | 242 |
| 331 | 20230721 | 140900 | 21429162700 | 184500 | 184500 | 184600 | 184400 | 172 |
| 332 | 20230721 | 140800 | 21397428300 | 184500 | 184500 | 184600 | 184500 | 195 |
| 333 | 20230721 | 140700 | 21361445700 | 184500 | 184600 | 184700 | 184500 | 516 |
| 334 | 20230721 | 140600 | 21266223200 | 184600 | 184600 | 184600 | 184500 | 131 |
| 335 | 20230721 | 140500 | 21242048800 | 184500 | 184500 | 184600 | 184400 | 334 |
| 336 | 20230721 | 140400 | 21180433200 | 184500 | 184400 | 184600 | 184400 | 159 |
| 337 | 20230721 | 140300 | 21151101000 | 184400 | 184100 | 184400 | 184100 | 247 |
| 338 | 20230721 | 140200 | 21105564100 | 184200 | 184200 | 184300 | 184100 | 219 |
| 339 | 20230721 | 140100 | 21065226000 | 184200 | 184300 | 184300 | 184200 | 76 |
| 340 | 20230721 | 140000 | 21051224000 | 184300 | 184300 | 184500 | 184200 | 239 |
| 341 | 20230721 | 135900 | 21007176000 | 184300 | 184500 | 184500 | 184300 | 125 |
| 342 | 20230721 | 135800 | 20984125200 | 184500 | 184500 | 184500 | 184400 | 112 |
| 343 | 20230721 | 135700 | 20963463100 | 184600 | 184500 | 184600 | 184400 | 319 |
| 344 | 20230721 | 135600 | 20904616000 | 184400 | 184600 | 184600 | 184400 | 155 |
| 345 | 20230721 | 135500 | 20876014100 | 184600 | 184600 | 184600 | 184500 | 95 |
| 346 | 20230721 | 135400 | 20858479000 | 184600 | 184400 | 184600 | 184400 | 141 |
| 347 | 20230721 | 135300 | 20832471200 | 184400 | 184500 | 184700 | 184400 | 136 |
| 348 | 20230721 | 135200 | 20807382900 | 184500 | 184400 | 184500 | 184400 | 84 |
| 349 | 20230721 | 135100 | 20791890400 | 184500 | 184200 | 184500 | 184200 | 148 |
| 350 | 20230721 | 135000 | 20764601500 | 184300 | 184500 | 184600 | 184200 | 182 |
| 351 | 20230721 | 134900 | 20731035900 | 184500 | 184400 | 184600 | 184200 | 335 |
| 352 | 20230721 | 134800 | 20669283200 | 184500 | 184500 | 184600 | 184300 | 183 |
| 353 | 20230721 | 134700 | 20635518800 | 184500 | 184500 | 184600 | 184300 | 122 |
| 354 | 20230721 | 134600 | 20613014200 | 184500 | 184400 | 184500 | 184200 | 248 |
| 355 | 20230721 | 134500 | 20567286300 | 184400 | 184500 | 184500 | 184000 | 92 |
| 356 | 20230721 | 134400 | 20550327100 | 184400 | 184200 | 184500 | 184100 | 79 |
| 357 | 20230721 | 134300 | 20535771200 | 184400 | 184200 | 184500 | 184200 | 182 |
| 358 | 20230721 | 134200 | 20502228800 | 184500 | 184100 | 184500 | 184100 | 179 |
| 359 | 20230721 | 134100 | 20469251500 | 184100 | 184400 | 184400 | 184100 | 94 |
| 360 | 20230721 | 134000 | 20451931000 | 184400 | 184300 | 184400 | 184300 | 123 |
| 361 | 20230721 | 133900 | 20429260200 | 184300 | 184200 | 184500 | 184200 | 186 |
| 362 | 20230721 | 133800 | 20394967600 | 184200 | 184300 | 184400 | 184200 | 177 |
| 363 | 20230721 | 133700 | 20362358000 | 184300 | 184400 | 184400 | 184200 | 83 |
| 364 | 20230721 | 133600 | 20347067100 | 184400 | 184400 | 184500 | 184400 | 128 |
| 365 | 20230721 | 133500 | 20323461600 | 184400 | 184000 | 184500 | 184000 | 219 |
| 366 | 20230721 | 133400 | 20283088800 | 184100 | 184200 | 184300 | 183900 | 100 |
| 367 | 20230721 | 133300 | 20264683200 | 184300 | 184400 | 184400 | 184000 | 278 |
| 368 | 20230721 | 133200 | 20213446100 | 184400 | 184200 | 184500 | 184200 | 179 |
| 369 | 20230721 | 133100 | 20180447300 | 184200 | 184300 | 184300 | 183800 | 180 |
| 370 | 20230721 | 133000 | 20147315700 | 184300 | 184300 | 184400 | 184000 | 258 |
| 371 | 20230721 | 132900 | 20099794100 | 184200 | 184100 | 184300 | 184100 | 137 |
| 372 | 20230721 | 132800 | 20074566100 | 184100 | 183800 | 184200 | 183800 | 175 |
| 373 | 20230721 | 132700 | 20042365600 | 183800 | 183900 | 183900 | 183800 | 172 |
| 374 | 20230721 | 132600 | 20010749700 | 183800 | 183800 | 183900 | 183800 | 120 |
| 375 | 20230721 | 132500 | 19988691700 | 183800 | 183900 | 184000 | 183800 | 114 |
| 376 | 20230721 | 132400 | 19967727200 | 183900 | 184100 | 184200 | 183900 | 162 |
| 377 | 20230721 | 132300 | 19937917000 | 184000 | 184000 | 184000 | 184000 | 101 |
| 378 | 20230721 | 132200 | 19919333000 | 184000 | 184000 | 184200 | 184000 | 113 |
| 379 | 20230721 | 132100 | 19898540600 | 183900 | 183900 | 184200 | 183900 | 345 |
| 380 | 20230721 | 132000 | 19835060500 | 183900 | 184100 | 184100 | 183900 | 60 |
| 381 | 20230721 | 131900 | 19824024800 | 184100 | 183500 | 184200 | 183400 | 741 |
| 382 | 20230721 | 131800 | 19687856300 | 183400 | 183500 | 183600 | 183400 | 107 |
| 383 | 20230721 | 131700 | 19668224100 | 183500 | 183400 | 183500 | 183400 | 61 |
| 384 | 20230721 | 131600 | 19657032400 | 183400 | 183500 | 183500 | 183400 | 172 |
| 385 | 20230721 | 131500 | 19625486200 | 183500 | 183400 | 183600 | 183400 | 93 |
| 386 | 20230721 | 131400 | 19608424200 | 183300 | 183400 | 183500 | 183300 | 142 |
| 387 | 20230721 | 131300 | 19582386400 | 183400 | 183500 | 183500 | 183200 | 203 |
| 388 | 20230721 | 131200 | 19545148400 | 183500 | 183500 | 183600 | 183500 | 103 |
| 389 | 20230721 | 131100 | 19526247700 | 183500 | 183200 | 183600 | 183200 | 350 |
| 390 | 20230721 | 131000 | 19462030200 | 183200 | 183400 | 183400 | 183200 | 114 |
| 391 | 20230721 | 130900 | 19441136000 | 183300 | 183200 | 183400 | 183200 | 156 |
| 392 | 20230721 | 130800 | 19412549700 | 183200 | 183300 | 183400 | 183200 | 99 |
| 393 | 20230721 | 130700 | 19394405900 | 183300 | 183200 | 183400 | 183100 | 257 |
| 394 | 20230721 | 130600 | 19347323500 | 183200 | 183300 | 183300 | 183100 | 213 |
| 395 | 20230721 | 130500 | 19308298200 | 183300 | 183300 | 183500 | 183200 | 186 |
| 396 | 20230721 | 130400 | 19274207200 | 183300 | 183300 | 183300 | 183200 | 165 |
| 397 | 20230721 | 130300 | 19243966200 | 183300 | 183500 | 183500 | 183300 | 138 |
| 398 | 20230721 | 130200 | 19218666200 | 183600 | 183500 | 183600 | 183300 | 115 |
| 399 | 20230721 | 130100 | 19197572300 | 183500 | 183600 | 183600 | 183500 | 45 |
| 400 | 20230721 | 130000 | 19189312800 | 183500 | 183300 | 183700 | 183200 | 415 |
| 401 | 20230721 | 125900 | 19113160400 | 183400 | 183400 | 183400 | 183200 | 108 |
| 402 | 20230721 | 125800 | 19093354300 | 183400 | 183400 | 183600 | 183300 | 249 |
| 403 | 20230721 | 125700 | 19047676400 | 183500 | 183400 | 183500 | 183300 | 79 |
| 404 | 20230721 | 125600 | 19033188700 | 183400 | 183500 | 183500 | 183300 | 121 |
| 405 | 20230721 | 125500 | 19010996700 | 183500 | 183500 | 183500 | 183400 | 171 |
| 406 | 20230721 | 125400 | 18979626100 | 183500 | 183400 | 183500 | 183400 | 66 |
| 407 | 20230721 | 125300 | 18967521600 | 183400 | 183400 | 183600 | 183400 | 93 |
| 408 | 20230721 | 125200 | 18950461400 | 183400 | 183600 | 183700 | 183400 | 171 |
| 409 | 20230721 | 125100 | 18919087600 | 183600 | 183500 | 183600 | 183500 | 45 |
| 410 | 20230721 | 125000 | 18910829500 | 183500 | 183500 | 183700 | 183400 | 123 |
| 411 | 20230721 | 124900 | 18888257900 | 183500 | 183500 | 183700 | 183500 | 132 |
| 412 | 20230721 | 124800 | 18864033300 | 183600 | 183500 | 183700 | 183500 | 55 |
| 413 | 20230721 | 124700 | 18853937900 | 183500 | 183600 | 183700 | 183500 | 148 |
| 414 | 20230721 | 124600 | 18826770400 | 183600 | 183700 | 183700 | 183600 | 73 |
| 415 | 20230721 | 124500 | 18813367000 | 183600 | 183700 | 183700 | 183600 | 109 |
| 416 | 20230721 | 124400 | 18793354000 | 183700 | 183700 | 183700 | 183600 | 142 |
| 417 | 20230721 | 124300 | 18767280000 | 183700 | 183700 | 183700 | 183600 | 93 |
| 418 | 20230721 | 124200 | 18750198700 | 183700 | 183700 | 183700 | 183600 | 167 |
| 419 | 20230721 | 124100 | 18719523200 | 183700 | 183700 | 183800 | 183600 | 163 |
| 420 | 20230721 | 124000 | 18689580500 | 183700 | 183700 | 183800 | 183600 | 108 |
| 421 | 20230721 | 123900 | 18669743900 | 183800 | 183600 | 183800 | 183600 | 182 |
| 422 | 20230721 | 123800 | 18636324900 | 183600 | 183800 | 183800 | 183600 | 164 |
| 423 | 20230721 | 123700 | 18606198900 | 183800 | 184000 | 184300 | 183800 | 378 |
| 424 | 20230721 | 123600 | 18536663600 | 184000 | 183900 | 184000 | 183600 | 189 |
| 425 | 20230721 | 123500 | 18501916000 | 183800 | 183600 | 183900 | 183500 | 629 |
| 426 | 20230721 | 123400 | 18386330400 | 183600 | 183500 | 183600 | 183500 | 122 |
| 427 | 20230721 | 123300 | 18363935800 | 183500 | 183500 | 183500 | 183400 | 189 |
| 428 | 20230721 | 123200 | 18329257300 | 183500 | 183600 | 183600 | 183500 | 80 |
| 429 | 20230721 | 123100 | 18314577200 | 183600 | 183500 | 183600 | 183400 | 416 |
| 430 | 20230721 | 123000 | 18238240800 | 183400 | 183200 | 183500 | 183200 | 315 |
| 431 | 20230721 | 122900 | 18180478500 | 183200 | 183300 | 183400 | 183200 | 72 |
| 432 | 20230721 | 122800 | 18167278900 | 183200 | 183300 | 183400 | 183200 | 706 |
| 433 | 20230721 | 122700 | 18037804700 | 183300 | 183300 | 183300 | 183200 | 583 |
| 434 | 20230721 | 122600 | 17930986200 | 183200 | 183400 | 183400 | 183200 | 1048 |
| 435 | 20230721 | 122500 | 17738936300 | 183300 | 183300 | 183300 | 183200 | 198 |
| 436 | 20230721 | 122400 | 17702650500 | 183400 | 183300 | 183400 | 183300 | 61 |
| 437 | 20230721 | 122300 | 17691469000 | 183300 | 183400 | 183500 | 183200 | 149 |
| 438 | 20230721 | 122200 | 17664147600 | 183400 | 183400 | 183400 | 183200 | 221 |
| 439 | 20230721 | 122100 | 17623621100 | 183400 | 183400 | 183500 | 183400 | 83 |
| 440 | 20230721 | 122000 | 17608398700 | 183400 | 183400 | 183500 | 183200 | 297 |
| 441 | 20230721 | 121900 | 17553932800 | 183300 | 183400 | 183400 | 183300 | 107 |
| 442 | 20230721 | 121800 | 17534314100 | 183500 | 183300 | 183500 | 183300 | 96 |
| 443 | 20230721 | 121700 | 17516712000 | 183400 | 183400 | 183500 | 183300 | 124 |
| 444 | 20230721 | 121600 | 17493975200 | 183400 | 183400 | 183500 | 183400 | 87 |
| 445 | 20230721 | 121500 | 17478019300 | 183400 | 183400 | 183500 | 183400 | 210 |
| 446 | 20230721 | 121400 | 17439505000 | 183500 | 183400 | 183500 | 183400 | 755 |
| 447 | 20230721 | 121300 | 17301037000 | 183500 | 183600 | 183600 | 183400 | 139 |
| 448 | 20230721 | 121200 | 17275531600 | 183500 | 183500 | 183500 | 183400 | 275 |
| 449 | 20230721 | 121100 | 17225073000 | 183500 | 183500 | 183600 | 183500 | 97 |
| 450 | 20230721 | 121000 | 17207273400 | 183500 | 183500 | 183600 | 183400 | 316 |
| 451 | 20230721 | 120900 | 17149292200 | 183500 | 183400 | 183500 | 183400 | 288 |
| 452 | 20230721 | 120800 | 17096472600 | 183300 | 183400 | 183400 | 183300 | 130 |
| 453 | 20230721 | 120700 | 17072631600 | 183400 | 183400 | 183400 | 183300 | 440 |
| 454 | 20230721 | 120600 | 16991968300 | 183400 | 183600 | 183600 | 183300 | 69 |
| 455 | 20230721 | 120500 | 16979318200 | 183500 | 183500 | 183500 | 183300 | 132 |
| 456 | 20230721 | 120400 | 16955109200 | 183500 | 183500 | 183500 | 183400 | 152 |
| 457 | 20230721 | 120300 | 16927220700 | 183600 | 183600 | 183600 | 183400 | 77 |
| 458 | 20230721 | 120200 | 16913092600 | 183500 | 183500 | 183500 | 183500 | 68 |
| 459 | 20230721 | 120100 | 16900614600 | 183500 | 183400 | 183500 | 183400 | 183 |
| 460 | 20230721 | 120000 | 16867048600 | 183500 | 183400 | 183500 | 183300 | 85 |
| 461 | 20230721 | 115900 | 16851457000 | 183400 | 183300 | 183600 | 183300 | 170 |
| 462 | 20230721 | 115800 | 16820275800 | 183300 | 183500 | 183500 | 183300 | 153 |
| 463 | 20230721 | 115700 | 16792215400 | 183600 | 183500 | 183600 | 183400 | 18 |
| 464 | 20230721 | 115600 | 16788913100 | 183600 | 183500 | 183700 | 183400 | 400 |
| 465 | 20230721 | 115500 | 16715506900 | 183500 | 183500 | 183600 | 183500 | 257 |
| 466 | 20230721 | 115400 | 16668327700 | 183500 | 183600 | 183600 | 183500 | 112 |
| 467 | 20230721 | 115300 | 16647771700 | 183500 | 183600 | 183700 | 183500 | 142 |
| 468 | 20230721 | 115200 | 16621702200 | 183600 | 183600 | 183600 | 183600 | 117 |
| 469 | 20230721 | 115100 | 16600221000 | 183700 | 183500 | 183700 | 183400 | 98 |
| 470 | 20230721 | 115000 | 16582236700 | 183500 | 183500 | 183600 | 183400 | 273 |
| 471 | 20230721 | 114900 | 16532145900 | 183400 | 183500 | 183600 | 183400 | 105 |
| 472 | 20230721 | 114800 | 16512886000 | 183300 | 183400 | 183600 | 183300 | 298 |
| 473 | 20230721 | 114700 | 16458231500 | 183400 | 183300 | 183400 | 183300 | 62 |
| 474 | 20230721 | 114600 | 16446866000 | 183400 | 183200 | 183400 | 183200 | 57 |
| 475 | 20230721 | 114500 | 16436415200 | 183200 | 183400 | 183500 | 183200 | 176 |
| 476 | 20230721 | 114400 | 16404157400 | 183300 | 183300 | 183400 | 183300 | 354 |
| 477 | 20230721 | 114300 | 16339267100 | 183300 | 183400 | 183400 | 183300 | 104 |
| 478 | 20230721 | 114200 | 16320199400 | 183400 | 183200 | 183400 | 183200 | 269 |
| 479 | 20230721 | 114100 | 16270893200 | 183200 | 183200 | 183400 | 183200 | 146 |
| 480 | 20230721 | 114000 | 16244135100 | 183300 | 183200 | 183300 | 183200 | 213 |
| 481 | 20230721 | 113900 | 16205110600 | 183300 | 183300 | 183400 | 183200 | 111 |
| 482 | 20230721 | 113800 | 16184769900 | 183200 | 183300 | 183400 | 183200 | 86 |
| 483 | 20230721 | 113700 | 16169009600 | 183300 | 183300 | 183400 | 183100 | 279 |
| 484 | 20230721 | 113600 | 16117895700 | 183200 | 183300 | 183300 | 183100 | 177 |
| 485 | 20230721 | 113500 | 16085467100 | 183200 | 183200 | 183400 | 183100 | 173 |
| 486 | 20230721 | 113400 | 16053764100 | 183200 | 183300 | 183400 | 183100 | 235 |
| 487 | 20230721 | 113300 | 16010706500 | 183300 | 183300 | 183500 | 183200 | 99 |
| 488 | 20230721 | 113200 | 15992558400 | 183400 | 183400 | 183500 | 183300 | 157 |
| 489 | 20230721 | 113100 | 15963773900 | 183300 | 183300 | 183500 | 183300 | 91 |
| 490 | 20230721 | 113000 | 15947088600 | 183300 | 183400 | 183600 | 183200 | 370 |
| 491 | 20230721 | 112900 | 15879226100 | 183300 | 183400 | 183500 | 183200 | 284 |
| 492 | 20230721 | 112800 | 15827178400 | 183400 | 183300 | 183400 | 183200 | 135 |
| 493 | 20230721 | 112700 | 15802429800 | 183400 | 183400 | 183400 | 183300 | 97 |
| 494 | 20230721 | 112600 | 15784646800 | 183400 | 183400 | 183500 | 183300 | 259 |
| 495 | 20230721 | 112500 | 15737152500 | 183500 | 183300 | 183500 | 183300 | 55 |
| 496 | 20230721 | 112400 | 15727065400 | 183300 | 183400 | 183600 | 183300 | 179 |
| 497 | 20230721 | 112300 | 15694233500 | 183400 | 183500 | 183600 | 183400 | 63 |
| 498 | 20230721 | 112200 | 15682677200 | 183500 | 183600 | 183600 | 183500 | 89 |
| 499 | 20230721 | 112100 | 15666343400 | 183500 | 183500 | 183600 | 183400 | 227 |
| 500 | 20230721 | 112000 | 15624690500 | 183500 | 183600 | 183700 | 183300 | 90 |
| 501 | 20230721 | 111900 | 15608178000 | 183700 | 183400 | 183700 | 183200 | 356 |
| 502 | 20230721 | 111800 | 15542845200 | 183500 | 183600 | 183600 | 183400 | 179 |
| 503 | 20230721 | 111700 | 15510006400 | 183400 | 183400 | 183500 | 183200 | 603 |
| 504 | 20230721 | 111600 | 15399422800 | 183400 | 183400 | 183500 | 183400 | 134 |
| 505 | 20230721 | 111500 | 15374847100 | 183500 | 183400 | 183600 | 183400 | 120 |
| 506 | 20230721 | 111400 | 15352830200 | 183400 | 183500 | 183500 | 183400 | 78 |
| 507 | 20230721 | 111300 | 15338519600 | 183300 | 183600 | 183600 | 183300 | 147 |
| 508 | 20230721 | 111200 | 15311554200 | 183600 | 183500 | 183600 | 183500 | 90 |
| 509 | 20230721 | 111100 | 15295038000 | 183500 | 183400 | 183500 | 183300 | 95 |
| 510 | 20230721 | 111000 | 15277614000 | 183300 | 183600 | 183700 | 183300 | 378 |
| 511 | 20230721 | 110900 | 15208295600 | 183600 | 183300 | 183600 | 183300 | 179 |
| 512 | 20230721 | 110800 | 15175460900 | 183400 | 183400 | 183400 | 183300 | 235 |
| 513 | 20230721 | 110700 | 15132384500 | 183300 | 183500 | 183500 | 183300 | 191 |
| 514 | 20230721 | 110600 | 15097362300 | 183500 | 183500 | 183500 | 183300 | 188 |
| 515 | 20230721 | 110500 | 15062893700 | 183500 | 183500 | 183500 | 183300 | 258 |
| 516 | 20230721 | 110400 | 15015566300 | 183500 | 183600 | 183600 | 183500 | 96 |
| 517 | 20230721 | 110300 | 14997948600 | 183600 | 183500 | 183700 | 183400 | 564 |
| 518 | 20230721 | 110200 | 14894441200 | 183200 | 183300 | 183400 | 183100 | 764 |
| 519 | 20230721 | 110100 | 14754444200 | 183400 | 183400 | 183500 | 183300 | 96 |
| 520 | 20230721 | 110000 | 14736842100 | 183500 | 183400 | 183500 | 183400 | 86 |
| 521 | 20230721 | 105900 | 14721069100 | 183500 | 183500 | 183500 | 183400 | 194 |
| 522 | 20230721 | 105800 | 14685472300 | 183500 | 183600 | 183600 | 183300 | 581 |
| 523 | 20230721 | 105700 | 14578847000 | 183600 | 183900 | 184000 | 183600 | 419 |
| 524 | 20230721 | 105600 | 14501813400 | 184100 | 184000 | 184100 | 184000 | 88 |
| 525 | 20230721 | 105500 | 14485621100 | 184000 | 184200 | 184300 | 184000 | 164 |
| 526 | 20230721 | 105400 | 14455435500 | 184100 | 184400 | 184400 | 184100 | 111 |
| 527 | 20230721 | 105300 | 14434979300 | 184400 | 184400 | 184600 | 184400 | 155 |
| 528 | 20230721 | 105200 | 14406385400 | 184400 | 184100 | 184500 | 184000 | 178 |
| 529 | 20230721 | 105100 | 14373569700 | 184100 | 184100 | 184200 | 184100 | 186 |
| 530 | 20230721 | 105000 | 14339324100 | 184200 | 184300 | 184300 | 184000 | 153 |
| 531 | 20230721 | 104900 | 14311146500 | 184000 | 184200 | 184300 | 184000 | 357 |
| 532 | 20230721 | 104800 | 14245407000 | 184200 | 184100 | 184400 | 184100 | 263 |
| 533 | 20230721 | 104700 | 14196964400 | 184100 | 184100 | 184200 | 184100 | 146 |
| 534 | 20230721 | 104600 | 14170085700 | 184100 | 184100 | 184400 | 184100 | 571 |
| 535 | 20230721 | 104500 | 14064957100 | 184200 | 184200 | 184300 | 184100 | 240 |
| 536 | 20230721 | 104400 | 14020756500 | 184100 | 184100 | 184100 | 184000 | 148 |
| 537 | 20230721 | 104300 | 13993513500 | 184000 | 184100 | 184100 | 184000 | 261 |
| 538 | 20230721 | 104200 | 13945485200 | 184000 | 184000 | 184200 | 184000 | 104 |
| 539 | 20230721 | 104100 | 13926342100 | 184000 | 184200 | 184200 | 184000 | 230 |
| 540 | 20230721 | 104000 | 13884016900 | 184300 | 184200 | 184300 | 184100 | 105 |
| 541 | 20230721 | 103900 | 13864671400 | 184300 | 184100 | 184300 | 184100 | 139 |
| 542 | 20230721 | 103800 | 13839078200 | 184100 | 184500 | 184500 | 184000 | 572 |
| 543 | 20230721 | 103700 | 13733632500 | 184600 | 184700 | 184800 | 184600 | 175 |
| 544 | 20230721 | 103600 | 13701320900 | 184700 | 184700 | 184800 | 184600 | 412 |
| 545 | 20230721 | 103500 | 13625231500 | 184700 | 184700 | 184800 | 184600 | 309 |
| 546 | 20230721 | 103400 | 13568161500 | 184700 | 184500 | 184800 | 184400 | 378 |
| 547 | 20230721 | 103300 | 13498367200 | 184500 | 184400 | 184600 | 184400 | 138 |
| 548 | 20230721 | 103200 | 13472905500 | 184500 | 184400 | 184500 | 184400 | 137 |
| 549 | 20230721 | 103100 | 13447630100 | 184300 | 184200 | 184400 | 184200 | 343 |
| 550 | 20230721 | 103000 | 13384401300 | 184300 | 184100 | 184300 | 184000 | 168 |
| 551 | 20230721 | 102900 | 13353479700 | 184100 | 184200 | 184300 | 184100 | 164 |
| 552 | 20230721 | 102800 | 13323274700 | 184200 | 184200 | 184300 | 184100 | 301 |
| 553 | 20230721 | 102700 | 13267833000 | 184200 | 184400 | 184400 | 184200 | 542 |
| 554 | 20230721 | 102600 | 13167924100 | 184400 | 184400 | 184400 | 184400 | 105 |
| 555 | 20230721 | 102500 | 13148562100 | 184400 | 184400 | 184400 | 184300 | 82 |
| 556 | 20230721 | 102400 | 13133443300 | 184300 | 184500 | 184600 | 184300 | 230 |
| 557 | 20230721 | 102300 | 13091015100 | 184400 | 184700 | 184700 | 184300 | 267 |
| 558 | 20230721 | 102200 | 13041756000 | 184700 | 184200 | 184700 | 184200 | 664 |
| 559 | 20230721 | 102100 | 12919381500 | 184300 | 184700 | 185000 | 184200 | 840 |
| 560 | 20230721 | 102000 | 12764169700 | 184700 | 184400 | 184800 | 184300 | 1093 |
| 561 | 20230721 | 101900 | 12562528600 | 184400 | 183800 | 184400 | 183700 | 432 |
| 562 | 20230721 | 101800 | 12483012500 | 183800 | 183400 | 183900 | 183100 | 930 |
| 563 | 20230721 | 101700 | 12312442500 | 183200 | 183300 | 183700 | 183200 | 1387 |
| 564 | 20230721 | 101600 | 12058060100 | 183300 | 183200 | 183300 | 183200 | 450 |
| 565 | 20230721 | 101500 | 11975596700 | 183200 | 183100 | 183300 | 183100 | 715 |
| 566 | 20230721 | 101400 | 11844639500 | 183000 | 182900 | 183200 | 182800 | 363 |
| 567 | 20230721 | 101300 | 11778212500 | 182900 | 182600 | 183100 | 182600 | 1106 |
| 568 | 20230721 | 101200 | 11575945800 | 182600 | 182200 | 182700 | 182200 | 346 |
| 569 | 20230721 | 101100 | 11512816900 | 182200 | 181800 | 182300 | 181800 | 420 |
| 570 | 20230721 | 101000 | 11436400600 | 181800 | 181600 | 181900 | 181600 | 103 |
| 571 | 20230721 | 100900 | 11417682300 | 181600 | 181600 | 181900 | 181500 | 648 |
| 572 | 20230721 | 100800 | 11300016000 | 181600 | 181800 | 182100 | 181600 | 371 |
| 573 | 20230721 | 100700 | 11232547700 | 181800 | 181800 | 181900 | 181600 | 681 |
| 574 | 20230721 | 100600 | 11108806000 | 181800 | 181500 | 181900 | 181500 | 505 |
| 575 | 20230721 | 100500 | 11017063000 | 181500 | 181600 | 181800 | 181400 | 443 |
| 576 | 20230721 | 100400 | 10936643200 | 181700 | 181300 | 181800 | 181300 | 767 |
| 577 | 20230721 | 100300 | 10797416300 | 181400 | 181300 | 181500 | 181200 | 847 |
| 578 | 20230721 | 100200 | 10643853200 | 181300 | 181300 | 181400 | 181200 | 336 |
| 579 | 20230721 | 100100 | 10582929000 | 181600 | 181400 | 181600 | 181300 | 981 |
| 580 | 20230721 | 100000 | 10405052800 | 181500 | 181300 | 181500 | 181200 | 463 |
| 581 | 20230721 | 095900 | 10321112500 | 181300 | 181500 | 181800 | 181200 | 747 |
| 582 | 20230721 | 095800 | 10185564900 | 181500 | 181300 | 181600 | 181300 | 632 |
| 583 | 20230721 | 095700 | 10070900500 | 181300 | 181100 | 181300 | 180800 | 1601 |
| 584 | 20230721 | 095600 | 9780883200 | 181100 | 180200 | 181200 | 180200 | 4377 |
| 585 | 20230721 | 095500 | 8990059100 | 180200 | 180400 | 180400 | 180100 | 739 |
| 586 | 20230721 | 095400 | 8856839700 | 180400 | 180000 | 180600 | 180000 | 3974 |
| 587 | 20230721 | 095300 | 8139995900 | 180000 | 180200 | 180200 | 180000 | 2250 |
| 588 | 20230721 | 095200 | 7734780500 | 180300 | 180300 | 180300 | 180200 | 1588 |
| 589 | 20230721 | 095100 | 7448589300 | 180400 | 180500 | 180500 | 180300 | 702 |
| 590 | 20230721 | 095000 | 7321949400 | 180500 | 180500 | 180600 | 180500 | 714 |
| 591 | 20230721 | 094900 | 7193045000 | 180600 | 180900 | 180900 | 180500 | 766 |
| 592 | 20230721 | 094800 | 7054655700 | 180800 | 180600 | 181000 | 180600 | 1728 |
| 593 | 20230721 | 094700 | 6742387100 | 180600 | 180900 | 181000 | 180600 | 919 |
| 594 | 20230721 | 094600 | 6576233600 | 180800 | 181300 | 181600 | 180800 | 4932 |
| 595 | 20230721 | 094500 | 5682557000 | 181400 | 181400 | 181500 | 181200 | 1572 |
| 596 | 20230721 | 094400 | 5397568000 | 181400 | 181500 | 181600 | 181300 | 719 |
| 597 | 20230721 | 094300 | 5267113300 | 181500 | 181800 | 182000 | 181200 | 1559 |
| 598 | 20230721 | 094200 | 4983949800 | 181900 | 182100 | 182100 | 181800 | 1337 |
| 599 | 20230721 | 094100 | 4740606200 | 182100 | 182800 | 182800 | 182100 | 2212 |
| 600 | 20230721 | 094000 | 4337115600 | 182800 | 182900 | 182900 | 182600 | 937 |
| 601 | 20230721 | 093900 | 4165902700 | 182800 | 183000 | 183000 | 182800 | 341 |
| 602 | 20230721 | 093800 | 4103538600 | 182900 | 183000 | 183100 | 182900 | 385 |
| 603 | 20230721 | 093700 | 4033091500 | 183000 | 183200 | 183200 | 182800 | 1839 |
| 604 | 20230721 | 093600 | 3696434600 | 183300 | 183500 | 183500 | 183300 | 922 |
| 605 | 20230721 | 093500 | 3527389700 | 183500 | 183700 | 183700 | 183500 | 137 |
| 606 | 20230721 | 093400 | 3502248900 | 183600 | 183600 | 183600 | 183500 | 219 |
| 607 | 20230721 | 093300 | 3462044400 | 183700 | 183800 | 183900 | 183600 | 328 |
| 608 | 20230721 | 093200 | 3401780400 | 183800 | 183900 | 183900 | 183800 | 60 |
| 609 | 20230721 | 093100 | 3390751200 | 183900 | 183800 | 183900 | 183700 | 496 |
| 610 | 20230721 | 093000 | 3299582500 | 183800 | 184100 | 184200 | 183800 | 216 |
| 611 | 20230721 | 092900 | 3259844700 | 184200 | 184200 | 184200 | 183900 | 406 |
| 612 | 20230721 | 092800 | 3185077600 | 184200 | 184200 | 184300 | 184200 | 250 |
| 613 | 20230721 | 092700 | 3139026300 | 184200 | 183500 | 184500 | 183500 | 961 |
| 614 | 20230721 | 092600 | 2962467300 | 183600 | 183500 | 183600 | 183300 | 215 |
| 615 | 20230721 | 092500 | 2923018500 | 183500 | 183700 | 183800 | 183500 | 440 |
| 616 | 20230721 | 092400 | 2842247500 | 183600 | 183800 | 183800 | 183600 | 195 |
| 617 | 20230721 | 092300 | 2806424500 | 183800 | 183600 | 184000 | 183500 | 376 |
| 618 | 20230721 | 092200 | 2737362600 | 183600 | 183700 | 183700 | 183600 | 626 |
| 619 | 20230721 | 092100 | 2622402300 | 183700 | 183400 | 184500 | 183400 | 1304 |
| 620 | 20230721 | 092000 | 2382859500 | 183300 | 182800 | 183300 | 182800 | 575 |
| 621 | 20230721 | 091900 | 2277613300 | 182800 | 183100 | 183100 | 182600 | 561 |
| 622 | 20230721 | 091800 | 2175002100 | 183100 | 183600 | 183700 | 183000 | 947 |
| 623 | 20230721 | 091700 | 2001398700 | 183700 | 184000 | 184100 | 183600 | 663 |
| 624 | 20230721 | 091600 | 1879485600 | 183900 | 184200 | 184200 | 183900 | 1085 |
| 625 | 20230721 | 091500 | 1679820600 | 184100 | 184200 | 184500 | 184100 | 1087 |
| 626 | 20230721 | 091400 | 1479551100 | 184200 | 185000 | 185000 | 184100 | 1061 |
| 627 | 20230721 | 091300 | 1283646700 | 185000 | 185100 | 185100 | 185000 | 312 |
| 628 | 20230721 | 091200 | 1225923000 | 185000 | 185100 | 185100 | 185000 | 346 |
| 629 | 20230721 | 091100 | 1161894300 | 185100 | 185500 | 185500 | 185000 | 688 |
| 630 | 20230721 | 091000 | 1034533600 | 185600 | 185600 | 185900 | 185600 | 286 |
| 631 | 20230721 | 090900 | 981410900 | 185600 | 185200 | 185800 | 185000 | 450 |
| 632 | 20230721 | 090800 | 897992200 | 185000 | 185100 | 185200 | 185000 | 397 |
| 633 | 20230721 | 090700 | 824519700 | 185100 | 185100 | 185200 | 185000 | 456 |
| 634 | 20230721 | 090600 | 740119500 | 185100 | 185400 | 185400 | 185100 | 629 |
| 635 | 20230721 | 090500 | 623592800 | 185400 | 185500 | 185600 | 185300 | 322 |
| 636 | 20230721 | 090400 | 563879800 | 185500 | 186000 | 186100 | 185400 | 453 |
| 637 | 20230721 | 090300 | 479717500 | 186100 | 186200 | 186200 | 186000 | 367 |
| 638 | 20230721 | 090200 | 411412000 | 186300 | 186600 | 186600 | 185800 | 770 |
| 639 | 20230721 | 090100 | 268101400 | 186600 | 187000 | 187100 | 186600 | 367 |
| 640 | 20230721 | 090000 | 199539700 | 187200 | 186900 | 187300 | 186800 | 967 |