38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 195400 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 10324 |
| 3 | 20240823 | 195300 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 4 | 20240823 | 195200 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 5 | 20240823 | 195100 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 6 | 20240823 | 195000 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 7 | 20240823 | 194900 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 8 | 20240823 | 194800 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 9 | 20240823 | 194700 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 10 | 20240823 | 194600 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 11 | 20240823 | 194500 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 12 | 20240823 | 194400 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 13 | 20240823 | 194300 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 14 | 20240823 | 194200 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 15 | 20240823 | 194100 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 16 | 20240823 | 194000 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 17 | 20240823 | 193900 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 18 | 20240823 | 193800 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 19 | 20240823 | 193700 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 20 | 20240823 | 193600 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 21 | 20240823 | 193500 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 22 | 20240823 | 193400 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 23 | 20240823 | 193300 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 24 | 20240823 | 193200 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 25 | 20240823 | 193100 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 26 | 20240823 | 193000 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 27 | 20240823 | 192900 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 28 | 20240823 | 192800 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 29 | 20240823 | 192700 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 30 | 20240823 | 192600 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 31 | 20240823 | 192500 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 32 | 20240823 | 192400 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 10324 |
| 33 | 20240823 | 192300 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 34 | 20240823 | 192200 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 35 | 20240823 | 192100 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 36 | 20240823 | 192000 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 37 | 20240823 | 191900 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 38 | 20240823 | 191800 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 39 | 20240823 | 191700 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 40 | 20240823 | 191600 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 41 | 20240823 | 191500 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 42 | 20240823 | 191400 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 43 | 20240823 | 191300 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 44 | 20240823 | 191200 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 45 | 20240823 | 191100 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 46 | 20240823 | 191000 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 47 | 20240823 | 190900 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 48 | 20240823 | 190800 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 49 | 20240823 | 190700 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 50 | 20240823 | 190600 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 51 | 20240823 | 190500 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 52 | 20240823 | 190400 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 53 | 20240823 | 190300 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 54 | 20240823 | 190200 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 55 | 20240823 | 190100 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 56 | 20240823 | 190000 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 57 | 20240823 | 185900 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 58 | 20240823 | 185800 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 59 | 20240823 | 185700 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 60 | 20240823 | 185600 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 61 | 20240823 | 185500 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 62 | 20240823 | 185400 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 10324 |
| 63 | 20240823 | 185300 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 64 | 20240823 | 185200 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 65 | 20240823 | 185100 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 66 | 20240823 | 185000 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 67 | 20240823 | 184900 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 68 | 20240823 | 184800 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 69 | 20240823 | 184700 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 70 | 20240823 | 184600 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 71 | 20240823 | 184500 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 72 | 20240823 | 184400 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 73 | 20240823 | 184300 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 74 | 20240823 | 184200 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 75 | 20240823 | 184100 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 76 | 20240823 | 184000 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 77 | 20240823 | 183900 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 78 | 20240823 | 183800 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 79 | 20240823 | 183700 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 80 | 20240823 | 183600 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 81 | 20240823 | 183500 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 82 | 20240823 | 183400 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 83 | 20240823 | 183300 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 84 | 20240823 | 183200 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 85 | 20240823 | 183100 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 86 | 20240823 | 183000 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 87 | 20240823 | 182900 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 88 | 20240823 | 182800 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 89 | 20240823 | 182700 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 90 | 20240823 | 182600 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 91 | 20240823 | 182500 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 92 | 20240823 | 182400 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 10324 |
| 93 | 20240823 | 182300 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 94 | 20240823 | 182200 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 95 | 20240823 | 182100 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 96 | 20240823 | 182000 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 97 | 20240823 | 181900 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 98 | 20240823 | 181800 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 99 | 20240823 | 181700 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 100 | 20240823 | 181600 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 101 | 20240823 | 181500 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 102 | 20240823 | 181400 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 103 | 20240823 | 181300 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 104 | 20240823 | 181200 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 105 | 20240823 | 181100 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 106 | 20240823 | 181000 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 107 | 20240823 | 180900 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 108 | 20240823 | 180800 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 109 | 20240823 | 180700 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 110 | 20240823 | 180600 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 111 | 20240823 | 180500 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 112 | 20240823 | 180400 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 113 | 20240823 | 180300 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 114 | 20240823 | 180200 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 115 | 20240823 | 180100 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 116 | 20240823 | 180000 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 117 | 20240823 | 175900 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 118 | 20240823 | 175800 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 119 | 20240823 | 175700 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 120 | 20240823 | 175600 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 121 | 20240823 | 175500 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 122 | 20240823 | 175400 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 10324 |
| 123 | 20240823 | 175300 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 124 | 20240823 | 175200 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 125 | 20240823 | 175100 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 126 | 20240823 | 175000 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 127 | 20240823 | 174900 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 128 | 20240823 | 174800 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 129 | 20240823 | 174700 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 130 | 20240823 | 174600 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 131 | 20240823 | 174500 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 132 | 20240823 | 174400 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 133 | 20240823 | 174300 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 134 | 20240823 | 174200 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 135 | 20240823 | 174100 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 136 | 20240823 | 174000 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 137 | 20240823 | 173900 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 138 | 20240823 | 173800 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 139 | 20240823 | 173700 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 140 | 20240823 | 173600 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 141 | 20240823 | 173500 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 142 | 20240823 | 173400 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 143 | 20240823 | 173300 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 144 | 20240823 | 173200 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 145 | 20240823 | 173100 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 146 | 20240823 | 173000 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 147 | 20240823 | 172900 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 148 | 20240823 | 172800 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 149 | 20240823 | 172700 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 150 | 20240823 | 172600 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 151 | 20240823 | 172500 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 152 | 20240823 | 172400 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 10324 |
| 153 | 20240823 | 172300 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 154 | 20240823 | 172200 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 155 | 20240823 | 172100 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 156 | 20240823 | 172000 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 157 | 20240823 | 171900 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 158 | 20240823 | 171800 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 159 | 20240823 | 171700 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 160 | 20240823 | 171600 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 161 | 20240823 | 171500 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 162 | 20240823 | 171400 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 163 | 20240823 | 171300 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 164 | 20240823 | 171200 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 165 | 20240823 | 171100 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 166 | 20240823 | 171000 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 167 | 20240823 | 170900 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 168 | 20240823 | 170800 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 169 | 20240823 | 170700 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 170 | 20240823 | 170600 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 171 | 20240823 | 170500 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 172 | 20240823 | 170400 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 173 | 20240823 | 170300 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 174 | 20240823 | 170200 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 175 | 20240823 | 170100 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 176 | 20240823 | 170000 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 177 | 20240823 | 165900 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 178 | 20240823 | 165800 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 179 | 20240823 | 165700 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 180 | 20240823 | 165600 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 181 | 20240823 | 165500 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 182 | 20240823 | 165400 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 10324 |
| 183 | 20240823 | 165300 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 184 | 20240823 | 165200 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 185 | 20240823 | 165100 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 186 | 20240823 | 165000 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 187 | 20240823 | 164900 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 188 | 20240823 | 164800 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 189 | 20240823 | 164700 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 190 | 20240823 | 164600 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 191 | 20240823 | 164500 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 192 | 20240823 | 164400 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 193 | 20240823 | 164300 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 194 | 20240823 | 164200 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 195 | 20240823 | 164100 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 196 | 20240823 | 164000 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 197 | 20240823 | 163900 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 198 | 20240823 | 163800 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 199 | 20240823 | 163700 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 200 | 20240823 | 163600 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 201 | 20240823 | 163500 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 202 | 20240823 | 163400 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 203 | 20240823 | 163300 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 204 | 20240823 | 163200 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 205 | 20240823 | 163100 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 206 | 20240823 | 163000 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 207 | 20240823 | 162900 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 208 | 20240823 | 162800 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 209 | 20240823 | 162700 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 210 | 20240823 | 162600 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 211 | 20240823 | 162500 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 212 | 20240823 | 162400 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 10324 |
| 213 | 20240823 | 162300 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 214 | 20240823 | 162200 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 215 | 20240823 | 162100 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 216 | 20240823 | 162000 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 217 | 20240823 | 161900 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 218 | 20240823 | 161800 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 219 | 20240823 | 161700 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 220 | 20240823 | 161600 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 221 | 20240823 | 161500 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 222 | 20240823 | 161400 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 223 | 20240823 | 161300 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 224 | 20240823 | 161200 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 225 | 20240823 | 161100 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 226 | 20240823 | 161000 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 227 | 20240823 | 160900 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 228 | 20240823 | 160800 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 229 | 20240823 | 160700 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 230 | 20240823 | 160600 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 231 | 20240823 | 160500 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 232 | 20240823 | 160400 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 233 | 20240823 | 160300 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 234 | 20240823 | 160200 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 235 | 20240823 | 160100 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 236 | 20240823 | 160000 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 237 | 20240823 | 155900 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 238 | 20240823 | 155800 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 239 | 20240823 | 155700 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 240 | 20240823 | 155600 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 241 | 20240823 | 155500 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 242 | 20240823 | 155400 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 10324 |
| 243 | 20240823 | 155300 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 244 | 20240823 | 155200 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 245 | 20240823 | 155100 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 246 | 20240823 | 155000 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 247 | 20240823 | 154900 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 248 | 20240823 | 154800 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 249 | 20240823 | 154700 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 250 | 20240823 | 154600 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 251 | 20240823 | 154500 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 252 | 20240823 | 154400 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 253 | 20240823 | 154300 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 254 | 20240823 | 154200 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 255 | 20240823 | 154100 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 256 | 20240823 | 154000 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 257 | 20240823 | 153900 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 258 | 20240823 | 153800 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 259 | 20240823 | 153700 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 260 | 20240823 | 153600 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 261 | 20240823 | 153500 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 262 | 20240823 | 153400 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 263 | 20240823 | 153300 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 264 | 20240823 | 153200 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 265 | 20240823 | 153100 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 266 | 20240823 | 153000 | 39371323900 | 114100 | 114100 | 114100 | 114100 | 10324 |
| 267 | 20240823 | 152900 | 38193355500 | 114200 | 114200 | 114200 | 114200 | 0 |
| 268 | 20240823 | 152800 | 38193355500 | 114200 | 114200 | 114200 | 114200 | 0 |
| 269 | 20240823 | 152700 | 38193355500 | 114200 | 114200 | 114200 | 114200 | 0 |
| 270 | 20240823 | 152600 | 38193355500 | 114200 | 114200 | 114200 | 114200 | 0 |
| 271 | 20240823 | 152500 | 38193355500 | 114200 | 114200 | 114200 | 114200 | 0 |
| 272 | 20240823 | 152400 | 38193355500 | 114200 | 114200 | 114200 | 114200 | 0 |
| 273 | 20240823 | 152300 | 38193355500 | 114200 | 114200 | 114200 | 114200 | 0 |
| 274 | 20240823 | 152200 | 38193355500 | 114200 | 114200 | 114200 | 114200 | 0 |
| 275 | 20240823 | 152100 | 38193355500 | 114200 | 114200 | 114200 | 114200 | 0 |
| 276 | 20240823 | 152000 | 38193355500 | 114200 | 114200 | 114200 | 114200 | 0 |
| 277 | 20240823 | 151900 | 38193355500 | 114200 | 114500 | 114600 | 114200 | 2458 |
| 278 | 20240823 | 151800 | 37912189800 | 114500 | 114400 | 114500 | 114300 | 376 |
| 279 | 20240823 | 151700 | 37869158900 | 114400 | 114500 | 114500 | 114400 | 576 |
| 280 | 20240823 | 151600 | 37803234200 | 114400 | 114500 | 114500 | 114400 | 799 |
| 281 | 20240823 | 151500 | 37711815300 | 114500 | 114300 | 114600 | 114200 | 1738 |
| 282 | 20240823 | 151400 | 37512851200 | 114500 | 114500 | 114600 | 114100 | 1237 |
| 283 | 20240823 | 151300 | 37371374000 | 114500 | 114400 | 114500 | 114300 | 674 |
| 284 | 20240823 | 151200 | 37294262800 | 114400 | 114300 | 114600 | 114200 | 944 |
| 285 | 20240823 | 151100 | 37186227300 | 114400 | 114300 | 114400 | 114200 | 465 |
| 286 | 20240823 | 151000 | 37133085200 | 114400 | 114300 | 114400 | 114200 | 423 |
| 287 | 20240823 | 150900 | 37084717000 | 114300 | 114400 | 114500 | 114300 | 363 |
| 288 | 20240823 | 150800 | 37043204200 | 114400 | 114500 | 114600 | 114300 | 481 |
| 289 | 20240823 | 150700 | 36988182700 | 114500 | 114500 | 114600 | 114400 | 539 |
| 290 | 20240823 | 150600 | 36926424800 | 114600 | 114400 | 114600 | 114400 | 517 |
| 291 | 20240823 | 150500 | 36867207900 | 114500 | 114400 | 114500 | 114300 | 401 |
| 292 | 20240823 | 150400 | 36821334400 | 114500 | 114600 | 114600 | 114400 | 868 |
| 293 | 20240823 | 150300 | 36721955000 | 114600 | 114400 | 114600 | 114300 | 1419 |
| 294 | 20240823 | 150200 | 36559435900 | 114500 | 114400 | 114500 | 114200 | 640 |
| 295 | 20240823 | 150100 | 36486236300 | 114400 | 114200 | 114400 | 114200 | 608 |
| 296 | 20240823 | 150000 | 36416719400 | 114300 | 114300 | 114300 | 114000 | 445 |
| 297 | 20240823 | 145900 | 36365903000 | 114300 | 114100 | 114300 | 114000 | 485 |
| 298 | 20240823 | 145800 | 36310541000 | 114100 | 114200 | 114200 | 114000 | 448 |
| 299 | 20240823 | 145700 | 36259400300 | 114200 | 114100 | 114200 | 114000 | 293 |
| 300 | 20240823 | 145600 | 36225974800 | 114100 | 114100 | 114300 | 113900 | 659 |
| 301 | 20240823 | 145500 | 36150795900 | 114100 | 114100 | 114100 | 113900 | 932 |
| 302 | 20240823 | 145400 | 36044540600 | 114100 | 114300 | 114400 | 114000 | 684 |
| 303 | 20240823 | 145300 | 35966481400 | 114400 | 114100 | 114400 | 114100 | 703 |
| 304 | 20240823 | 145200 | 35886188800 | 114200 | 114200 | 114200 | 114100 | 404 |
| 305 | 20240823 | 145100 | 35840058000 | 114200 | 114200 | 114200 | 114000 | 626 |
| 306 | 20240823 | 145000 | 35768587100 | 114200 | 114300 | 114300 | 114100 | 326 |
| 307 | 20240823 | 144900 | 35731369800 | 114400 | 114200 | 114400 | 114000 | 554 |
| 308 | 20240823 | 144800 | 35668109300 | 114200 | 114000 | 114200 | 113900 | 656 |
| 309 | 20240823 | 144700 | 35593296800 | 114100 | 114100 | 114100 | 114000 | 355 |
| 310 | 20240823 | 144600 | 35552803800 | 114100 | 114000 | 114200 | 113800 | 632 |
| 311 | 20240823 | 144500 | 35480724100 | 113900 | 114300 | 114400 | 113900 | 2600 |
| 312 | 20240823 | 144400 | 35184080200 | 114200 | 114300 | 114400 | 114200 | 439 |
| 313 | 20240823 | 144300 | 35133901200 | 114300 | 114300 | 114300 | 114200 | 312 |
| 314 | 20240823 | 144200 | 35098241600 | 114300 | 114300 | 114500 | 114200 | 685 |
| 315 | 20240823 | 144100 | 35019916600 | 114200 | 114300 | 114500 | 114200 | 660 |
| 316 | 20240823 | 144000 | 34944456300 | 114400 | 114400 | 114400 | 114200 | 355 |
| 317 | 20240823 | 143900 | 34903876400 | 114300 | 114400 | 114500 | 114300 | 756 |
| 318 | 20240823 | 143800 | 34817392200 | 114400 | 114400 | 114500 | 114300 | 467 |
| 319 | 20240823 | 143700 | 34763960200 | 114300 | 114400 | 114500 | 114300 | 414 |
| 320 | 20240823 | 143600 | 34716585500 | 114400 | 114400 | 114500 | 114300 | 903 |
| 321 | 20240823 | 143500 | 34613322400 | 114500 | 114300 | 114500 | 114200 | 467 |
| 322 | 20240823 | 143400 | 34559914300 | 114200 | 114400 | 114500 | 114200 | 301 |
| 323 | 20240823 | 143300 | 34525503000 | 114300 | 114400 | 114600 | 114200 | 1346 |
| 324 | 20240823 | 143200 | 34371530400 | 114500 | 114400 | 114500 | 114400 | 544 |
| 325 | 20240823 | 143100 | 34309253500 | 114400 | 114400 | 114500 | 114300 | 544 |
| 326 | 20240823 | 143000 | 34247001700 | 114400 | 114400 | 114500 | 114300 | 644 |
| 327 | 20240823 | 142900 | 34173334700 | 114400 | 114300 | 114400 | 114200 | 506 |
| 328 | 20240823 | 142800 | 34115463900 | 114300 | 114400 | 114400 | 114100 | 754 |
| 329 | 20240823 | 142700 | 34029265400 | 114200 | 114200 | 114400 | 114100 | 367 |
| 330 | 20240823 | 142600 | 33987335800 | 114200 | 114200 | 114400 | 114100 | 467 |
| 331 | 20240823 | 142500 | 33933984200 | 114200 | 114400 | 114400 | 114100 | 883 |
| 332 | 20240823 | 142400 | 33833102700 | 114200 | 114300 | 114400 | 114200 | 584 |
| 333 | 20240823 | 142300 | 33766338900 | 114300 | 114300 | 114300 | 114200 | 514 |
| 334 | 20240823 | 142200 | 33707595700 | 114300 | 114300 | 114300 | 114200 | 330 |
| 335 | 20240823 | 142100 | 33669885100 | 114300 | 114400 | 114400 | 114200 | 604 |
| 336 | 20240823 | 142000 | 33600843300 | 114300 | 114300 | 114400 | 114200 | 420 |
| 337 | 20240823 | 141900 | 33552842000 | 114200 | 114300 | 114300 | 114200 | 552 |
| 338 | 20240823 | 141800 | 33489768500 | 114200 | 114400 | 114400 | 114200 | 394 |
| 339 | 20240823 | 141700 | 33444738700 | 114300 | 114300 | 114400 | 114200 | 670 |
| 340 | 20240823 | 141600 | 33368126400 | 114300 | 114200 | 114300 | 114200 | 681 |
| 341 | 20240823 | 141500 | 33290296500 | 114300 | 114300 | 114300 | 114100 | 1444 |
| 342 | 20240823 | 141400 | 33125430500 | 114300 | 114400 | 114400 | 114200 | 690 |
| 343 | 20240823 | 141300 | 33046531800 | 114400 | 114400 | 114400 | 114200 | 457 |
| 344 | 20240823 | 141200 | 32994302000 | 114200 | 114400 | 114500 | 114200 | 708 |
| 345 | 20240823 | 141100 | 32913357700 | 114400 | 114400 | 114500 | 114300 | 695 |
| 346 | 20240823 | 141000 | 32833847000 | 114400 | 114400 | 114500 | 114300 | 481 |
| 347 | 20240823 | 140900 | 32778811000 | 114400 | 114300 | 114400 | 114200 | 338 |
| 348 | 20240823 | 140800 | 32740164200 | 114300 | 114500 | 114500 | 114200 | 1177 |
| 349 | 20240823 | 140700 | 32605534300 | 114500 | 114500 | 114500 | 114400 | 541 |
| 350 | 20240823 | 140600 | 32543595900 | 114500 | 114300 | 114500 | 114300 | 325 |
| 351 | 20240823 | 140500 | 32506396800 | 114500 | 114500 | 114500 | 114300 | 497 |
| 352 | 20240823 | 140400 | 32449535600 | 114500 | 114500 | 114500 | 114300 | 592 |
| 353 | 20240823 | 140300 | 32381775800 | 114500 | 114400 | 114500 | 114300 | 1300 |
| 354 | 20240823 | 140200 | 32233031000 | 114400 | 114500 | 114500 | 114400 | 293 |
| 355 | 20240823 | 140100 | 32199497300 | 114500 | 114600 | 114600 | 114400 | 694 |
| 356 | 20240823 | 140000 | 32120012600 | 114600 | 114500 | 114600 | 114400 | 528 |
| 357 | 20240823 | 135900 | 32059553500 | 114400 | 114500 | 114500 | 114400 | 342 |
| 358 | 20240823 | 135800 | 32020402600 | 114500 | 114400 | 114500 | 114400 | 298 |
| 359 | 20240823 | 135700 | 31986286500 | 114500 | 114500 | 114600 | 114400 | 798 |
| 360 | 20240823 | 135600 | 31894931300 | 114500 | 114500 | 114500 | 114300 | 672 |
| 361 | 20240823 | 135500 | 31818033900 | 114400 | 114300 | 114500 | 114300 | 396 |
| 362 | 20240823 | 135400 | 31772721300 | 114300 | 114500 | 114600 | 114300 | 1716 |
| 363 | 20240823 | 135300 | 31576385100 | 114500 | 114500 | 114600 | 114400 | 898 |
| 364 | 20240823 | 135200 | 31473550800 | 114500 | 114300 | 114500 | 114200 | 746 |
| 365 | 20240823 | 135100 | 31388248500 | 114400 | 114400 | 114400 | 114100 | 796 |
| 366 | 20240823 | 135000 | 31297315300 | 114400 | 114400 | 114500 | 114300 | 922 |
| 367 | 20240823 | 134900 | 31191847400 | 114300 | 114400 | 114400 | 114300 | 275 |
| 368 | 20240823 | 134800 | 31160399800 | 114400 | 114400 | 114400 | 114200 | 659 |
| 369 | 20240823 | 134700 | 31085044600 | 114300 | 114300 | 114400 | 114200 | 761 |
| 370 | 20240823 | 134600 | 30998070300 | 114500 | 114400 | 114500 | 114200 | 670 |
| 371 | 20240823 | 134500 | 30921440000 | 114400 | 114500 | 114600 | 114300 | 542 |
| 372 | 20240823 | 134400 | 30859415300 | 114500 | 114400 | 114500 | 114300 | 296 |
| 373 | 20240823 | 134300 | 30825558000 | 114300 | 114300 | 114400 | 114200 | 498 |
| 374 | 20240823 | 134200 | 30768643000 | 114300 | 114100 | 114300 | 114000 | 274 |
| 375 | 20240823 | 134100 | 30737356100 | 114300 | 114400 | 114400 | 114100 | 383 |
| 376 | 20240823 | 134000 | 30693608700 | 114400 | 114300 | 114500 | 114100 | 732 |
| 377 | 20240823 | 133900 | 30609955900 | 114200 | 114300 | 114400 | 114200 | 498 |
| 378 | 20240823 | 133800 | 30553022300 | 114200 | 114300 | 114500 | 114200 | 366 |
| 379 | 20240823 | 133700 | 30511197100 | 114300 | 114500 | 114600 | 114200 | 650 |
| 380 | 20240823 | 133600 | 30436841900 | 114400 | 114300 | 114500 | 114300 | 381 |
| 381 | 20240823 | 133500 | 30393252700 | 114300 | 114300 | 114400 | 114200 | 430 |
| 382 | 20240823 | 133400 | 30344075600 | 114300 | 114400 | 114500 | 114200 | 493 |
| 383 | 20240823 | 133300 | 30287708700 | 114300 | 114300 | 114400 | 114300 | 285 |
| 384 | 20240823 | 133200 | 30255118700 | 114300 | 114400 | 114400 | 114200 | 411 |
| 385 | 20240823 | 133100 | 30208114500 | 114400 | 114500 | 114500 | 114200 | 380 |
| 386 | 20240823 | 133000 | 30164679000 | 114500 | 114500 | 114500 | 114400 | 356 |
| 387 | 20240823 | 132900 | 30123934200 | 114500 | 114500 | 114600 | 114400 | 648 |
| 388 | 20240823 | 132800 | 30049709800 | 114400 | 114400 | 114500 | 114400 | 248 |
| 389 | 20240823 | 132700 | 30021324600 | 114500 | 114500 | 114500 | 114200 | 615 |
| 390 | 20240823 | 132600 | 29950979700 | 114500 | 114100 | 114500 | 114000 | 602 |
| 391 | 20240823 | 132500 | 29882150900 | 114200 | 114300 | 114300 | 114000 | 1147 |
| 392 | 20240823 | 132400 | 29751177300 | 114300 | 114500 | 114500 | 114300 | 376 |
| 393 | 20240823 | 132300 | 29708182800 | 114500 | 114400 | 114500 | 114300 | 608 |
| 394 | 20240823 | 132200 | 29638616700 | 114400 | 114400 | 114600 | 114300 | 492 |
| 395 | 20240823 | 132100 | 29582307700 | 114500 | 114500 | 114600 | 114300 | 297 |
| 396 | 20240823 | 132000 | 29548301100 | 114600 | 114500 | 114600 | 114400 | 340 |
| 397 | 20240823 | 131900 | 29509372200 | 114600 | 114600 | 114600 | 114500 | 488 |
| 398 | 20240823 | 131800 | 29453475100 | 114600 | 114600 | 114700 | 114500 | 346 |
| 399 | 20240823 | 131700 | 29413816200 | 114600 | 114600 | 114700 | 114400 | 268 |
| 400 | 20240823 | 131600 | 29383109900 | 114600 | 114700 | 114800 | 114400 | 312 |
| 401 | 20240823 | 131500 | 29347338400 | 114600 | 114800 | 115000 | 114400 | 2978 |
| 402 | 20240823 | 131400 | 29005591100 | 114900 | 114900 | 114900 | 114800 | 354 |
| 403 | 20240823 | 131300 | 28964925600 | 114900 | 114900 | 114900 | 114800 | 351 |
| 404 | 20240823 | 131200 | 28924614600 | 114800 | 114900 | 114900 | 114800 | 336 |
| 405 | 20240823 | 131100 | 28886024700 | 114800 | 115000 | 115000 | 114800 | 698 |
| 406 | 20240823 | 131000 | 28805808400 | 115000 | 115000 | 115000 | 114900 | 345 |
| 407 | 20240823 | 130900 | 28766138800 | 115000 | 114900 | 115000 | 114900 | 202 |
| 408 | 20240823 | 130800 | 28742917500 | 115000 | 114900 | 115000 | 114800 | 516 |
| 409 | 20240823 | 130700 | 28683626400 | 114800 | 114800 | 114900 | 114800 | 384 |
| 410 | 20240823 | 130600 | 28639520800 | 114800 | 114800 | 114900 | 114800 | 220 |
| 411 | 20240823 | 130500 | 28614252200 | 114800 | 114900 | 114900 | 114800 | 802 |
| 412 | 20240823 | 130400 | 28522170500 | 114800 | 114900 | 114900 | 114700 | 334 |
| 413 | 20240823 | 130300 | 28483797300 | 114900 | 114700 | 114900 | 114700 | 229 |
| 414 | 20240823 | 130200 | 28457507900 | 114700 | 114600 | 114800 | 114600 | 260 |
| 415 | 20240823 | 130100 | 28427665900 | 114700 | 114900 | 114900 | 114500 | 322 |
| 416 | 20240823 | 130000 | 28390698900 | 114700 | 114600 | 114800 | 114500 | 777 |
| 417 | 20240823 | 125900 | 28301531700 | 114700 | 114600 | 114700 | 114400 | 464 |
| 418 | 20240823 | 125800 | 28248388500 | 114600 | 114700 | 114700 | 114400 | 378 |
| 419 | 20240823 | 125700 | 28205085900 | 114600 | 114600 | 114800 | 114600 | 338 |
| 420 | 20240823 | 125600 | 28166301900 | 114400 | 114900 | 115000 | 114400 | 1450 |
| 421 | 20240823 | 125500 | 27999967700 | 115000 | 115100 | 115100 | 114900 | 246 |
| 422 | 20240823 | 125400 | 27971674400 | 115100 | 115000 | 115100 | 114800 | 1278 |
| 423 | 20240823 | 125300 | 27824710800 | 115100 | 114900 | 115100 | 114800 | 501 |
| 424 | 20240823 | 125200 | 27767082800 | 115000 | 115100 | 115200 | 114800 | 369 |
| 425 | 20240823 | 125100 | 27724679400 | 115200 | 115200 | 115400 | 114800 | 1923 |
| 426 | 20240823 | 125000 | 27503167300 | 115200 | 114900 | 115200 | 114800 | 4451 |
| 427 | 20240823 | 124900 | 26991441800 | 114900 | 114700 | 114900 | 114600 | 909 |
| 428 | 20240823 | 124800 | 26887094000 | 114800 | 114600 | 114800 | 114600 | 346 |
| 429 | 20240823 | 124700 | 26847416600 | 114500 | 114400 | 114700 | 114300 | 987 |
| 430 | 20240823 | 124600 | 26734447200 | 114300 | 114500 | 114600 | 114300 | 244 |
| 431 | 20240823 | 124500 | 26706517700 | 114500 | 114700 | 114700 | 114300 | 891 |
| 432 | 20240823 | 124400 | 26604546400 | 114600 | 114800 | 114900 | 114500 | 474 |
| 433 | 20240823 | 124300 | 26550228000 | 114700 | 114800 | 114900 | 114600 | 327 |
| 434 | 20240823 | 124200 | 26512702200 | 114700 | 114800 | 114900 | 114500 | 1038 |
| 435 | 20240823 | 124100 | 26393521700 | 114800 | 114700 | 114800 | 114600 | 600 |
| 436 | 20240823 | 124000 | 26324676700 | 114700 | 114800 | 114900 | 114600 | 424 |
| 437 | 20240823 | 123900 | 26276006500 | 114800 | 114800 | 114900 | 114500 | 1002 |
| 438 | 20240823 | 123800 | 26161008400 | 114700 | 114700 | 114900 | 114700 | 1119 |
| 439 | 20240823 | 123700 | 26032609000 | 114800 | 114800 | 114800 | 114700 | 391 |
| 440 | 20240823 | 123600 | 25987728300 | 114800 | 114600 | 114800 | 114500 | 1465 |
| 441 | 20240823 | 123500 | 25819717800 | 114500 | 114500 | 114600 | 114500 | 672 |
| 442 | 20240823 | 123400 | 25742730300 | 114500 | 114600 | 114600 | 114400 | 477 |
| 443 | 20240823 | 123300 | 25688107000 | 114600 | 114400 | 114600 | 114400 | 851 |
| 444 | 20240823 | 123200 | 25590676000 | 114400 | 114300 | 114400 | 114200 | 641 |
| 445 | 20240823 | 123100 | 25517400100 | 114300 | 114200 | 114300 | 114100 | 359 |
| 446 | 20240823 | 123000 | 25476383500 | 114200 | 114100 | 114300 | 114100 | 275 |
| 447 | 20240823 | 122900 | 25444975000 | 114200 | 114200 | 114200 | 114100 | 541 |
| 448 | 20240823 | 122800 | 25383200500 | 114200 | 114200 | 114200 | 114100 | 311 |
| 449 | 20240823 | 122700 | 25347685500 | 114200 | 114200 | 114200 | 114100 | 155 |
| 450 | 20240823 | 122600 | 25329985200 | 114100 | 114300 | 114300 | 114100 | 299 |
| 451 | 20240823 | 122500 | 25295826300 | 114300 | 114300 | 114300 | 114100 | 569 |
| 452 | 20240823 | 122400 | 25230844700 | 114200 | 114200 | 114300 | 114200 | 173 |
| 453 | 20240823 | 122300 | 25211071500 | 114300 | 114300 | 114300 | 114200 | 270 |
| 454 | 20240823 | 122200 | 25180221100 | 114200 | 114200 | 114300 | 114100 | 437 |
| 455 | 20240823 | 122100 | 25130310700 | 114200 | 114200 | 114200 | 114100 | 64 |
| 456 | 20240823 | 122000 | 25123002500 | 114200 | 114300 | 114300 | 114100 | 353 |
| 457 | 20240823 | 121900 | 25082678600 | 114200 | 114000 | 114200 | 114000 | 1156 |
| 458 | 20240823 | 121800 | 24950780800 | 114000 | 114100 | 114100 | 114000 | 293 |
| 459 | 20240823 | 121700 | 24917366000 | 114100 | 114100 | 114100 | 114000 | 251 |
| 460 | 20240823 | 121600 | 24888742900 | 114100 | 113900 | 114100 | 113900 | 359 |
| 461 | 20240823 | 121500 | 24847806200 | 114000 | 113900 | 114000 | 113800 | 327 |
| 462 | 20240823 | 121400 | 24810539100 | 113900 | 113900 | 113900 | 113800 | 210 |
| 463 | 20240823 | 121300 | 24786623700 | 113900 | 113700 | 113900 | 113700 | 263 |
| 464 | 20240823 | 121200 | 24756689800 | 113800 | 113700 | 113900 | 113600 | 597 |
| 465 | 20240823 | 121100 | 24688765900 | 113700 | 113800 | 113800 | 113600 | 253 |
| 466 | 20240823 | 121000 | 24660005800 | 113800 | 114100 | 114100 | 113600 | 973 |
| 467 | 20240823 | 120900 | 24549172300 | 114000 | 114000 | 114100 | 114000 | 145 |
| 468 | 20240823 | 120800 | 24532629200 | 114100 | 114100 | 114100 | 113900 | 921 |
| 469 | 20240823 | 120700 | 24427619100 | 114100 | 114100 | 114100 | 114000 | 164 |
| 470 | 20240823 | 120600 | 24408909200 | 114100 | 114100 | 114100 | 113900 | 784 |
| 471 | 20240823 | 120500 | 24319486800 | 114000 | 113900 | 114100 | 113900 | 724 |
| 472 | 20240823 | 120400 | 24236978700 | 113900 | 114000 | 114000 | 113800 | 306 |
| 473 | 20240823 | 120300 | 24202114900 | 114000 | 114000 | 114000 | 113800 | 276 |
| 474 | 20240823 | 120200 | 24170659700 | 114000 | 113900 | 114000 | 113800 | 275 |
| 475 | 20240823 | 120100 | 24139328500 | 114000 | 113900 | 114000 | 113800 | 261 |
| 476 | 20240823 | 120000 | 24109581300 | 114000 | 113800 | 114100 | 113800 | 245 |
| 477 | 20240823 | 115900 | 24081653600 | 114000 | 113700 | 114000 | 113600 | 1007 |
| 478 | 20240823 | 115800 | 23966952200 | 113800 | 113900 | 113900 | 113700 | 322 |
| 479 | 20240823 | 115700 | 23930296600 | 113900 | 113900 | 114000 | 113800 | 364 |
| 480 | 20240823 | 115600 | 23888839400 | 113900 | 113900 | 114000 | 113600 | 325 |
| 481 | 20240823 | 115500 | 23851856600 | 114000 | 114000 | 114000 | 113500 | 388 |
| 482 | 20240823 | 115400 | 23807697900 | 113700 | 113800 | 114000 | 113700 | 352 |
| 483 | 20240823 | 115300 | 23767607900 | 114000 | 113900 | 114000 | 113600 | 466 |
| 484 | 20240823 | 115200 | 23714553500 | 113900 | 113900 | 113900 | 113700 | 258 |
| 485 | 20240823 | 115100 | 23685191200 | 113900 | 113900 | 113900 | 113700 | 491 |
| 486 | 20240823 | 115000 | 23629272400 | 113400 | 113900 | 113900 | 113400 | 356 |
| 487 | 20240823 | 114900 | 23588776800 | 113900 | 113900 | 113900 | 113400 | 327 |
| 488 | 20240823 | 114800 | 23551557500 | 113900 | 113800 | 113900 | 113400 | 429 |
| 489 | 20240823 | 114700 | 23502773400 | 113800 | 113600 | 113800 | 113600 | 357 |
| 490 | 20240823 | 114600 | 23462155600 | 113500 | 113800 | 113900 | 113400 | 384 |
| 491 | 20240823 | 114500 | 23418524300 | 113700 | 113700 | 113800 | 113400 | 334 |
| 492 | 20240823 | 114400 | 23380546700 | 113600 | 113800 | 114000 | 113300 | 545 |
| 493 | 20240823 | 114300 | 23318554400 | 113800 | 113600 | 114000 | 113400 | 502 |
| 494 | 20240823 | 114200 | 23261515700 | 114000 | 113800 | 114000 | 113400 | 1020 |
| 495 | 20240823 | 114100 | 23145400600 | 113900 | 113800 | 114000 | 113600 | 385 |
| 496 | 20240823 | 114000 | 23101598700 | 114000 | 113700 | 114000 | 113600 | 965 |
| 497 | 20240823 | 113900 | 22991756100 | 113700 | 113700 | 113700 | 113500 | 260 |
| 498 | 20240823 | 113800 | 22962216900 | 113600 | 113600 | 113700 | 113400 | 478 |
| 499 | 20240823 | 113700 | 22907933000 | 113700 | 113600 | 113700 | 113300 | 546 |
| 500 | 20240823 | 113600 | 22845926400 | 113500 | 113500 | 113700 | 113400 | 236 |
| 501 | 20240823 | 113500 | 22819134000 | 113600 | 113700 | 113700 | 113400 | 336 |
| 502 | 20240823 | 113400 | 22780987300 | 113700 | 113500 | 113700 | 113300 | 656 |
| 503 | 20240823 | 113300 | 22706469200 | 113600 | 113500 | 113600 | 113400 | 315 |
| 504 | 20240823 | 113200 | 22670704300 | 113300 | 113600 | 113600 | 113300 | 331 |
| 505 | 20240823 | 113100 | 22633147000 | 113600 | 113500 | 113600 | 113300 | 366 |
| 506 | 20240823 | 113000 | 22591628800 | 113400 | 113500 | 113600 | 113300 | 366 |
| 507 | 20240823 | 112900 | 22550114000 | 113500 | 113400 | 113500 | 113200 | 246 |
| 508 | 20240823 | 112800 | 22522201500 | 113500 | 113400 | 113500 | 113200 | 364 |
| 509 | 20240823 | 112700 | 22480940700 | 113400 | 113500 | 113500 | 113200 | 336 |
| 510 | 20240823 | 112600 | 22442843100 | 113500 | 113400 | 113500 | 113200 | 386 |
| 511 | 20240823 | 112500 | 22399098400 | 113400 | 113300 | 113400 | 113000 | 350 |
| 512 | 20240823 | 112400 | 22359449300 | 113200 | 113400 | 113400 | 113000 | 351 |
| 513 | 20240823 | 112300 | 22319719600 | 113300 | 113400 | 113400 | 113000 | 402 |
| 514 | 20240823 | 112200 | 22274189900 | 113400 | 113400 | 113500 | 113100 | 283 |
| 515 | 20240823 | 112100 | 22242115900 | 113300 | 113400 | 113500 | 113000 | 332 |
| 516 | 20240823 | 112000 | 22204523900 | 113500 | 113300 | 113500 | 113000 | 386 |
| 517 | 20240823 | 111900 | 22160794200 | 113500 | 113400 | 113500 | 113100 | 360 |
| 518 | 20240823 | 111800 | 22119994200 | 113400 | 113200 | 113400 | 113200 | 251 |
| 519 | 20240823 | 111700 | 22091535200 | 113500 | 113600 | 113600 | 113000 | 313 |
| 520 | 20240823 | 111600 | 22056064900 | 113400 | 113300 | 113700 | 113100 | 475 |
| 521 | 20240823 | 111500 | 22002201200 | 113400 | 113300 | 113600 | 113000 | 266 |
| 522 | 20240823 | 111400 | 21972070500 | 113400 | 113400 | 113600 | 113300 | 278 |
| 523 | 20240823 | 111300 | 21940546400 | 113300 | 113600 | 113600 | 113100 | 252 |
| 524 | 20240823 | 111200 | 21911983900 | 113600 | 113500 | 113600 | 113200 | 665 |
| 525 | 20240823 | 111100 | 21836574500 | 113500 | 113600 | 113600 | 113400 | 209 |
| 526 | 20240823 | 111000 | 21812842400 | 113600 | 113500 | 113700 | 113300 | 426 |
| 527 | 20240823 | 110900 | 21764483700 | 113500 | 113500 | 113700 | 113300 | 367 |
| 528 | 20240823 | 110800 | 21722824700 | 113500 | 113400 | 113500 | 113300 | 349 |
| 529 | 20240823 | 110700 | 21683244200 | 113400 | 113500 | 113500 | 113400 | 293 |
| 530 | 20240823 | 110600 | 21649991700 | 113400 | 113500 | 113500 | 113100 | 293 |
| 531 | 20240823 | 110500 | 21616800900 | 113400 | 113200 | 113500 | 113200 | 403 |
| 532 | 20240823 | 110400 | 21571135900 | 113400 | 113400 | 113400 | 113100 | 206 |
| 533 | 20240823 | 110300 | 21547803300 | 113400 | 113400 | 113500 | 113100 | 449 |
| 534 | 20240823 | 110200 | 21496918700 | 113400 | 113300 | 113400 | 113100 | 484 |
| 535 | 20240823 | 110100 | 21442098500 | 113300 | 113300 | 113400 | 113200 | 308 |
| 536 | 20240823 | 110000 | 21407210200 | 113300 | 113200 | 113300 | 113100 | 318 |
| 537 | 20240823 | 105900 | 21371185600 | 113200 | 113300 | 113300 | 113100 | 349 |
| 538 | 20240823 | 105800 | 21331660500 | 113300 | 113300 | 113300 | 113100 | 346 |
| 539 | 20240823 | 105700 | 21292488000 | 113300 | 113300 | 113300 | 113100 | 320 |
| 540 | 20240823 | 105600 | 21256245300 | 113300 | 113100 | 113300 | 113100 | 1503 |
| 541 | 20240823 | 105500 | 21086096700 | 113100 | 112800 | 113200 | 112800 | 980 |
| 542 | 20240823 | 105400 | 20975324300 | 112900 | 113000 | 113000 | 112800 | 658 |
| 543 | 20240823 | 105300 | 20901024100 | 112900 | 113000 | 113000 | 112900 | 249 |
| 544 | 20240823 | 105200 | 20872899100 | 113000 | 113100 | 113200 | 112900 | 257 |
| 545 | 20240823 | 105100 | 20843822800 | 113100 | 113200 | 113200 | 112900 | 631 |
| 546 | 20240823 | 105000 | 20772469200 | 113100 | 113200 | 113200 | 112900 | 352 |
| 547 | 20240823 | 104900 | 20732657900 | 113100 | 113400 | 113500 | 113100 | 706 |
| 548 | 20240823 | 104800 | 20652686000 | 113500 | 113300 | 113500 | 113200 | 473 |
| 549 | 20240823 | 104700 | 20599078100 | 113400 | 113500 | 113800 | 113100 | 2112 |
| 550 | 20240823 | 104600 | 20359406300 | 113400 | 113300 | 113500 | 113300 | 172 |
| 551 | 20240823 | 104500 | 20339892100 | 113300 | 113400 | 113500 | 113300 | 261 |
| 552 | 20240823 | 104400 | 20310305500 | 113400 | 113500 | 113500 | 113300 | 419 |
| 553 | 20240823 | 104300 | 20262802000 | 113400 | 113400 | 113400 | 113200 | 378 |
| 554 | 20240823 | 104200 | 20219957600 | 113400 | 113400 | 113400 | 113100 | 242 |
| 555 | 20240823 | 104100 | 20192519500 | 113400 | 113500 | 113500 | 113000 | 344 |
| 556 | 20240823 | 104000 | 20153533500 | 113200 | 113300 | 113500 | 113000 | 464 |
| 557 | 20240823 | 103900 | 20100964800 | 113300 | 113300 | 113500 | 113300 | 646 |
| 558 | 20240823 | 103800 | 20027752500 | 113200 | 113100 | 113300 | 113100 | 318 |
| 559 | 20240823 | 103700 | 19991738700 | 113200 | 113000 | 113200 | 112800 | 1071 |
| 560 | 20240823 | 103600 | 19870782700 | 113000 | 112800 | 113000 | 112700 | 1469 |
| 561 | 20240823 | 103500 | 19705105500 | 112800 | 113000 | 113000 | 112800 | 1136 |
| 562 | 20240823 | 103400 | 19576883400 | 112800 | 113100 | 113200 | 112800 | 1269 |
| 563 | 20240823 | 103300 | 19433477600 | 113100 | 113300 | 113700 | 113000 | 1709 |
| 564 | 20240823 | 103200 | 19240089600 | 113300 | 113900 | 113900 | 113300 | 1518 |
| 565 | 20240823 | 103100 | 19067930100 | 113900 | 113800 | 113900 | 113700 | 429 |
| 566 | 20240823 | 103000 | 19019109900 | 113800 | 113800 | 113800 | 113500 | 394 |
| 567 | 20240823 | 102900 | 18974301700 | 113800 | 113900 | 113900 | 113500 | 319 |
| 568 | 20240823 | 102800 | 18938009900 | 113900 | 113800 | 113900 | 113700 | 418 |
| 569 | 20240823 | 102700 | 18890430100 | 113600 | 113700 | 113900 | 113500 | 600 |
| 570 | 20240823 | 102600 | 18822193900 | 113600 | 113900 | 114000 | 113600 | 572 |
| 571 | 20240823 | 102500 | 18757123900 | 113800 | 113900 | 114000 | 113700 | 511 |
| 572 | 20240823 | 102400 | 18698961400 | 114000 | 113900 | 114100 | 113800 | 578 |
| 573 | 20240823 | 102300 | 18633102500 | 113900 | 113900 | 114000 | 113800 | 351 |
| 574 | 20240823 | 102200 | 18593133900 | 113900 | 114100 | 114100 | 113700 | 1020 |
| 575 | 20240823 | 102100 | 18476967200 | 114100 | 114100 | 114200 | 113900 | 353 |
| 576 | 20240823 | 102000 | 18436712000 | 114100 | 114100 | 114100 | 113900 | 604 |
| 577 | 20240823 | 101900 | 18367836800 | 114100 | 114100 | 114200 | 113900 | 444 |
| 578 | 20240823 | 101800 | 18317194500 | 114100 | 114100 | 114100 | 113900 | 406 |
| 579 | 20240823 | 101700 | 18270892000 | 114100 | 114100 | 114100 | 114000 | 523 |
| 580 | 20240823 | 101600 | 18211241600 | 114000 | 114100 | 114100 | 113700 | 457 |
| 581 | 20240823 | 101500 | 18159167100 | 114000 | 113900 | 114000 | 113700 | 460 |
| 582 | 20240823 | 101400 | 18106767300 | 113900 | 114000 | 114000 | 113600 | 890 |
| 583 | 20240823 | 101300 | 18005474600 | 114000 | 113900 | 114000 | 113800 | 466 |
| 584 | 20240823 | 101200 | 17952377100 | 114000 | 113900 | 114000 | 113800 | 500 |
| 585 | 20240823 | 101100 | 17895452200 | 113800 | 113700 | 113900 | 113600 | 678 |
| 586 | 20240823 | 101000 | 17818326200 | 113700 | 113600 | 113800 | 113500 | 334 |
| 587 | 20240823 | 100900 | 17780348400 | 113600 | 113500 | 113800 | 113500 | 644 |
| 588 | 20240823 | 100800 | 17707190300 | 113500 | 113700 | 113800 | 113400 | 889 |
| 589 | 20240823 | 100700 | 17606213600 | 113700 | 113400 | 113700 | 113200 | 1445 |
| 590 | 20240823 | 100600 | 17442305600 | 113400 | 113900 | 113900 | 113400 | 1989 |
| 591 | 20240823 | 100500 | 17216427100 | 114000 | 114000 | 114200 | 113800 | 1009 |
| 592 | 20240823 | 100400 | 17101387600 | 114000 | 113900 | 114000 | 113700 | 643 |
| 593 | 20240823 | 100300 | 17028182900 | 113900 | 113800 | 113900 | 113600 | 993 |
| 594 | 20240823 | 100200 | 16915167200 | 113800 | 113900 | 113900 | 113600 | 1366 |
| 595 | 20240823 | 100100 | 16759728200 | 113800 | 114300 | 114300 | 113800 | 1002 |
| 596 | 20240823 | 100000 | 16645553700 | 114300 | 114800 | 114900 | 114200 | 1046 |
| 597 | 20240823 | 095900 | 16525681700 | 114800 | 114700 | 115000 | 114200 | 5057 |
| 598 | 20240823 | 095800 | 15944880400 | 114700 | 114500 | 114700 | 114500 | 1593 |
| 599 | 20240823 | 095700 | 15762322000 | 114400 | 114100 | 114500 | 114000 | 1634 |
| 600 | 20240823 | 095600 | 15575741300 | 114200 | 114100 | 114300 | 113900 | 1106 |
| 601 | 20240823 | 095500 | 15449496700 | 114100 | 114200 | 114300 | 114000 | 1252 |
| 602 | 20240823 | 095400 | 15306654900 | 114200 | 114500 | 114500 | 113900 | 3442 |
| 603 | 20240823 | 095300 | 14913627400 | 114600 | 114600 | 114700 | 114100 | 2021 |
| 604 | 20240823 | 095200 | 14682220900 | 114500 | 114300 | 114600 | 114000 | 2651 |
| 605 | 20240823 | 095100 | 14378874400 | 114400 | 114300 | 114400 | 114000 | 1971 |
| 606 | 20240823 | 095000 | 14153656200 | 114200 | 114400 | 114500 | 114000 | 2967 |
| 607 | 20240823 | 094900 | 13814723100 | 114400 | 113900 | 114400 | 113700 | 3939 |
| 608 | 20240823 | 094800 | 13365431100 | 113900 | 113600 | 113900 | 113500 | 3362 |
| 609 | 20240823 | 094700 | 12982811900 | 113500 | 113600 | 113800 | 113500 | 1245 |
| 610 | 20240823 | 094600 | 12841306200 | 113600 | 113600 | 113800 | 113500 | 3011 |
| 611 | 20240823 | 094500 | 12499132000 | 113500 | 113500 | 113600 | 113400 | 1726 |
| 612 | 20240823 | 094400 | 12303240700 | 113400 | 113400 | 113500 | 113300 | 1047 |
| 613 | 20240823 | 094300 | 12184527200 | 113300 | 113300 | 113400 | 113200 | 1610 |
| 614 | 20240823 | 094200 | 12002109400 | 113300 | 112900 | 113300 | 112900 | 4458 |
| 615 | 20240823 | 094100 | 11497942700 | 113000 | 112700 | 113000 | 112700 | 633 |
| 616 | 20240823 | 094000 | 11426512200 | 112800 | 112900 | 113000 | 112700 | 2233 |
| 617 | 20240823 | 093900 | 11174489600 | 112900 | 112900 | 113000 | 112700 | 2224 |
| 618 | 20240823 | 093800 | 10923513800 | 112900 | 113000 | 113100 | 112700 | 3492 |
| 619 | 20240823 | 093700 | 10528925300 | 113100 | 113000 | 113100 | 112900 | 939 |
| 620 | 20240823 | 093600 | 10422842300 | 112900 | 113000 | 113000 | 112900 | 1117 |
| 621 | 20240823 | 093500 | 10296647100 | 112900 | 112800 | 113000 | 112800 | 851 |
| 622 | 20240823 | 093400 | 10200531000 | 112800 | 112600 | 112900 | 112600 | 406 |
| 623 | 20240823 | 093300 | 10154742200 | 112700 | 112600 | 112800 | 112600 | 612 |
| 624 | 20240823 | 093200 | 10085782700 | 112600 | 112700 | 112800 | 112500 | 867 |
| 625 | 20240823 | 093100 | 9988093900 | 112600 | 112700 | 112800 | 112600 | 861 |
| 626 | 20240823 | 093000 | 9891080800 | 112700 | 112900 | 113000 | 112500 | 1549 |
| 627 | 20240823 | 092900 | 9716446700 | 113000 | 113100 | 113300 | 112900 | 2983 |
| 628 | 20240823 | 092800 | 9378888600 | 113200 | 112700 | 113200 | 112600 | 3501 |
| 629 | 20240823 | 092700 | 8983454600 | 112700 | 112600 | 112700 | 112500 | 2226 |
| 630 | 20240823 | 092600 | 8732804900 | 112500 | 112700 | 112700 | 112400 | 1233 |
| 631 | 20240823 | 092500 | 8594002800 | 112700 | 112400 | 112700 | 112300 | 1100 |
| 632 | 20240823 | 092400 | 8470262600 | 112400 | 112000 | 112400 | 112000 | 1892 |
| 633 | 20240823 | 092300 | 8257922900 | 112200 | 112400 | 112500 | 111800 | 2200 |
| 634 | 20240823 | 092200 | 8011092200 | 112400 | 112000 | 112500 | 112000 | 1836 |
| 635 | 20240823 | 092100 | 7805017200 | 112000 | 113100 | 113200 | 112000 | 4071 |
| 636 | 20240823 | 092000 | 7346442800 | 113000 | 112700 | 113100 | 112600 | 1966 |
| 637 | 20240823 | 091900 | 7124467500 | 112700 | 112900 | 113000 | 112600 | 2499 |
| 638 | 20240823 | 091800 | 6842346800 | 112900 | 112600 | 113000 | 112500 | 4360 |
| 639 | 20240823 | 091700 | 6350601100 | 112600 | 112200 | 112600 | 112200 | 1740 |
| 640 | 20240823 | 091600 | 6155043700 | 112300 | 112200 | 112800 | 112100 | 3085 |
| 641 | 20240823 | 091500 | 5807969900 | 112200 | 112300 | 112500 | 112100 | 4358 |
| 642 | 20240823 | 091400 | 5318301800 | 112300 | 112000 | 112400 | 111800 | 4892 |
| 643 | 20240823 | 091300 | 4769622600 | 112000 | 111900 | 112200 | 111900 | 2572 |
| 644 | 20240823 | 091200 | 4481413300 | 111900 | 111600 | 112000 | 111500 | 3578 |
| 645 | 20240823 | 091100 | 4081147800 | 111700 | 111700 | 111800 | 111300 | 678 |
| 646 | 20240823 | 091000 | 4005507600 | 111700 | 111700 | 111900 | 111600 | 4454 |
| 647 | 20240823 | 090900 | 3507612400 | 111700 | 111300 | 111700 | 111200 | 2271 |
| 648 | 20240823 | 090800 | 3254420300 | 111200 | 111400 | 111600 | 110900 | 2010 |
| 649 | 20240823 | 090700 | 3030911900 | 111500 | 111700 | 111900 | 111500 | 2277 |
| 650 | 20240823 | 090600 | 2776650500 | 111700 | 111300 | 111700 | 111100 | 4351 |
| 651 | 20240823 | 090500 | 2291904200 | 111100 | 111000 | 111300 | 111000 | 3150 |
| 652 | 20240823 | 090400 | 1941846100 | 111000 | 110900 | 111200 | 110600 | 2553 |
| 653 | 20240823 | 090300 | 1658507700 | 110900 | 111100 | 111100 | 110200 | 2237 |
| 654 | 20240823 | 090200 | 1411011500 | 111100 | 110800 | 111400 | 108000 | 6136 |
| 655 | 20240823 | 090100 | 731024400 | 110800 | 109400 | 110800 | 108900 | 4122 |
| 656 | 20240823 | 090000 | 277103200 | 109400 | 108600 | 109500 | 108000 | 2397 |