38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 195900 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 18213 |
| 3 | 20240925 | 195800 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 4 | 20240925 | 195700 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 5 | 20240925 | 195600 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 6 | 20240925 | 195500 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 7 | 20240925 | 195400 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 8 | 20240925 | 195300 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 9 | 20240925 | 195200 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 10 | 20240925 | 195100 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 11 | 20240925 | 195000 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 12 | 20240925 | 194900 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 13 | 20240925 | 194800 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 14 | 20240925 | 194700 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 15 | 20240925 | 194600 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 16 | 20240925 | 194500 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 17 | 20240925 | 194400 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 18 | 20240925 | 194300 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 19 | 20240925 | 194200 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 20 | 20240925 | 194100 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 21 | 20240925 | 194000 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 22 | 20240925 | 193900 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 23 | 20240925 | 193800 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 24 | 20240925 | 193700 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 25 | 20240925 | 193600 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 26 | 20240925 | 193500 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 27 | 20240925 | 193400 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 28 | 20240925 | 193300 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 29 | 20240925 | 193200 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 30 | 20240925 | 193100 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 31 | 20240925 | 193000 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 32 | 20240925 | 192900 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 18213 |
| 33 | 20240925 | 192800 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 34 | 20240925 | 192700 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 35 | 20240925 | 192600 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 36 | 20240925 | 192500 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 37 | 20240925 | 192400 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 38 | 20240925 | 192300 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 39 | 20240925 | 192200 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 40 | 20240925 | 192100 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 41 | 20240925 | 192000 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 42 | 20240925 | 191900 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 43 | 20240925 | 191800 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 44 | 20240925 | 191700 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 45 | 20240925 | 191600 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 46 | 20240925 | 191500 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 47 | 20240925 | 191400 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 48 | 20240925 | 191300 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 49 | 20240925 | 191200 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 50 | 20240925 | 191100 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 51 | 20240925 | 191000 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 52 | 20240925 | 190900 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 53 | 20240925 | 190800 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 54 | 20240925 | 190700 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 55 | 20240925 | 190600 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 56 | 20240925 | 190500 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 57 | 20240925 | 190400 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 58 | 20240925 | 190300 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 59 | 20240925 | 190200 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 60 | 20240925 | 190100 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 61 | 20240925 | 190000 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 62 | 20240925 | 185900 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 18213 |
| 63 | 20240925 | 185800 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 64 | 20240925 | 185700 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 65 | 20240925 | 185600 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 66 | 20240925 | 185500 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 67 | 20240925 | 185400 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 68 | 20240925 | 185300 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 69 | 20240925 | 185200 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 70 | 20240925 | 185100 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 71 | 20240925 | 185000 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 72 | 20240925 | 184900 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 73 | 20240925 | 184800 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 74 | 20240925 | 184700 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 75 | 20240925 | 184600 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 76 | 20240925 | 184500 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 77 | 20240925 | 184400 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 78 | 20240925 | 184300 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 79 | 20240925 | 184200 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 80 | 20240925 | 184100 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 81 | 20240925 | 184000 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 82 | 20240925 | 183900 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 83 | 20240925 | 183800 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 84 | 20240925 | 183700 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 85 | 20240925 | 183600 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 86 | 20240925 | 183500 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 87 | 20240925 | 183400 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 88 | 20240925 | 183300 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 89 | 20240925 | 183200 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 90 | 20240925 | 183100 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 91 | 20240925 | 183000 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 92 | 20240925 | 182900 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 18213 |
| 93 | 20240925 | 182800 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 94 | 20240925 | 182700 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 95 | 20240925 | 182600 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 96 | 20240925 | 182500 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 97 | 20240925 | 182400 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 98 | 20240925 | 182300 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 99 | 20240925 | 182200 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 100 | 20240925 | 182100 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 101 | 20240925 | 182000 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 102 | 20240925 | 181900 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 103 | 20240925 | 181800 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 104 | 20240925 | 181700 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 105 | 20240925 | 181600 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 106 | 20240925 | 181500 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 107 | 20240925 | 181400 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 108 | 20240925 | 181300 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 109 | 20240925 | 181200 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 110 | 20240925 | 181100 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 111 | 20240925 | 181000 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 112 | 20240925 | 180900 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 113 | 20240925 | 180800 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 114 | 20240925 | 180700 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 115 | 20240925 | 180600 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 116 | 20240925 | 180500 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 117 | 20240925 | 180400 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 118 | 20240925 | 180300 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 119 | 20240925 | 180200 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 120 | 20240925 | 180100 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 121 | 20240925 | 180000 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 122 | 20240925 | 175900 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 18213 |
| 123 | 20240925 | 175800 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 124 | 20240925 | 175700 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 125 | 20240925 | 175600 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 126 | 20240925 | 175500 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 127 | 20240925 | 175400 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 128 | 20240925 | 175300 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 129 | 20240925 | 175200 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 130 | 20240925 | 175100 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 131 | 20240925 | 175000 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 132 | 20240925 | 174900 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 133 | 20240925 | 174800 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 134 | 20240925 | 174700 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 135 | 20240925 | 174600 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 136 | 20240925 | 174500 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 137 | 20240925 | 174400 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 138 | 20240925 | 174300 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 139 | 20240925 | 174200 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 140 | 20240925 | 174100 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 141 | 20240925 | 174000 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 142 | 20240925 | 173900 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 143 | 20240925 | 173800 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 144 | 20240925 | 173700 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 145 | 20240925 | 173600 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 146 | 20240925 | 173500 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 147 | 20240925 | 173400 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 148 | 20240925 | 173300 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 149 | 20240925 | 173200 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 150 | 20240925 | 173100 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 151 | 20240925 | 173000 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 152 | 20240925 | 172900 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 18213 |
| 153 | 20240925 | 172800 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 154 | 20240925 | 172700 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 155 | 20240925 | 172600 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 156 | 20240925 | 172500 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 157 | 20240925 | 172400 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 158 | 20240925 | 172300 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 159 | 20240925 | 172200 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 160 | 20240925 | 172100 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 161 | 20240925 | 172000 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 162 | 20240925 | 171900 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 163 | 20240925 | 171800 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 164 | 20240925 | 171700 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 165 | 20240925 | 171600 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 166 | 20240925 | 171500 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 167 | 20240925 | 171400 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 168 | 20240925 | 171300 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 169 | 20240925 | 171200 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 170 | 20240925 | 171100 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 171 | 20240925 | 171000 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 172 | 20240925 | 170900 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 173 | 20240925 | 170800 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 174 | 20240925 | 170700 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 175 | 20240925 | 170600 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 176 | 20240925 | 170500 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 177 | 20240925 | 170400 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 178 | 20240925 | 170300 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 179 | 20240925 | 170200 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 180 | 20240925 | 170100 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 181 | 20240925 | 170000 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 182 | 20240925 | 165900 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 18213 |
| 183 | 20240925 | 165800 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 184 | 20240925 | 165700 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 185 | 20240925 | 165600 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 186 | 20240925 | 165500 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 187 | 20240925 | 165400 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 188 | 20240925 | 165300 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 189 | 20240925 | 165200 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 190 | 20240925 | 165100 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 191 | 20240925 | 165000 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 192 | 20240925 | 164900 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 193 | 20240925 | 164800 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 194 | 20240925 | 164700 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 195 | 20240925 | 164600 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 196 | 20240925 | 164500 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 197 | 20240925 | 164400 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 198 | 20240925 | 164300 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 199 | 20240925 | 164200 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 200 | 20240925 | 164100 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 201 | 20240925 | 164000 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 202 | 20240925 | 163900 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 203 | 20240925 | 163800 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 204 | 20240925 | 163700 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 205 | 20240925 | 163600 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 206 | 20240925 | 163500 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 207 | 20240925 | 163400 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 208 | 20240925 | 163300 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 209 | 20240925 | 163200 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 210 | 20240925 | 163100 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 211 | 20240925 | 163000 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 212 | 20240925 | 162900 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 18213 |
| 213 | 20240925 | 162800 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 214 | 20240925 | 162700 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 215 | 20240925 | 162600 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 216 | 20240925 | 162500 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 217 | 20240925 | 162400 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 218 | 20240925 | 162300 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 219 | 20240925 | 162200 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 220 | 20240925 | 162100 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 221 | 20240925 | 162000 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 222 | 20240925 | 161900 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 223 | 20240925 | 161800 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 224 | 20240925 | 161700 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 225 | 20240925 | 161600 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 226 | 20240925 | 161500 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 227 | 20240925 | 161400 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 228 | 20240925 | 161300 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 229 | 20240925 | 161200 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 230 | 20240925 | 161100 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 231 | 20240925 | 161000 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 232 | 20240925 | 160900 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 233 | 20240925 | 160800 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 234 | 20240925 | 160700 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 235 | 20240925 | 160600 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 236 | 20240925 | 160500 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 237 | 20240925 | 160400 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 238 | 20240925 | 160300 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 239 | 20240925 | 160200 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 240 | 20240925 | 160100 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 241 | 20240925 | 160000 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 242 | 20240925 | 155900 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 18213 |
| 243 | 20240925 | 155800 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 244 | 20240925 | 155700 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 245 | 20240925 | 155600 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 246 | 20240925 | 155500 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 247 | 20240925 | 155400 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 248 | 20240925 | 155300 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 249 | 20240925 | 155200 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 250 | 20240925 | 155100 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 251 | 20240925 | 155000 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 252 | 20240925 | 154900 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 253 | 20240925 | 154800 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 254 | 20240925 | 154700 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 255 | 20240925 | 154600 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 256 | 20240925 | 154500 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 257 | 20240925 | 154400 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 258 | 20240925 | 154300 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 259 | 20240925 | 154200 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 260 | 20240925 | 154100 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 261 | 20240925 | 154000 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 262 | 20240925 | 153900 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 263 | 20240925 | 153800 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 264 | 20240925 | 153700 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 265 | 20240925 | 153600 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 266 | 20240925 | 153500 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 267 | 20240925 | 153400 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 268 | 20240925 | 153300 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 269 | 20240925 | 153200 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 270 | 20240925 | 153100 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 271 | 20240925 | 153000 | 23695444700 | 117400 | 117400 | 117400 | 117400 | 18213 |
| 272 | 20240925 | 152900 | 21557238500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 273 | 20240925 | 152800 | 21557238500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 274 | 20240925 | 152700 | 21557238500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 275 | 20240925 | 152600 | 21557238500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 276 | 20240925 | 152500 | 21557238500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 277 | 20240925 | 152400 | 21557238500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 278 | 20240925 | 152300 | 21557238500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 279 | 20240925 | 152200 | 21557238500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 280 | 20240925 | 152100 | 21557238500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 281 | 20240925 | 152000 | 21557238500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 282 | 20240925 | 151900 | 21557238500 | 117500 | 117200 | 117500 | 117200 | 1673 |
| 283 | 20240925 | 151800 | 21360879800 | 117200 | 117500 | 117600 | 117200 | 1636 |
| 284 | 20240925 | 151700 | 21168830300 | 117600 | 117500 | 117600 | 117400 | 577 |
| 285 | 20240925 | 151600 | 21101029900 | 117500 | 117800 | 117900 | 117400 | 1401 |
| 286 | 20240925 | 151500 | 20936375800 | 117900 | 117700 | 118000 | 117700 | 1407 |
| 287 | 20240925 | 151400 | 20770628400 | 117700 | 117700 | 117800 | 117600 | 1690 |
| 288 | 20240925 | 151300 | 20571596000 | 117800 | 117700 | 117800 | 117500 | 604 |
| 289 | 20240925 | 151200 | 20500533500 | 117800 | 117800 | 117800 | 117600 | 888 |
| 290 | 20240925 | 151100 | 20396036000 | 117800 | 117800 | 117800 | 117700 | 221 |
| 291 | 20240925 | 151000 | 20370022900 | 117700 | 117700 | 117800 | 117700 | 359 |
| 292 | 20240925 | 150900 | 20327766400 | 117700 | 117500 | 117700 | 117500 | 1156 |
| 293 | 20240925 | 150800 | 20191829000 | 117600 | 117500 | 117600 | 117500 | 293 |
| 294 | 20240925 | 150700 | 20157385100 | 117600 | 117500 | 117700 | 117500 | 588 |
| 295 | 20240925 | 150600 | 20088248600 | 117500 | 117700 | 117700 | 117500 | 719 |
| 296 | 20240925 | 150500 | 20003701400 | 117700 | 117600 | 117700 | 117500 | 1086 |
| 297 | 20240925 | 150400 | 19875936300 | 117600 | 117800 | 117800 | 117500 | 528 |
| 298 | 20240925 | 150300 | 19813848100 | 117700 | 117700 | 117800 | 117700 | 371 |
| 299 | 20240925 | 150200 | 19770172200 | 117800 | 117500 | 117800 | 117500 | 1014 |
| 300 | 20240925 | 150100 | 19650917400 | 117600 | 117500 | 117800 | 117400 | 561 |
| 301 | 20240925 | 150000 | 19584944900 | 117500 | 117600 | 117600 | 117300 | 1655 |
| 302 | 20240925 | 145900 | 19390543100 | 117500 | 117600 | 117600 | 117500 | 482 |
| 303 | 20240925 | 145800 | 19333900100 | 117600 | 117700 | 117800 | 117600 | 188 |
| 304 | 20240925 | 145700 | 19311770400 | 117700 | 117800 | 118000 | 117700 | 462 |
| 305 | 20240925 | 145600 | 19257320400 | 117800 | 117800 | 118300 | 117700 | 749 |
| 306 | 20240925 | 145500 | 19169020100 | 117900 | 118100 | 118300 | 117600 | 1088 |
| 307 | 20240925 | 145400 | 19040672400 | 118000 | 117800 | 118100 | 117700 | 4024 |
| 308 | 20240925 | 145300 | 18566236300 | 117800 | 117600 | 117900 | 117500 | 276 |
| 309 | 20240925 | 145200 | 18533749100 | 117700 | 117300 | 117800 | 117300 | 1808 |
| 310 | 20240925 | 145100 | 18321128000 | 117400 | 117600 | 117800 | 117300 | 1855 |
| 311 | 20240925 | 145000 | 18103094700 | 117600 | 117300 | 117600 | 117300 | 1340 |
| 312 | 20240925 | 144900 | 17945647100 | 117400 | 117400 | 117900 | 117300 | 2425 |
| 313 | 20240925 | 144800 | 17660865500 | 117300 | 117500 | 117600 | 117300 | 1632 |
| 314 | 20240925 | 144700 | 17469142700 | 117600 | 117700 | 117800 | 117600 | 1609 |
| 315 | 20240925 | 144600 | 17279828500 | 117700 | 117900 | 117900 | 117700 | 1051 |
| 316 | 20240925 | 144500 | 17156043300 | 117900 | 117900 | 118000 | 117900 | 1020 |
| 317 | 20240925 | 144400 | 17035781700 | 117900 | 118000 | 118000 | 117900 | 592 |
| 318 | 20240925 | 144300 | 16965954100 | 117900 | 118000 | 118100 | 117900 | 1096 |
| 319 | 20240925 | 144200 | 16836631700 | 118000 | 118000 | 118100 | 118000 | 962 |
| 320 | 20240925 | 144100 | 16723112700 | 118000 | 118000 | 118100 | 118000 | 404 |
| 321 | 20240925 | 144000 | 16675430500 | 118000 | 118000 | 118100 | 118000 | 211 |
| 322 | 20240925 | 143900 | 16650524700 | 118000 | 118000 | 118100 | 118000 | 656 |
| 323 | 20240925 | 143800 | 16573112200 | 118000 | 118200 | 118200 | 118000 | 523 |
| 324 | 20240925 | 143700 | 16511354800 | 118200 | 118100 | 118200 | 118100 | 316 |
| 325 | 20240925 | 143600 | 16474032400 | 118200 | 118100 | 118200 | 118100 | 315 |
| 326 | 20240925 | 143500 | 16436817200 | 118100 | 118300 | 118300 | 118100 | 564 |
| 327 | 20240925 | 143400 | 16370149300 | 118200 | 118300 | 118300 | 118200 | 159 |
| 328 | 20240925 | 143300 | 16351351500 | 118200 | 118200 | 118400 | 118200 | 312 |
| 329 | 20240925 | 143200 | 16314451400 | 118300 | 118200 | 118300 | 118200 | 434 |
| 330 | 20240925 | 143100 | 16263126300 | 118200 | 118300 | 118400 | 118200 | 428 |
| 331 | 20240925 | 143000 | 16212490000 | 118300 | 118400 | 118700 | 118200 | 572 |
| 332 | 20240925 | 142900 | 16144739500 | 118400 | 118300 | 118400 | 118300 | 288 |
| 333 | 20240925 | 142800 | 16110653300 | 118300 | 118600 | 118600 | 118300 | 184 |
| 334 | 20240925 | 142700 | 16088868300 | 118500 | 118500 | 118600 | 118300 | 650 |
| 335 | 20240925 | 142600 | 16011865300 | 118400 | 118300 | 118500 | 118200 | 508 |
| 336 | 20240925 | 142500 | 15951748500 | 118300 | 118400 | 118400 | 118200 | 459 |
| 337 | 20240925 | 142400 | 15897454400 | 118300 | 118400 | 118500 | 118300 | 262 |
| 338 | 20240925 | 142300 | 15866430800 | 118400 | 118500 | 118600 | 118400 | 222 |
| 339 | 20240925 | 142200 | 15840127900 | 118400 | 118400 | 118600 | 118300 | 285 |
| 340 | 20240925 | 142100 | 15806359300 | 118500 | 118400 | 118600 | 118300 | 473 |
| 341 | 20240925 | 142000 | 15750304000 | 118300 | 118400 | 118500 | 118300 | 695 |
| 342 | 20240925 | 141900 | 15668005600 | 118500 | 118500 | 118600 | 118500 | 319 |
| 343 | 20240925 | 141800 | 15630203300 | 118500 | 118500 | 118600 | 118500 | 268 |
| 344 | 20240925 | 141700 | 15598444700 | 118500 | 118500 | 118600 | 118500 | 155 |
| 345 | 20240925 | 141600 | 15580077000 | 118500 | 118600 | 118600 | 118500 | 363 |
| 346 | 20240925 | 141500 | 15537038900 | 118700 | 118500 | 118700 | 118500 | 423 |
| 347 | 20240925 | 141400 | 15486874300 | 118600 | 118500 | 118700 | 118500 | 200 |
| 348 | 20240925 | 141300 | 15463157700 | 118600 | 118600 | 118700 | 118600 | 418 |
| 349 | 20240925 | 141200 | 15413560900 | 118600 | 118600 | 118700 | 118600 | 444 |
| 350 | 20240925 | 141100 | 15360865200 | 118600 | 118700 | 118700 | 118500 | 300 |
| 351 | 20240925 | 141000 | 15325286900 | 118600 | 118600 | 118600 | 118500 | 486 |
| 352 | 20240925 | 140900 | 15267659400 | 118600 | 118500 | 118700 | 118500 | 295 |
| 353 | 20240925 | 140800 | 15232679300 | 118600 | 118500 | 118600 | 118500 | 232 |
| 354 | 20240925 | 140700 | 15205172700 | 118500 | 118600 | 118700 | 118500 | 395 |
| 355 | 20240925 | 140600 | 15158335100 | 118600 | 118700 | 118800 | 118600 | 182 |
| 356 | 20240925 | 140500 | 15136731400 | 118700 | 118800 | 118800 | 118700 | 254 |
| 357 | 20240925 | 140400 | 15106580100 | 118800 | 118600 | 118800 | 118600 | 352 |
| 358 | 20240925 | 140300 | 15064808800 | 118600 | 118700 | 118700 | 118600 | 272 |
| 359 | 20240925 | 140200 | 15032541100 | 118700 | 118600 | 118800 | 118600 | 365 |
| 360 | 20240925 | 140100 | 14989217600 | 118700 | 118700 | 118800 | 118600 | 178 |
| 361 | 20240925 | 140000 | 14968085200 | 118700 | 118800 | 118800 | 118700 | 509 |
| 362 | 20240925 | 135900 | 14907646400 | 118800 | 118800 | 118800 | 118700 | 199 |
| 363 | 20240925 | 135800 | 14884017800 | 118900 | 118800 | 118900 | 118700 | 800 |
| 364 | 20240925 | 135700 | 14788983600 | 118800 | 118800 | 118900 | 118800 | 247 |
| 365 | 20240925 | 135600 | 14759637800 | 118900 | 118800 | 118900 | 118800 | 48 |
| 366 | 20240925 | 135500 | 14753934900 | 118900 | 119000 | 119100 | 118900 | 378 |
| 367 | 20240925 | 135400 | 14708975300 | 119000 | 119100 | 119200 | 119000 | 141 |
| 368 | 20240925 | 135300 | 14692181200 | 119200 | 119200 | 119200 | 119100 | 137 |
| 369 | 20240925 | 135200 | 14675856600 | 119200 | 119200 | 119300 | 119200 | 228 |
| 370 | 20240925 | 135100 | 14648675800 | 119300 | 119300 | 119400 | 119200 | 328 |
| 371 | 20240925 | 135000 | 14609532100 | 119300 | 119500 | 119500 | 119100 | 412 |
| 372 | 20240925 | 134900 | 14560375000 | 119400 | 118900 | 119500 | 118900 | 1930 |
| 373 | 20240925 | 134800 | 14330291900 | 118900 | 118900 | 119000 | 118900 | 192 |
| 374 | 20240925 | 134700 | 14307460100 | 118900 | 118900 | 119000 | 118900 | 138 |
| 375 | 20240925 | 134600 | 14291050600 | 118900 | 118800 | 119000 | 118800 | 400 |
| 376 | 20240925 | 134500 | 14243495800 | 118800 | 118800 | 118900 | 118800 | 163 |
| 377 | 20240925 | 134400 | 14224129200 | 118800 | 118800 | 118900 | 118800 | 140 |
| 378 | 20240925 | 134300 | 14207496200 | 118800 | 118900 | 119000 | 118800 | 116 |
| 379 | 20240925 | 134200 | 14193703600 | 119000 | 118900 | 119000 | 118900 | 182 |
| 380 | 20240925 | 134100 | 14172063600 | 118900 | 118900 | 119000 | 118900 | 161 |
| 381 | 20240925 | 134000 | 14152915000 | 118900 | 118900 | 119000 | 118900 | 191 |
| 382 | 20240925 | 133900 | 14130198200 | 118900 | 118900 | 119000 | 118900 | 108 |
| 383 | 20240925 | 133800 | 14117356800 | 118900 | 118900 | 118900 | 118800 | 439 |
| 384 | 20240925 | 133700 | 14065179700 | 118800 | 118800 | 118900 | 118800 | 215 |
| 385 | 20240925 | 133600 | 14039634100 | 118800 | 118900 | 119000 | 118800 | 113 |
| 386 | 20240925 | 133500 | 14026202600 | 118900 | 118900 | 119000 | 118800 | 200 |
| 387 | 20240925 | 133400 | 14002425100 | 118900 | 118800 | 119000 | 118800 | 472 |
| 388 | 20240925 | 133300 | 13946293600 | 118900 | 118800 | 119000 | 118800 | 670 |
| 389 | 20240925 | 133200 | 13866641600 | 118800 | 118900 | 119000 | 118800 | 321 |
| 390 | 20240925 | 133100 | 13828482400 | 119000 | 118900 | 119000 | 118900 | 112 |
| 391 | 20240925 | 133000 | 13815164500 | 118900 | 119000 | 119100 | 118900 | 565 |
| 392 | 20240925 | 132900 | 13747929900 | 119000 | 119000 | 119100 | 119000 | 87 |
| 393 | 20240925 | 132800 | 13737574700 | 119000 | 119000 | 119100 | 119000 | 649 |
| 394 | 20240925 | 132700 | 13660340200 | 119000 | 119100 | 119100 | 119000 | 110 |
| 395 | 20240925 | 132600 | 13647247700 | 119000 | 119000 | 119100 | 119000 | 72 |
| 396 | 20240925 | 132500 | 13638679100 | 119000 | 119000 | 119100 | 119000 | 205 |
| 397 | 20240925 | 132400 | 13614283000 | 119000 | 119000 | 119100 | 119000 | 107 |
| 398 | 20240925 | 132300 | 13601547800 | 119100 | 119000 | 119100 | 119000 | 74 |
| 399 | 20240925 | 132200 | 13592740500 | 119000 | 119100 | 119100 | 119000 | 124 |
| 400 | 20240925 | 132100 | 13577978600 | 119000 | 119100 | 119100 | 119000 | 106 |
| 401 | 20240925 | 132000 | 13565360100 | 119100 | 119000 | 119100 | 119000 | 54 |
| 402 | 20240925 | 131900 | 13558933900 | 119000 | 119100 | 119100 | 119000 | 743 |
| 403 | 20240925 | 131800 | 13470458200 | 119100 | 119100 | 119200 | 119100 | 69 |
| 404 | 20240925 | 131700 | 13462237900 | 119100 | 119000 | 119200 | 119000 | 334 |
| 405 | 20240925 | 131600 | 13422453600 | 119000 | 118900 | 119000 | 118700 | 313 |
| 406 | 20240925 | 131500 | 13385217100 | 118900 | 118600 | 118900 | 118600 | 841 |
| 407 | 20240925 | 131400 | 13285345000 | 118600 | 118600 | 118700 | 118500 | 749 |
| 408 | 20240925 | 131300 | 13196462600 | 118600 | 118600 | 118700 | 118600 | 139 |
| 409 | 20240925 | 131200 | 13179976400 | 118600 | 118600 | 118700 | 118600 | 128 |
| 410 | 20240925 | 131100 | 13164794800 | 118600 | 118600 | 118700 | 118600 | 86 |
| 411 | 20240925 | 131000 | 13154595000 | 118600 | 118600 | 118700 | 118600 | 140 |
| 412 | 20240925 | 130900 | 13137989500 | 118700 | 118600 | 118700 | 118600 | 120 |
| 413 | 20240925 | 130800 | 13123752200 | 118600 | 118600 | 118700 | 118600 | 133 |
| 414 | 20240925 | 130700 | 13107977600 | 118600 | 118600 | 118700 | 118500 | 595 |
| 415 | 20240925 | 130600 | 13037398600 | 118500 | 118500 | 118600 | 118500 | 29 |
| 416 | 20240925 | 130500 | 13033961900 | 118500 | 118300 | 118600 | 118300 | 367 |
| 417 | 20240925 | 130400 | 12990455100 | 118400 | 118400 | 118400 | 118300 | 503 |
| 418 | 20240925 | 130300 | 12930902800 | 118500 | 118400 | 118500 | 118400 | 96 |
| 419 | 20240925 | 130200 | 12919534800 | 118400 | 118500 | 118600 | 118400 | 95 |
| 420 | 20240925 | 130100 | 12908277800 | 118500 | 118500 | 118600 | 118500 | 257 |
| 421 | 20240925 | 130000 | 12877821600 | 118400 | 118500 | 118600 | 118400 | 700 |
| 422 | 20240925 | 125900 | 12794856800 | 118500 | 118400 | 118600 | 118300 | 581 |
| 423 | 20240925 | 125800 | 12726026200 | 118400 | 118300 | 118400 | 118300 | 446 |
| 424 | 20240925 | 125700 | 12673230900 | 118300 | 118200 | 118300 | 118200 | 272 |
| 425 | 20240925 | 125600 | 12641060900 | 118200 | 118300 | 118300 | 118200 | 183 |
| 426 | 20240925 | 125500 | 12619413300 | 118300 | 118300 | 118400 | 118300 | 121 |
| 427 | 20240925 | 125400 | 12605096400 | 118300 | 118300 | 118300 | 118100 | 471 |
| 428 | 20240925 | 125300 | 12549405300 | 118300 | 118200 | 118300 | 118200 | 317 |
| 429 | 20240925 | 125200 | 12511934800 | 118300 | 118200 | 118300 | 118200 | 582 |
| 430 | 20240925 | 125100 | 12443139800 | 118200 | 118300 | 118400 | 118200 | 355 |
| 431 | 20240925 | 125000 | 12401148500 | 118400 | 118300 | 118400 | 118300 | 206 |
| 432 | 20240925 | 124900 | 12376776500 | 118300 | 118400 | 118400 | 118300 | 103 |
| 433 | 20240925 | 124800 | 12364589600 | 118400 | 118400 | 118400 | 118300 | 139 |
| 434 | 20240925 | 124700 | 12348139900 | 118400 | 118300 | 118500 | 118200 | 364 |
| 435 | 20240925 | 124600 | 12305050800 | 118300 | 118300 | 118400 | 118300 | 50 |
| 436 | 20240925 | 124500 | 12299134900 | 118400 | 118300 | 118500 | 118200 | 53 |
| 437 | 20240925 | 124400 | 12292865100 | 118200 | 118400 | 118500 | 118200 | 786 |
| 438 | 20240925 | 124300 | 12199827600 | 118400 | 118600 | 118600 | 118400 | 1028 |
| 439 | 20240925 | 124200 | 12078012600 | 118600 | 118500 | 118600 | 118500 | 245 |
| 440 | 20240925 | 124100 | 12048972700 | 118600 | 118500 | 118600 | 118500 | 84 |
| 441 | 20240925 | 124000 | 12039015900 | 118500 | 118500 | 118600 | 118500 | 67 |
| 442 | 20240925 | 123900 | 12031075100 | 118500 | 118600 | 118700 | 118500 | 654 |
| 443 | 20240925 | 123800 | 11953511900 | 118500 | 118500 | 118600 | 118500 | 154 |
| 444 | 20240925 | 123700 | 11935256900 | 118500 | 118500 | 118600 | 118500 | 168 |
| 445 | 20240925 | 123600 | 11915348500 | 118600 | 118600 | 118600 | 118500 | 401 |
| 446 | 20240925 | 123500 | 11867791400 | 118500 | 118500 | 118600 | 118500 | 229 |
| 447 | 20240925 | 123400 | 11840653100 | 118600 | 118500 | 118600 | 118500 | 417 |
| 448 | 20240925 | 123300 | 11791230800 | 118500 | 118500 | 118600 | 118500 | 129 |
| 449 | 20240925 | 123200 | 11775942200 | 118500 | 118500 | 118600 | 118500 | 112 |
| 450 | 20240925 | 123100 | 11762668300 | 118500 | 118500 | 118600 | 118500 | 100 |
| 451 | 20240925 | 123000 | 11750810700 | 118500 | 118600 | 118600 | 118500 | 110 |
| 452 | 20240925 | 122900 | 11737774100 | 118600 | 118600 | 118600 | 118500 | 209 |
| 453 | 20240925 | 122800 | 11712998700 | 118500 | 118700 | 118800 | 118500 | 536 |
| 454 | 20240925 | 122700 | 11649402900 | 118700 | 118700 | 118800 | 118700 | 209 |
| 455 | 20240925 | 122600 | 11624586400 | 118700 | 118800 | 118800 | 118600 | 539 |
| 456 | 20240925 | 122500 | 11560592500 | 118700 | 118600 | 118800 | 118500 | 786 |
| 457 | 20240925 | 122400 | 11467302400 | 118600 | 118600 | 118700 | 118600 | 329 |
| 458 | 20240925 | 122300 | 11428280200 | 118600 | 118600 | 118700 | 118600 | 113 |
| 459 | 20240925 | 122200 | 11414877200 | 118600 | 118600 | 118700 | 118600 | 161 |
| 460 | 20240925 | 122100 | 11395781000 | 118600 | 118600 | 118700 | 118600 | 72 |
| 461 | 20240925 | 122000 | 11387240000 | 118600 | 118700 | 118700 | 118600 | 332 |
| 462 | 20240925 | 121900 | 11347853700 | 118600 | 118600 | 118700 | 118600 | 115 |
| 463 | 20240925 | 121800 | 11334213300 | 118600 | 118600 | 118700 | 118600 | 237 |
| 464 | 20240925 | 121700 | 11306085500 | 118600 | 118600 | 118700 | 118600 | 204 |
| 465 | 20240925 | 121600 | 11281888400 | 118600 | 118600 | 118700 | 118600 | 78 |
| 466 | 20240925 | 121500 | 11272635500 | 118600 | 118600 | 118700 | 118600 | 80 |
| 467 | 20240925 | 121400 | 11263146700 | 118700 | 118800 | 118800 | 118600 | 290 |
| 468 | 20240925 | 121300 | 11228726100 | 118700 | 118700 | 118800 | 118700 | 57 |
| 469 | 20240925 | 121200 | 11221959400 | 118800 | 118800 | 118800 | 118700 | 90 |
| 470 | 20240925 | 121100 | 11211273100 | 118700 | 118800 | 118800 | 118700 | 115 |
| 471 | 20240925 | 121000 | 11197621100 | 118800 | 118800 | 118900 | 118700 | 182 |
| 472 | 20240925 | 120900 | 11176003600 | 118700 | 118700 | 118800 | 118700 | 215 |
| 473 | 20240925 | 120800 | 11150463500 | 118800 | 118800 | 118800 | 118700 | 203 |
| 474 | 20240925 | 120700 | 11126352800 | 118900 | 118900 | 118900 | 118800 | 134 |
| 475 | 20240925 | 120600 | 11110432000 | 118800 | 118900 | 118900 | 118800 | 107 |
| 476 | 20240925 | 120500 | 11097718000 | 118800 | 118800 | 118900 | 118700 | 976 |
| 477 | 20240925 | 120400 | 10981771300 | 118700 | 118800 | 118800 | 118700 | 60 |
| 478 | 20240925 | 120300 | 10974647700 | 118800 | 118700 | 118800 | 118700 | 170 |
| 479 | 20240925 | 120200 | 10954467900 | 118700 | 118600 | 118800 | 118600 | 688 |
| 480 | 20240925 | 120100 | 10872803600 | 118600 | 118700 | 118700 | 118600 | 121 |
| 481 | 20240925 | 120000 | 10858447800 | 118600 | 118700 | 118700 | 118600 | 86 |
| 482 | 20240925 | 115900 | 10848246600 | 118700 | 118700 | 118800 | 118600 | 150 |
| 483 | 20240925 | 115800 | 10830442900 | 118700 | 118700 | 118800 | 118700 | 280 |
| 484 | 20240925 | 115700 | 10797206100 | 118800 | 118700 | 118800 | 118700 | 92 |
| 485 | 20240925 | 115600 | 10786284000 | 118700 | 118700 | 118800 | 118700 | 58 |
| 486 | 20240925 | 115500 | 10779396900 | 118800 | 118700 | 118800 | 118700 | 47 |
| 487 | 20240925 | 115400 | 10773815600 | 118800 | 118800 | 119000 | 118700 | 88 |
| 488 | 20240925 | 115300 | 10763360400 | 118900 | 118800 | 118900 | 118700 | 693 |
| 489 | 20240925 | 115200 | 10680995800 | 118800 | 118600 | 118800 | 118600 | 559 |
| 490 | 20240925 | 115100 | 10614652400 | 118600 | 118700 | 118800 | 118600 | 603 |
| 491 | 20240925 | 115000 | 10543092600 | 118700 | 118800 | 118900 | 118700 | 859 |
| 492 | 20240925 | 114900 | 10441086800 | 118800 | 118800 | 118900 | 118800 | 82 |
| 493 | 20240925 | 114800 | 10431343000 | 118900 | 119000 | 119000 | 118800 | 346 |
| 494 | 20240925 | 114700 | 10390204000 | 118900 | 118900 | 119000 | 118900 | 109 |
| 495 | 20240925 | 114600 | 10377242500 | 119000 | 118900 | 119000 | 118900 | 258 |
| 496 | 20240925 | 114500 | 10346542600 | 118900 | 119000 | 119000 | 118900 | 207 |
| 497 | 20240925 | 114400 | 10321917300 | 118900 | 118900 | 119000 | 118900 | 93 |
| 498 | 20240925 | 114300 | 10310858100 | 118900 | 119000 | 119000 | 118900 | 51 |
| 499 | 20240925 | 114200 | 10304791300 | 119000 | 118900 | 119100 | 118900 | 290 |
| 500 | 20240925 | 114100 | 10270275100 | 118900 | 119000 | 119000 | 118900 | 35 |
| 501 | 20240925 | 114000 | 10266112300 | 119000 | 118900 | 119100 | 118900 | 232 |
| 502 | 20240925 | 113900 | 10238508200 | 119000 | 119100 | 119100 | 118900 | 391 |
| 503 | 20240925 | 113800 | 10191969600 | 119100 | 119100 | 119200 | 119100 | 102 |
| 504 | 20240925 | 113700 | 10179820000 | 119100 | 118900 | 119200 | 118900 | 757 |
| 505 | 20240925 | 113600 | 10089695900 | 118900 | 118900 | 119000 | 118900 | 310 |
| 506 | 20240925 | 113500 | 10052836000 | 118900 | 118900 | 119000 | 118900 | 104 |
| 507 | 20240925 | 113400 | 10040468400 | 118900 | 119000 | 119000 | 118900 | 56 |
| 508 | 20240925 | 113300 | 10033809200 | 119000 | 118900 | 119000 | 118900 | 98 |
| 509 | 20240925 | 113200 | 10022155400 | 119000 | 118900 | 119100 | 118900 | 137 |
| 510 | 20240925 | 113100 | 10005852000 | 119000 | 119100 | 119100 | 118900 | 94 |
| 511 | 20240925 | 113000 | 9994670800 | 118900 | 119100 | 119100 | 118900 | 220 |
| 512 | 20240925 | 112900 | 9968492100 | 119000 | 119000 | 119100 | 119000 | 90 |
| 513 | 20240925 | 112800 | 9957781100 | 119000 | 119000 | 119100 | 119000 | 116 |
| 514 | 20240925 | 112700 | 9943975600 | 119100 | 119000 | 119100 | 119000 | 122 |
| 515 | 20240925 | 112600 | 9929456400 | 119100 | 119100 | 119100 | 118900 | 224 |
| 516 | 20240925 | 112500 | 9902802600 | 118900 | 119000 | 119100 | 118900 | 128 |
| 517 | 20240925 | 112400 | 9887573500 | 119000 | 119000 | 119100 | 119000 | 109 |
| 518 | 20240925 | 112300 | 9874597500 | 119000 | 118900 | 119100 | 118900 | 313 |
| 519 | 20240925 | 112200 | 9837350800 | 119000 | 119100 | 119100 | 118900 | 117 |
| 520 | 20240925 | 112100 | 9823437900 | 119000 | 119100 | 119100 | 118900 | 95 |
| 521 | 20240925 | 112000 | 9812131900 | 119000 | 119000 | 119100 | 119000 | 110 |
| 522 | 20240925 | 111900 | 9799039100 | 119100 | 119100 | 119200 | 119000 | 104 |
| 523 | 20240925 | 111800 | 9786657300 | 119100 | 119100 | 119200 | 119000 | 541 |
| 524 | 20240925 | 111700 | 9722226900 | 119000 | 119100 | 119200 | 119000 | 196 |
| 525 | 20240925 | 111600 | 9698884500 | 119100 | 119100 | 119200 | 119100 | 76 |
| 526 | 20240925 | 111500 | 9689831900 | 119100 | 119300 | 119300 | 119100 | 80 |
| 527 | 20240925 | 111400 | 9680302300 | 119100 | 119200 | 119300 | 119100 | 303 |
| 528 | 20240925 | 111300 | 9644183600 | 119200 | 119300 | 119300 | 119200 | 63 |
| 529 | 20240925 | 111200 | 9636671800 | 119300 | 119300 | 119400 | 119200 | 51 |
| 530 | 20240925 | 111100 | 9630587500 | 119300 | 119200 | 119300 | 119200 | 437 |
| 531 | 20240925 | 111000 | 9578460300 | 119200 | 119200 | 119300 | 119200 | 202 |
| 532 | 20240925 | 110900 | 9554369500 | 119300 | 119200 | 119300 | 119200 | 81 |
| 533 | 20240925 | 110800 | 9544713400 | 119200 | 119300 | 119300 | 119200 | 98 |
| 534 | 20240925 | 110700 | 9533029800 | 119200 | 119200 | 119300 | 119200 | 38 |
| 535 | 20240925 | 110600 | 9528498900 | 119200 | 119200 | 119200 | 119100 | 192 |
| 536 | 20240925 | 110500 | 9505614700 | 119200 | 119200 | 119400 | 119100 | 223 |
| 537 | 20240925 | 110400 | 9479021600 | 119300 | 119300 | 119400 | 119200 | 110 |
| 538 | 20240925 | 110300 | 9465899900 | 119300 | 119300 | 119400 | 119300 | 115 |
| 539 | 20240925 | 110200 | 9452178800 | 119300 | 119200 | 119300 | 119100 | 230 |
| 540 | 20240925 | 110100 | 9424758300 | 119300 | 119200 | 119300 | 119100 | 133 |
| 541 | 20240925 | 110000 | 9408901600 | 119200 | 119300 | 119300 | 119200 | 108 |
| 542 | 20240925 | 105900 | 9396026600 | 119200 | 119300 | 119400 | 119200 | 141 |
| 543 | 20240925 | 105800 | 9379207100 | 119300 | 119000 | 119300 | 118900 | 1185 |
| 544 | 20240925 | 105700 | 9238123300 | 119000 | 119000 | 119100 | 119000 | 183 |
| 545 | 20240925 | 105600 | 9216346000 | 119000 | 119000 | 119100 | 119000 | 119 |
| 546 | 20240925 | 105500 | 9202184100 | 119000 | 119000 | 119100 | 119000 | 170 |
| 547 | 20240925 | 105400 | 9181954000 | 119000 | 119000 | 119000 | 119000 | 83 |
| 548 | 20240925 | 105300 | 9172077000 | 119000 | 118900 | 119000 | 118900 | 348 |
| 549 | 20240925 | 105200 | 9130676900 | 118900 | 119000 | 119100 | 118900 | 237 |
| 550 | 20240925 | 105100 | 9102483400 | 119100 | 119000 | 119100 | 119000 | 78 |
| 551 | 20240925 | 105000 | 9093200100 | 119000 | 119000 | 119100 | 119000 | 1078 |
| 552 | 20240925 | 104900 | 8964917400 | 119000 | 119000 | 119100 | 119000 | 937 |
| 553 | 20240925 | 104800 | 8853373300 | 119000 | 119300 | 119400 | 119000 | 2422 |
| 554 | 20240925 | 104700 | 8564696000 | 119300 | 119400 | 119400 | 119300 | 146 |
| 555 | 20240925 | 104600 | 8547277800 | 119300 | 119400 | 119400 | 119300 | 265 |
| 556 | 20240925 | 104500 | 8515637400 | 119400 | 119400 | 119500 | 119400 | 94 |
| 557 | 20240925 | 104400 | 8504413700 | 119400 | 119500 | 119600 | 119400 | 433 |
| 558 | 20240925 | 104300 | 8452671300 | 119500 | 119500 | 119600 | 119500 | 153 |
| 559 | 20240925 | 104200 | 8434380800 | 119500 | 119600 | 119700 | 119500 | 129 |
| 560 | 20240925 | 104100 | 8418960300 | 119600 | 119600 | 119600 | 119600 | 99 |
| 561 | 20240925 | 104000 | 8407119900 | 119600 | 119600 | 119700 | 119600 | 58 |
| 562 | 20240925 | 103900 | 8400182500 | 119600 | 119900 | 119900 | 119600 | 201 |
| 563 | 20240925 | 103800 | 8376117200 | 119900 | 119900 | 119900 | 119800 | 103 |
| 564 | 20240925 | 103700 | 8363777200 | 119800 | 119900 | 120000 | 119800 | 196 |
| 565 | 20240925 | 103600 | 8340274000 | 119900 | 120000 | 120000 | 119900 | 64 |
| 566 | 20240925 | 103500 | 8332599700 | 119900 | 119900 | 120000 | 119900 | 82 |
| 567 | 20240925 | 103400 | 8322766400 | 119900 | 120000 | 120000 | 119900 | 15 |
| 568 | 20240925 | 103300 | 8320967100 | 119900 | 120100 | 120100 | 119900 | 135 |
| 569 | 20240925 | 103200 | 8304767800 | 120000 | 120000 | 120100 | 119900 | 468 |
| 570 | 20240925 | 103100 | 8248607000 | 120000 | 120000 | 120000 | 119900 | 391 |
| 571 | 20240925 | 103000 | 8201688200 | 119900 | 119900 | 119900 | 119800 | 251 |
| 572 | 20240925 | 102900 | 8171593400 | 119900 | 119800 | 119900 | 119800 | 127 |
| 573 | 20240925 | 102800 | 8156366900 | 119800 | 119800 | 119900 | 119800 | 204 |
| 574 | 20240925 | 102700 | 8131915800 | 119800 | 119900 | 119900 | 119800 | 14 |
| 575 | 20240925 | 102600 | 8130238300 | 119800 | 119800 | 119800 | 119800 | 69 |
| 576 | 20240925 | 102500 | 8121972100 | 119800 | 119600 | 119800 | 119500 | 299 |
| 577 | 20240925 | 102400 | 8086193400 | 119500 | 119500 | 119500 | 119400 | 19 |
| 578 | 20240925 | 102300 | 8083923400 | 119600 | 119500 | 119600 | 119400 | 115 |
| 579 | 20240925 | 102200 | 8070181100 | 119500 | 119400 | 119500 | 119400 | 49 |
| 580 | 20240925 | 102100 | 8064325800 | 119500 | 119400 | 119500 | 119300 | 373 |
| 581 | 20240925 | 102000 | 8019783200 | 119400 | 119400 | 119400 | 119300 | 124 |
| 582 | 20240925 | 101900 | 8004980800 | 119300 | 119400 | 119500 | 119300 | 552 |
| 583 | 20240925 | 101800 | 7939075900 | 119400 | 119400 | 119500 | 119400 | 105 |
| 584 | 20240925 | 101700 | 7926538400 | 119400 | 119400 | 119500 | 119400 | 89 |
| 585 | 20240925 | 101600 | 7915907900 | 119400 | 119400 | 119400 | 119400 | 1 |
| 586 | 20240925 | 101500 | 7915788500 | 119500 | 119600 | 119600 | 119500 | 410 |
| 587 | 20240925 | 101400 | 7866765500 | 119600 | 119600 | 119700 | 119600 | 164 |
| 588 | 20240925 | 101300 | 7847137200 | 119700 | 119900 | 119900 | 119700 | 34 |
| 589 | 20240925 | 101200 | 7843066800 | 119600 | 119600 | 119900 | 119600 | 187 |
| 590 | 20240925 | 101100 | 7820684300 | 119600 | 119700 | 119800 | 119500 | 168 |
| 591 | 20240925 | 101000 | 7800564800 | 119700 | 119500 | 119700 | 119500 | 571 |
| 592 | 20240925 | 100900 | 7732294500 | 119300 | 119600 | 119600 | 119300 | 1425 |
| 593 | 20240925 | 100800 | 7562007100 | 119600 | 119700 | 119800 | 119600 | 164 |
| 594 | 20240925 | 100700 | 7542389300 | 119700 | 119600 | 119800 | 119600 | 309 |
| 595 | 20240925 | 100600 | 7505415100 | 119600 | 119900 | 120000 | 119600 | 2784 |
| 596 | 20240925 | 100500 | 7171975000 | 119900 | 119900 | 120000 | 119900 | 35 |
| 597 | 20240925 | 100400 | 7167778400 | 119900 | 120000 | 120000 | 119900 | 441 |
| 598 | 20240925 | 100300 | 7114889400 | 120000 | 120000 | 120100 | 120000 | 126 |
| 599 | 20240925 | 100200 | 7099768800 | 120000 | 120100 | 120100 | 120000 | 708 |
| 600 | 20240925 | 100100 | 7014808400 | 120100 | 120000 | 120100 | 120000 | 16 |
| 601 | 20240925 | 100000 | 7012887800 | 120000 | 120000 | 120100 | 120000 | 10 |
| 602 | 20240925 | 095900 | 7011687400 | 120000 | 120100 | 120300 | 120000 | 1048 |
| 603 | 20240925 | 095800 | 6885703200 | 120100 | 120100 | 120100 | 120000 | 215 |
| 604 | 20240925 | 095700 | 6859881800 | 120100 | 120100 | 120100 | 120000 | 88 |
| 605 | 20240925 | 095600 | 6849313400 | 120000 | 120300 | 120300 | 120000 | 22 |
| 606 | 20240925 | 095500 | 6846671000 | 120100 | 120100 | 120100 | 120100 | 202 |
| 607 | 20240925 | 095400 | 6822410800 | 120100 | 120100 | 120200 | 120000 | 1375 |
| 608 | 20240925 | 095300 | 6657240400 | 120100 | 120000 | 120100 | 120000 | 9 |
| 609 | 20240925 | 095200 | 6656160000 | 120100 | 120000 | 120100 | 120000 | 37 |
| 610 | 20240925 | 095100 | 6651716400 | 120000 | 120300 | 120300 | 120000 | 218 |
| 611 | 20240925 | 095000 | 6625513000 | 120200 | 120100 | 120200 | 120100 | 607 |
| 612 | 20240925 | 094900 | 6552592200 | 120100 | 120000 | 120100 | 120000 | 197 |
| 613 | 20240925 | 094800 | 6528943700 | 120100 | 119900 | 120100 | 119900 | 39 |
| 614 | 20240925 | 094700 | 6524264800 | 119900 | 119900 | 119900 | 119800 | 701 |
| 615 | 20240925 | 094600 | 6440217600 | 120000 | 120000 | 120000 | 119900 | 152 |
| 616 | 20240925 | 094500 | 6421979300 | 120000 | 120000 | 120100 | 120000 | 364 |
| 617 | 20240925 | 094400 | 6378299100 | 119900 | 119900 | 119900 | 119800 | 454 |
| 618 | 20240925 | 094300 | 6323882700 | 119800 | 120000 | 120000 | 119800 | 2189 |
| 619 | 20240925 | 094200 | 6061320300 | 120000 | 120000 | 120100 | 120000 | 63 |
| 620 | 20240925 | 094100 | 6053759900 | 120000 | 120100 | 120200 | 120000 | 199 |
| 621 | 20240925 | 094000 | 6029862100 | 120200 | 120100 | 120200 | 120100 | 314 |
| 622 | 20240925 | 093900 | 5992128700 | 120200 | 120200 | 120200 | 120000 | 418 |
| 623 | 20240925 | 093800 | 5941906200 | 120200 | 120200 | 120200 | 120000 | 140 |
| 624 | 20240925 | 093700 | 5925085600 | 120200 | 120200 | 120300 | 120000 | 1485 |
| 625 | 20240925 | 093600 | 5746689300 | 120200 | 120300 | 120300 | 120200 | 93 |
| 626 | 20240925 | 093500 | 5735506300 | 120300 | 120400 | 120400 | 120200 | 56 |
| 627 | 20240925 | 093400 | 5728769900 | 120300 | 120400 | 120400 | 120300 | 63 |
| 628 | 20240925 | 093300 | 5721190500 | 120400 | 120400 | 120400 | 120200 | 138 |
| 629 | 20240925 | 093200 | 5704581000 | 120400 | 120200 | 120400 | 120200 | 51 |
| 630 | 20240925 | 093100 | 5698443600 | 120500 | 120400 | 120600 | 120100 | 378 |
| 631 | 20240925 | 093000 | 5652933200 | 120400 | 120200 | 120400 | 120100 | 466 |
| 632 | 20240925 | 092900 | 5596913700 | 120200 | 120600 | 120600 | 120200 | 205 |
| 633 | 20240925 | 092800 | 5572240500 | 120400 | 120100 | 120700 | 120100 | 861 |
| 634 | 20240925 | 092700 | 5468606500 | 120200 | 120200 | 120300 | 120100 | 275 |
| 635 | 20240925 | 092600 | 5435558700 | 120200 | 120200 | 120200 | 120100 | 84 |
| 636 | 20240925 | 092500 | 5425462100 | 120200 | 120200 | 120300 | 120100 | 164 |
| 637 | 20240925 | 092400 | 5405753900 | 120200 | 120000 | 120200 | 120000 | 313 |
| 638 | 20240925 | 092300 | 5368159600 | 120000 | 120000 | 120100 | 120000 | 543 |
| 639 | 20240925 | 092200 | 5302994100 | 120100 | 120400 | 120400 | 120000 | 711 |
| 640 | 20240925 | 092100 | 5217536300 | 120500 | 120800 | 120800 | 120500 | 765 |
| 641 | 20240925 | 092000 | 5125271700 | 120700 | 120800 | 120800 | 120600 | 76 |
| 642 | 20240925 | 091900 | 5116092700 | 120800 | 120900 | 120900 | 120800 | 196 |
| 643 | 20240925 | 091800 | 5092400100 | 120900 | 120500 | 121100 | 120500 | 2192 |
| 644 | 20240925 | 091700 | 4827574100 | 120400 | 120500 | 120600 | 120300 | 1261 |
| 645 | 20240925 | 091600 | 4675629000 | 120600 | 120500 | 120600 | 120500 | 96 |
| 646 | 20240925 | 091500 | 4664053900 | 120500 | 120500 | 120600 | 120500 | 241 |
| 647 | 20240925 | 091400 | 4634994300 | 120600 | 120800 | 120900 | 120600 | 340 |
| 648 | 20240925 | 091300 | 4593950100 | 120800 | 121000 | 121000 | 120700 | 476 |
| 649 | 20240925 | 091200 | 4536415700 | 120900 | 121000 | 121100 | 120600 | 588 |
| 650 | 20240925 | 091100 | 4465347200 | 121000 | 120900 | 121000 | 120500 | 834 |
| 651 | 20240925 | 091000 | 4364581800 | 121000 | 121100 | 121200 | 120700 | 1154 |
| 652 | 20240925 | 090900 | 4225015600 | 121000 | 120700 | 121200 | 120600 | 672 |
| 653 | 20240925 | 090800 | 4143811500 | 120600 | 120600 | 121200 | 120600 | 372 |
| 654 | 20240925 | 090700 | 4098806700 | 120500 | 121200 | 121200 | 120500 | 1770 |
| 655 | 20240925 | 090600 | 3884887500 | 121200 | 122200 | 122200 | 121100 | 2716 |
| 656 | 20240925 | 090500 | 3554833000 | 122100 | 122600 | 122900 | 121900 | 2162 |
| 657 | 20240925 | 090400 | 3289771500 | 122600 | 122200 | 122700 | 122200 | 5956 |
| 658 | 20240925 | 090300 | 2559946100 | 122200 | 122300 | 122300 | 121800 | 2048 |
| 659 | 20240925 | 090200 | 2309794100 | 121700 | 122400 | 122500 | 121300 | 3531 |
| 660 | 20240925 | 090100 | 1878769000 | 122400 | 122300 | 122600 | 122100 | 6386 |
| 661 | 20240925 | 090000 | 1097135500 | 122200 | 121000 | 122500 | 121000 | 9038 |