38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 195900 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 7700 |
| 3 | 20240927 | 195800 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 4 | 20240927 | 195700 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 5 | 20240927 | 195600 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 6 | 20240927 | 195500 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 7 | 20240927 | 195400 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 8 | 20240927 | 195300 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 9 | 20240927 | 195200 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 10 | 20240927 | 195100 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 11 | 20240927 | 195000 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 12 | 20240927 | 194900 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 13 | 20240927 | 194800 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 14 | 20240927 | 194700 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 15 | 20240927 | 194600 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 16 | 20240927 | 194500 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 17 | 20240927 | 194400 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 18 | 20240927 | 194300 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 19 | 20240927 | 194200 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 20 | 20240927 | 194100 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 21 | 20240927 | 194000 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 22 | 20240927 | 193900 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 23 | 20240927 | 193800 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 24 | 20240927 | 193700 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 25 | 20240927 | 193600 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 26 | 20240927 | 193500 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 27 | 20240927 | 193400 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 28 | 20240927 | 193300 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 29 | 20240927 | 193200 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 30 | 20240927 | 193100 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 31 | 20240927 | 193000 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 32 | 20240927 | 192900 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 7700 |
| 33 | 20240927 | 192800 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 34 | 20240927 | 192700 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 35 | 20240927 | 192600 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 36 | 20240927 | 192500 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 37 | 20240927 | 192400 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 38 | 20240927 | 192300 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 39 | 20240927 | 192200 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 40 | 20240927 | 192100 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 41 | 20240927 | 192000 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 42 | 20240927 | 191900 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 43 | 20240927 | 191800 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 44 | 20240927 | 191700 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 45 | 20240927 | 191600 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 46 | 20240927 | 191500 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 47 | 20240927 | 191400 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 48 | 20240927 | 191300 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 49 | 20240927 | 191200 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 50 | 20240927 | 191100 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 51 | 20240927 | 191000 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 52 | 20240927 | 190900 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 53 | 20240927 | 190800 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 54 | 20240927 | 190700 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 55 | 20240927 | 190600 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 56 | 20240927 | 190500 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 57 | 20240927 | 190400 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 58 | 20240927 | 190300 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 59 | 20240927 | 190200 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 60 | 20240927 | 190100 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 61 | 20240927 | 190000 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 62 | 20240927 | 185900 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 7700 |
| 63 | 20240927 | 185800 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 64 | 20240927 | 185700 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 65 | 20240927 | 185600 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 66 | 20240927 | 185500 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 67 | 20240927 | 185400 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 68 | 20240927 | 185300 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 69 | 20240927 | 185200 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 70 | 20240927 | 185100 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 71 | 20240927 | 185000 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 72 | 20240927 | 184900 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 73 | 20240927 | 184800 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 74 | 20240927 | 184700 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 75 | 20240927 | 184600 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 76 | 20240927 | 184500 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 77 | 20240927 | 184400 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 78 | 20240927 | 184300 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 79 | 20240927 | 184200 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 80 | 20240927 | 184100 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 81 | 20240927 | 184000 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 82 | 20240927 | 183900 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 83 | 20240927 | 183800 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 84 | 20240927 | 183700 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 85 | 20240927 | 183600 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 86 | 20240927 | 183500 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 87 | 20240927 | 183400 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 88 | 20240927 | 183300 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 89 | 20240927 | 183200 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 90 | 20240927 | 183100 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 91 | 20240927 | 183000 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 92 | 20240927 | 182900 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 7700 |
| 93 | 20240927 | 182800 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 94 | 20240927 | 182700 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 95 | 20240927 | 182600 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 96 | 20240927 | 182500 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 97 | 20240927 | 182400 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 98 | 20240927 | 182300 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 99 | 20240927 | 182200 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 100 | 20240927 | 182100 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 101 | 20240927 | 182000 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 102 | 20240927 | 181900 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 103 | 20240927 | 181800 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 104 | 20240927 | 181700 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 105 | 20240927 | 181600 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 106 | 20240927 | 181500 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 107 | 20240927 | 181400 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 108 | 20240927 | 181300 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 109 | 20240927 | 181200 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 110 | 20240927 | 181100 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 111 | 20240927 | 181000 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 112 | 20240927 | 180900 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 113 | 20240927 | 180800 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 114 | 20240927 | 180700 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 115 | 20240927 | 180600 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 116 | 20240927 | 180500 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 117 | 20240927 | 180400 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 118 | 20240927 | 180300 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 119 | 20240927 | 180200 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 120 | 20240927 | 180100 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 121 | 20240927 | 180000 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 122 | 20240927 | 175900 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 7700 |
| 123 | 20240927 | 175800 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 124 | 20240927 | 175700 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 125 | 20240927 | 175600 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 126 | 20240927 | 175500 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 127 | 20240927 | 175400 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 128 | 20240927 | 175300 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 129 | 20240927 | 175200 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 130 | 20240927 | 175100 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 131 | 20240927 | 175000 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 132 | 20240927 | 174900 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 133 | 20240927 | 174800 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 134 | 20240927 | 174700 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 135 | 20240927 | 174600 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 136 | 20240927 | 174500 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 137 | 20240927 | 174400 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 138 | 20240927 | 174300 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 139 | 20240927 | 174200 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 140 | 20240927 | 174100 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 141 | 20240927 | 174000 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 142 | 20240927 | 173900 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 143 | 20240927 | 173800 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 144 | 20240927 | 173700 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 145 | 20240927 | 173600 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 146 | 20240927 | 173500 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 147 | 20240927 | 173400 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 148 | 20240927 | 173300 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 149 | 20240927 | 173200 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 150 | 20240927 | 173100 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 151 | 20240927 | 173000 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 152 | 20240927 | 172900 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 7700 |
| 153 | 20240927 | 172800 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 154 | 20240927 | 172700 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 155 | 20240927 | 172600 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 156 | 20240927 | 172500 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 157 | 20240927 | 172400 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 158 | 20240927 | 172300 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 159 | 20240927 | 172200 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 160 | 20240927 | 172100 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 161 | 20240927 | 172000 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 162 | 20240927 | 171900 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 163 | 20240927 | 171800 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 164 | 20240927 | 171700 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 165 | 20240927 | 171600 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 166 | 20240927 | 171500 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 167 | 20240927 | 171400 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 168 | 20240927 | 171300 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 169 | 20240927 | 171200 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 170 | 20240927 | 171100 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 171 | 20240927 | 171000 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 172 | 20240927 | 170900 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 173 | 20240927 | 170800 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 174 | 20240927 | 170700 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 175 | 20240927 | 170600 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 176 | 20240927 | 170500 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 177 | 20240927 | 170400 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 178 | 20240927 | 170300 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 179 | 20240927 | 170200 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 180 | 20240927 | 170100 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 181 | 20240927 | 170000 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 182 | 20240927 | 165900 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 7700 |
| 183 | 20240927 | 165800 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 184 | 20240927 | 165700 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 185 | 20240927 | 165600 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 186 | 20240927 | 165500 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 187 | 20240927 | 165400 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 188 | 20240927 | 165300 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 189 | 20240927 | 165200 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 190 | 20240927 | 165100 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 191 | 20240927 | 165000 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 192 | 20240927 | 164900 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 193 | 20240927 | 164800 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 194 | 20240927 | 164700 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 195 | 20240927 | 164600 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 196 | 20240927 | 164500 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 197 | 20240927 | 164400 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 198 | 20240927 | 164300 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 199 | 20240927 | 164200 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 200 | 20240927 | 164100 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 201 | 20240927 | 164000 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 202 | 20240927 | 163900 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 203 | 20240927 | 163800 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 204 | 20240927 | 163700 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 205 | 20240927 | 163600 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 206 | 20240927 | 163500 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 207 | 20240927 | 163400 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 208 | 20240927 | 163300 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 209 | 20240927 | 163200 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 210 | 20240927 | 163100 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 211 | 20240927 | 163000 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 212 | 20240927 | 162900 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 7700 |
| 213 | 20240927 | 162800 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 214 | 20240927 | 162700 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 215 | 20240927 | 162600 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 216 | 20240927 | 162500 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 217 | 20240927 | 162400 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 218 | 20240927 | 162300 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 219 | 20240927 | 162200 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 220 | 20240927 | 162100 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 221 | 20240927 | 162000 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 222 | 20240927 | 161900 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 223 | 20240927 | 161800 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 224 | 20240927 | 161700 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 225 | 20240927 | 161600 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 226 | 20240927 | 161500 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 227 | 20240927 | 161400 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 228 | 20240927 | 161300 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 229 | 20240927 | 161200 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 230 | 20240927 | 161100 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 231 | 20240927 | 161000 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 232 | 20240927 | 160900 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 233 | 20240927 | 160800 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 234 | 20240927 | 160700 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 235 | 20240927 | 160600 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 236 | 20240927 | 160500 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 237 | 20240927 | 160400 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 238 | 20240927 | 160300 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 239 | 20240927 | 160200 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 240 | 20240927 | 160100 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 241 | 20240927 | 160000 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 242 | 20240927 | 155900 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 7700 |
| 243 | 20240927 | 155800 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 244 | 20240927 | 155700 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 245 | 20240927 | 155600 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 246 | 20240927 | 155500 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 247 | 20240927 | 155400 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 248 | 20240927 | 155300 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 249 | 20240927 | 155200 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 250 | 20240927 | 155100 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 251 | 20240927 | 155000 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 252 | 20240927 | 154900 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 253 | 20240927 | 154800 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 254 | 20240927 | 154700 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 255 | 20240927 | 154600 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 256 | 20240927 | 154500 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 257 | 20240927 | 154400 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 258 | 20240927 | 154300 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 259 | 20240927 | 154200 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 260 | 20240927 | 154100 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 261 | 20240927 | 154000 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 262 | 20240927 | 153900 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 263 | 20240927 | 153800 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 264 | 20240927 | 153700 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 265 | 20240927 | 153600 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 266 | 20240927 | 153500 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 267 | 20240927 | 153400 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 268 | 20240927 | 153300 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 269 | 20240927 | 153200 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 270 | 20240927 | 153100 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 271 | 20240927 | 153000 | 19058893600 | 123900 | 123900 | 123900 | 123900 | 7700 |
| 272 | 20240927 | 152900 | 18104863600 | 124400 | 124400 | 124400 | 124400 | 0 |
| 273 | 20240927 | 152800 | 18104863600 | 124400 | 124400 | 124400 | 124400 | 0 |
| 274 | 20240927 | 152700 | 18104863600 | 124400 | 124400 | 124400 | 124400 | 0 |
| 275 | 20240927 | 152600 | 18104863600 | 124400 | 124400 | 124400 | 124400 | 0 |
| 276 | 20240927 | 152500 | 18104863600 | 124400 | 124400 | 124400 | 124400 | 0 |
| 277 | 20240927 | 152400 | 18104863600 | 124400 | 124400 | 124400 | 124400 | 0 |
| 278 | 20240927 | 152300 | 18104863600 | 124400 | 124400 | 124400 | 124400 | 0 |
| 279 | 20240927 | 152200 | 18104863600 | 124400 | 124400 | 124400 | 124400 | 0 |
| 280 | 20240927 | 152100 | 18104863600 | 124400 | 124400 | 124400 | 124400 | 0 |
| 281 | 20240927 | 152000 | 18104863600 | 124400 | 124400 | 124400 | 124400 | 0 |
| 282 | 20240927 | 151900 | 18104863600 | 124400 | 124500 | 124500 | 124300 | 738 |
| 283 | 20240927 | 151800 | 18013097300 | 124500 | 124500 | 124500 | 124400 | 360 |
| 284 | 20240927 | 151700 | 17968296700 | 124500 | 124400 | 124500 | 124400 | 113 |
| 285 | 20240927 | 151600 | 17954233000 | 124400 | 124300 | 124500 | 124300 | 273 |
| 286 | 20240927 | 151500 | 17920266500 | 124400 | 124400 | 124500 | 124300 | 473 |
| 287 | 20240927 | 151400 | 17861421800 | 124400 | 124400 | 124500 | 124300 | 229 |
| 288 | 20240927 | 151300 | 17832933500 | 124400 | 124400 | 124500 | 124300 | 269 |
| 289 | 20240927 | 151200 | 17799470300 | 124500 | 124500 | 124500 | 124300 | 362 |
| 290 | 20240927 | 151100 | 17754423900 | 124500 | 124400 | 124500 | 124300 | 468 |
| 291 | 20240927 | 151000 | 17696203800 | 124500 | 124500 | 124600 | 124400 | 315 |
| 292 | 20240927 | 150900 | 17656990900 | 124400 | 124400 | 124400 | 124300 | 496 |
| 293 | 20240927 | 150800 | 17595292200 | 124300 | 124500 | 124500 | 124300 | 250 |
| 294 | 20240927 | 150700 | 17564195500 | 124400 | 124500 | 124500 | 124300 | 375 |
| 295 | 20240927 | 150600 | 17517537700 | 124500 | 124500 | 124500 | 124200 | 1293 |
| 296 | 20240927 | 150500 | 17356664000 | 124500 | 124600 | 124600 | 124500 | 146 |
| 297 | 20240927 | 150400 | 17338478300 | 124500 | 124400 | 124600 | 124400 | 375 |
| 298 | 20240927 | 150300 | 17291783700 | 124500 | 124500 | 124500 | 124400 | 348 |
| 299 | 20240927 | 150200 | 17248463800 | 124500 | 124600 | 124600 | 124300 | 667 |
| 300 | 20240927 | 150100 | 17165462600 | 124400 | 124400 | 124600 | 124400 | 290 |
| 301 | 20240927 | 150000 | 17129367300 | 124400 | 124300 | 124500 | 124200 | 185 |
| 302 | 20240927 | 145900 | 17106366800 | 124300 | 124300 | 124400 | 124200 | 334 |
| 303 | 20240927 | 145800 | 17064841700 | 124300 | 124200 | 124300 | 124200 | 387 |
| 304 | 20240927 | 145700 | 17016764900 | 124300 | 124200 | 124400 | 124200 | 193 |
| 305 | 20240927 | 145600 | 16992769500 | 124300 | 124300 | 124500 | 124200 | 199 |
| 306 | 20240927 | 145500 | 16968025800 | 124300 | 124400 | 124500 | 124300 | 626 |
| 307 | 20240927 | 145400 | 16890172100 | 124300 | 124300 | 124400 | 124300 | 147 |
| 308 | 20240927 | 145300 | 16871897000 | 124300 | 124100 | 124400 | 124100 | 232 |
| 309 | 20240927 | 145200 | 16843068400 | 124300 | 124300 | 124400 | 124100 | 1007 |
| 310 | 20240927 | 145100 | 16717955600 | 124400 | 124300 | 124400 | 124200 | 617 |
| 311 | 20240927 | 145000 | 16641243800 | 124400 | 124200 | 124400 | 124200 | 242 |
| 312 | 20240927 | 144900 | 16611157100 | 124300 | 124300 | 124400 | 124200 | 204 |
| 313 | 20240927 | 144800 | 16585811600 | 124300 | 124400 | 124500 | 124200 | 823 |
| 314 | 20240927 | 144700 | 16483459000 | 124400 | 124500 | 124600 | 124300 | 789 |
| 315 | 20240927 | 144600 | 16385300800 | 124500 | 124500 | 124700 | 124400 | 780 |
| 316 | 20240927 | 144500 | 16288179800 | 124500 | 124400 | 124600 | 124400 | 310 |
| 317 | 20240927 | 144400 | 16249574000 | 124500 | 124500 | 124600 | 124400 | 356 |
| 318 | 20240927 | 144300 | 16205259400 | 124500 | 124400 | 124600 | 124400 | 400 |
| 319 | 20240927 | 144200 | 16155468000 | 124400 | 124500 | 124500 | 124400 | 130 |
| 320 | 20240927 | 144100 | 16139289200 | 124400 | 124400 | 124500 | 124400 | 261 |
| 321 | 20240927 | 144000 | 16106815600 | 124400 | 124500 | 124600 | 124400 | 234 |
| 322 | 20240927 | 143900 | 16077685800 | 124600 | 124400 | 124600 | 124400 | 173 |
| 323 | 20240927 | 143800 | 16056144700 | 124400 | 124500 | 124600 | 124400 | 384 |
| 324 | 20240927 | 143700 | 16008340800 | 124500 | 124400 | 124600 | 124400 | 585 |
| 325 | 20240927 | 143600 | 15935504400 | 124500 | 124300 | 124500 | 124200 | 392 |
| 326 | 20240927 | 143500 | 15886767700 | 124200 | 124300 | 124300 | 124200 | 283 |
| 327 | 20240927 | 143400 | 15851607000 | 124300 | 124200 | 124400 | 124200 | 182 |
| 328 | 20240927 | 143300 | 15828989700 | 124200 | 124400 | 124500 | 124200 | 675 |
| 329 | 20240927 | 143200 | 15745062500 | 124400 | 124300 | 124500 | 124300 | 123 |
| 330 | 20240927 | 143100 | 15729766500 | 124300 | 124400 | 124500 | 124200 | 566 |
| 331 | 20240927 | 143000 | 15659411600 | 124400 | 124300 | 124500 | 124300 | 530 |
| 332 | 20240927 | 142900 | 15593486000 | 124400 | 124300 | 124400 | 124200 | 328 |
| 333 | 20240927 | 142800 | 15552721200 | 124400 | 124400 | 124400 | 124100 | 455 |
| 334 | 20240927 | 142700 | 15496208400 | 124300 | 124300 | 124400 | 124200 | 835 |
| 335 | 20240927 | 142600 | 15392413300 | 124400 | 124400 | 124500 | 124400 | 382 |
| 336 | 20240927 | 142500 | 15344888100 | 124400 | 124500 | 124600 | 124400 | 602 |
| 337 | 20240927 | 142400 | 15269944300 | 124500 | 124600 | 124700 | 124500 | 303 |
| 338 | 20240927 | 142300 | 15232201000 | 124400 | 124600 | 124700 | 124400 | 993 |
| 339 | 20240927 | 142200 | 15108536200 | 124600 | 124800 | 124800 | 124600 | 210 |
| 340 | 20240927 | 142100 | 15082352300 | 124700 | 124700 | 124800 | 124600 | 324 |
| 341 | 20240927 | 142000 | 15041952100 | 124600 | 124600 | 124800 | 124600 | 196 |
| 342 | 20240927 | 141900 | 15017523000 | 124700 | 124700 | 124800 | 124600 | 230 |
| 343 | 20240927 | 141800 | 14988846400 | 124600 | 124600 | 124700 | 124500 | 394 |
| 344 | 20240927 | 141700 | 14939762000 | 124700 | 124700 | 124700 | 124500 | 171 |
| 345 | 20240927 | 141600 | 14918455100 | 124600 | 124700 | 124800 | 124500 | 935 |
| 346 | 20240927 | 141500 | 14801966900 | 124800 | 124900 | 125000 | 124700 | 590 |
| 347 | 20240927 | 141400 | 14728349000 | 124900 | 124900 | 125000 | 124800 | 183 |
| 348 | 20240927 | 141300 | 14705497100 | 124900 | 125100 | 125100 | 124800 | 1205 |
| 349 | 20240927 | 141200 | 14554893900 | 125200 | 125200 | 125200 | 125100 | 611 |
| 350 | 20240927 | 141100 | 14478438700 | 125100 | 125200 | 125200 | 125000 | 395 |
| 351 | 20240927 | 141000 | 14429021600 | 125100 | 125100 | 125200 | 125000 | 293 |
| 352 | 20240927 | 140900 | 14392381300 | 125000 | 125200 | 125200 | 125000 | 558 |
| 353 | 20240927 | 140800 | 14322569700 | 125100 | 124900 | 125200 | 124700 | 1042 |
| 354 | 20240927 | 140700 | 14192246500 | 125000 | 124900 | 125000 | 124700 | 2506 |
| 355 | 20240927 | 140600 | 13879094900 | 124900 | 124900 | 125000 | 124700 | 1013 |
| 356 | 20240927 | 140500 | 13752645800 | 124900 | 124900 | 125000 | 124900 | 216 |
| 357 | 20240927 | 140400 | 13725660900 | 124900 | 124900 | 125000 | 124800 | 103 |
| 358 | 20240927 | 140300 | 13712793600 | 124900 | 124800 | 125000 | 124800 | 359 |
| 359 | 20240927 | 140200 | 13667970000 | 125000 | 124900 | 125000 | 124700 | 670 |
| 360 | 20240927 | 140100 | 13584314900 | 124800 | 124900 | 125000 | 124700 | 1494 |
| 361 | 20240927 | 140000 | 13397901600 | 125000 | 125000 | 125000 | 124800 | 766 |
| 362 | 20240927 | 135900 | 13302229300 | 125000 | 125000 | 125000 | 124900 | 405 |
| 363 | 20240927 | 135800 | 13251618800 | 125000 | 125000 | 125000 | 124900 | 418 |
| 364 | 20240927 | 135700 | 13199396900 | 124900 | 125000 | 125000 | 124900 | 429 |
| 365 | 20240927 | 135600 | 13145805200 | 125000 | 125000 | 125000 | 124900 | 1019 |
| 366 | 20240927 | 135500 | 13018487000 | 125000 | 124900 | 125000 | 124900 | 323 |
| 367 | 20240927 | 135400 | 12978118000 | 124900 | 125000 | 125000 | 124900 | 719 |
| 368 | 20240927 | 135300 | 12888257600 | 125000 | 124900 | 125000 | 124800 | 1029 |
| 369 | 20240927 | 135200 | 12759742700 | 124800 | 124900 | 124900 | 124800 | 254 |
| 370 | 20240927 | 135100 | 12728022400 | 124800 | 124800 | 124900 | 124700 | 746 |
| 371 | 20240927 | 135000 | 12634922500 | 124800 | 124700 | 124800 | 124700 | 132 |
| 372 | 20240927 | 134900 | 12618454500 | 124800 | 124700 | 124800 | 124700 | 518 |
| 373 | 20240927 | 134800 | 12553851400 | 124800 | 124700 | 124800 | 124600 | 1503 |
| 374 | 20240927 | 134700 | 12366428600 | 124700 | 124700 | 124700 | 124600 | 187 |
| 375 | 20240927 | 134600 | 12343122900 | 124700 | 124700 | 124700 | 124600 | 337 |
| 376 | 20240927 | 134500 | 12301120900 | 124700 | 124600 | 124700 | 124600 | 358 |
| 377 | 20240927 | 134400 | 12256512000 | 124600 | 124600 | 124700 | 124500 | 253 |
| 378 | 20240927 | 134300 | 12224992600 | 124600 | 124300 | 124600 | 124300 | 1505 |
| 379 | 20240927 | 134200 | 12037634200 | 124400 | 124400 | 124400 | 124300 | 298 |
| 380 | 20240927 | 134100 | 12000575000 | 124300 | 124200 | 124400 | 124200 | 733 |
| 381 | 20240927 | 134000 | 11909463600 | 124300 | 124300 | 124300 | 124200 | 167 |
| 382 | 20240927 | 133900 | 11888718100 | 124200 | 124300 | 124300 | 124200 | 197 |
| 383 | 20240927 | 133800 | 11864245100 | 124200 | 124200 | 124300 | 124100 | 183 |
| 384 | 20240927 | 133700 | 11841519900 | 124200 | 124200 | 124200 | 124100 | 144 |
| 385 | 20240927 | 133600 | 11823638600 | 124200 | 124300 | 124300 | 124100 | 127 |
| 386 | 20240927 | 133500 | 11807870800 | 124300 | 124300 | 124300 | 124000 | 424 |
| 387 | 20240927 | 133400 | 11755237400 | 124300 | 124100 | 124300 | 124100 | 225 |
| 388 | 20240927 | 133300 | 11727298800 | 124200 | 124100 | 124200 | 124100 | 104 |
| 389 | 20240927 | 133200 | 11714389800 | 124200 | 124000 | 124200 | 124000 | 163 |
| 390 | 20240927 | 133100 | 11694167500 | 124100 | 124000 | 124100 | 124000 | 207 |
| 391 | 20240927 | 133000 | 11668495400 | 124000 | 124000 | 124200 | 123900 | 216 |
| 392 | 20240927 | 132900 | 11641712500 | 124000 | 124000 | 124100 | 123800 | 329 |
| 393 | 20240927 | 132800 | 11600951800 | 123900 | 124000 | 124100 | 123900 | 271 |
| 394 | 20240927 | 132700 | 11567358400 | 124000 | 123900 | 124000 | 123900 | 136 |
| 395 | 20240927 | 132600 | 11550499000 | 124000 | 124100 | 124200 | 123900 | 663 |
| 396 | 20240927 | 132500 | 11468268300 | 124200 | 124100 | 124300 | 124100 | 126 |
| 397 | 20240927 | 132400 | 11452621100 | 124200 | 124100 | 124200 | 124000 | 156 |
| 398 | 20240927 | 132300 | 11433259300 | 124100 | 124200 | 124200 | 124000 | 215 |
| 399 | 20240927 | 132200 | 11406583400 | 124100 | 124100 | 124200 | 124100 | 173 |
| 400 | 20240927 | 132100 | 11385112300 | 124100 | 124200 | 124300 | 124100 | 263 |
| 401 | 20240927 | 132000 | 11352467200 | 124200 | 124300 | 124400 | 124100 | 415 |
| 402 | 20240927 | 131900 | 11300911400 | 124200 | 124200 | 124400 | 124200 | 186 |
| 403 | 20240927 | 131800 | 11277800000 | 124300 | 124300 | 124300 | 124200 | 130 |
| 404 | 20240927 | 131700 | 11261649100 | 124200 | 124300 | 124400 | 124200 | 307 |
| 405 | 20240927 | 131600 | 11223497600 | 124200 | 124300 | 124500 | 124200 | 142 |
| 406 | 20240927 | 131500 | 11205850900 | 124200 | 124500 | 124500 | 124200 | 1254 |
| 407 | 20240927 | 131400 | 11049903700 | 124500 | 124400 | 124500 | 124400 | 178 |
| 408 | 20240927 | 131300 | 11027749600 | 124400 | 124500 | 124500 | 124400 | 196 |
| 409 | 20240927 | 131200 | 11003356400 | 124500 | 124400 | 124500 | 124400 | 130 |
| 410 | 20240927 | 131100 | 10987178900 | 124400 | 124300 | 124500 | 124300 | 226 |
| 411 | 20240927 | 131000 | 10959066300 | 124300 | 124300 | 124400 | 124300 | 300 |
| 412 | 20240927 | 130900 | 10921764300 | 124200 | 124200 | 124200 | 124100 | 430 |
| 413 | 20240927 | 130800 | 10868363500 | 124100 | 124100 | 124200 | 124100 | 148 |
| 414 | 20240927 | 130700 | 10849992100 | 124200 | 124200 | 124200 | 124100 | 187 |
| 415 | 20240927 | 130600 | 10826777700 | 124200 | 124100 | 124200 | 124100 | 213 |
| 416 | 20240927 | 130500 | 10800338200 | 124000 | 124100 | 124100 | 124000 | 166 |
| 417 | 20240927 | 130400 | 10779747700 | 124100 | 124100 | 124100 | 124000 | 126 |
| 418 | 20240927 | 130300 | 10764119600 | 124100 | 124000 | 124100 | 123900 | 128 |
| 419 | 20240927 | 130200 | 10748249000 | 123900 | 123900 | 124000 | 123800 | 377 |
| 420 | 20240927 | 130100 | 10701515200 | 123900 | 123900 | 123900 | 123800 | 183 |
| 421 | 20240927 | 130000 | 10678846500 | 123800 | 123800 | 123900 | 123800 | 131 |
| 422 | 20240927 | 125900 | 10662625000 | 123800 | 123800 | 123900 | 123800 | 71 |
| 423 | 20240927 | 125800 | 10653834400 | 123800 | 123900 | 123900 | 123800 | 392 |
| 424 | 20240927 | 125700 | 10605269900 | 123900 | 123900 | 124000 | 123900 | 83 |
| 425 | 20240927 | 125600 | 10594986000 | 123900 | 124000 | 124100 | 123900 | 213 |
| 426 | 20240927 | 125500 | 10568576100 | 124000 | 124000 | 124000 | 123900 | 135 |
| 427 | 20240927 | 125400 | 10551841200 | 124000 | 124000 | 124100 | 123900 | 89 |
| 428 | 20240927 | 125300 | 10540805000 | 124100 | 124000 | 124100 | 123900 | 178 |
| 429 | 20240927 | 125200 | 10518731000 | 124000 | 123900 | 124000 | 123800 | 145 |
| 430 | 20240927 | 125100 | 10500766600 | 123900 | 124100 | 124100 | 123800 | 1119 |
| 431 | 20240927 | 125000 | 10362051000 | 124200 | 124100 | 124200 | 124100 | 104 |
| 432 | 20240927 | 124900 | 10349142400 | 124200 | 124100 | 124200 | 124100 | 126 |
| 433 | 20240927 | 124800 | 10333496100 | 124100 | 124100 | 124100 | 124000 | 374 |
| 434 | 20240927 | 124700 | 10287088100 | 124100 | 124000 | 124100 | 124000 | 170 |
| 435 | 20240927 | 124600 | 10265994700 | 124000 | 124100 | 124100 | 124000 | 109 |
| 436 | 20240927 | 124500 | 10252474700 | 124000 | 123900 | 124100 | 123900 | 96 |
| 437 | 20240927 | 124400 | 10240571800 | 123900 | 124100 | 124100 | 123900 | 410 |
| 438 | 20240927 | 124300 | 10189734700 | 124000 | 124000 | 124100 | 124000 | 91 |
| 439 | 20240927 | 124200 | 10178448600 | 124100 | 124000 | 124100 | 124000 | 64 |
| 440 | 20240927 | 124100 | 10170512200 | 124000 | 123900 | 124000 | 123900 | 179 |
| 441 | 20240927 | 124000 | 10148321700 | 123900 | 123900 | 124000 | 123900 | 287 |
| 442 | 20240927 | 123900 | 10112762000 | 124000 | 123900 | 124000 | 123900 | 278 |
| 443 | 20240927 | 123800 | 10078313600 | 124000 | 124000 | 124000 | 123900 | 440 |
| 444 | 20240927 | 123700 | 10023755700 | 124000 | 124000 | 124100 | 124000 | 140 |
| 445 | 20240927 | 123600 | 10006392300 | 124100 | 124000 | 124100 | 124000 | 86 |
| 446 | 20240927 | 123500 | 9995725000 | 124100 | 124100 | 124100 | 124000 | 73 |
| 447 | 20240927 | 123400 | 9986668400 | 124000 | 123900 | 124100 | 123900 | 187 |
| 448 | 20240927 | 123300 | 9963481900 | 124100 | 124000 | 124100 | 123900 | 75 |
| 449 | 20240927 | 123200 | 9954182100 | 124000 | 124100 | 124100 | 123900 | 97 |
| 450 | 20240927 | 123100 | 9942154700 | 124000 | 123700 | 124000 | 123600 | 1255 |
| 451 | 20240927 | 123000 | 9786610700 | 123700 | 123700 | 123700 | 123600 | 174 |
| 452 | 20240927 | 122900 | 9765098400 | 123700 | 123600 | 123700 | 123600 | 602 |
| 453 | 20240927 | 122800 | 9690656200 | 123600 | 123800 | 123800 | 123600 | 127 |
| 454 | 20240927 | 122700 | 9674949100 | 123700 | 123700 | 123800 | 123600 | 100 |
| 455 | 20240927 | 122600 | 9662582300 | 123800 | 123800 | 123800 | 123600 | 127 |
| 456 | 20240927 | 122500 | 9646874800 | 123700 | 123700 | 123800 | 123600 | 401 |
| 457 | 20240927 | 122400 | 9597270600 | 123700 | 123700 | 123800 | 123700 | 133 |
| 458 | 20240927 | 122300 | 9580814000 | 123800 | 123800 | 123900 | 123700 | 110 |
| 459 | 20240927 | 122200 | 9567198200 | 123800 | 123800 | 123800 | 123700 | 154 |
| 460 | 20240927 | 122100 | 9548141900 | 123900 | 123800 | 123900 | 123700 | 366 |
| 461 | 20240927 | 122000 | 9502831500 | 123900 | 123900 | 123900 | 123700 | 191 |
| 462 | 20240927 | 121900 | 9479199800 | 123800 | 123900 | 123900 | 123600 | 1143 |
| 463 | 20240927 | 121800 | 9337779700 | 123900 | 123800 | 124000 | 123800 | 154 |
| 464 | 20240927 | 121700 | 9318702800 | 123900 | 124000 | 124000 | 123800 | 228 |
| 465 | 20240927 | 121600 | 9290456100 | 124000 | 123800 | 124000 | 123800 | 117 |
| 466 | 20240927 | 121500 | 9275961000 | 123900 | 123800 | 123900 | 123800 | 106 |
| 467 | 20240927 | 121400 | 9262831200 | 123900 | 123800 | 123900 | 123800 | 133 |
| 468 | 20240927 | 121300 | 9246362800 | 123900 | 123900 | 124000 | 123800 | 279 |
| 469 | 20240927 | 121200 | 9211791500 | 124000 | 123900 | 124000 | 123900 | 155 |
| 470 | 20240927 | 121100 | 9192585400 | 124000 | 124000 | 124000 | 123900 | 130 |
| 471 | 20240927 | 121000 | 9176476200 | 123900 | 123900 | 124000 | 123800 | 89 |
| 472 | 20240927 | 120900 | 9165447700 | 123900 | 123900 | 123900 | 123800 | 170 |
| 473 | 20240927 | 120800 | 9144387900 | 123900 | 123800 | 123900 | 123800 | 195 |
| 474 | 20240927 | 120700 | 9120245400 | 123800 | 123800 | 123900 | 123800 | 113 |
| 475 | 20240927 | 120600 | 9106251300 | 123800 | 123900 | 123900 | 123800 | 221 |
| 476 | 20240927 | 120500 | 9078876700 | 123900 | 123900 | 123900 | 123800 | 72 |
| 477 | 20240927 | 120400 | 9069960900 | 123900 | 123700 | 123900 | 123700 | 65 |
| 478 | 20240927 | 120300 | 9061914800 | 123800 | 123700 | 123900 | 123700 | 189 |
| 479 | 20240927 | 120200 | 9038522400 | 123800 | 123700 | 123800 | 123700 | 270 |
| 480 | 20240927 | 120100 | 9005102000 | 123800 | 123700 | 123800 | 123700 | 54 |
| 481 | 20240927 | 120000 | 8998421300 | 123800 | 123700 | 123800 | 123600 | 98 |
| 482 | 20240927 | 115900 | 8986300000 | 123600 | 123700 | 123800 | 123600 | 157 |
| 483 | 20240927 | 115800 | 8966881300 | 123700 | 123700 | 123800 | 123600 | 134 |
| 484 | 20240927 | 115700 | 8950305100 | 123800 | 123700 | 123800 | 123600 | 181 |
| 485 | 20240927 | 115600 | 8927916500 | 123600 | 123600 | 123700 | 123600 | 86 |
| 486 | 20240927 | 115500 | 8917284600 | 123600 | 123600 | 123700 | 123600 | 141 |
| 487 | 20240927 | 115400 | 8899849400 | 123700 | 123600 | 123700 | 123600 | 55 |
| 488 | 20240927 | 115300 | 8893051100 | 123600 | 123600 | 123700 | 123500 | 93 |
| 489 | 20240927 | 115200 | 8881557000 | 123600 | 123600 | 123700 | 123500 | 142 |
| 490 | 20240927 | 115100 | 8864005700 | 123600 | 123700 | 123700 | 123600 | 240 |
| 491 | 20240927 | 115000 | 8834334900 | 123700 | 123700 | 123700 | 123600 | 133 |
| 492 | 20240927 | 114900 | 8817891300 | 123600 | 123700 | 123800 | 123600 | 229 |
| 493 | 20240927 | 114800 | 8789559100 | 123700 | 123600 | 123700 | 123600 | 131 |
| 494 | 20240927 | 114700 | 8773366100 | 123700 | 123600 | 123700 | 123600 | 112 |
| 495 | 20240927 | 114600 | 8759520100 | 123600 | 123700 | 123800 | 123600 | 240 |
| 496 | 20240927 | 114500 | 8729828200 | 123700 | 123600 | 123700 | 123500 | 223 |
| 497 | 20240927 | 114400 | 8702254900 | 123600 | 123500 | 123600 | 123500 | 146 |
| 498 | 20240927 | 114300 | 8684211800 | 123500 | 123500 | 123600 | 123400 | 52 |
| 499 | 20240927 | 114200 | 8677789200 | 123400 | 123500 | 123500 | 123400 | 408 |
| 500 | 20240927 | 114100 | 8627417600 | 123400 | 123400 | 123500 | 123400 | 266 |
| 501 | 20240927 | 114000 | 8594592500 | 123500 | 123400 | 123500 | 123400 | 65 |
| 502 | 20240927 | 113900 | 8586569300 | 123400 | 123500 | 123500 | 123400 | 84 |
| 503 | 20240927 | 113800 | 8576203300 | 123400 | 123400 | 123500 | 123300 | 508 |
| 504 | 20240927 | 113700 | 8513516500 | 123400 | 123400 | 123500 | 123400 | 67 |
| 505 | 20240927 | 113600 | 8505248100 | 123400 | 123300 | 123500 | 123300 | 145 |
| 506 | 20240927 | 113500 | 8487357000 | 123400 | 123400 | 123500 | 123300 | 1235 |
| 507 | 20240927 | 113400 | 8334957300 | 123500 | 123400 | 123500 | 123400 | 162 |
| 508 | 20240927 | 113300 | 8314963600 | 123400 | 123500 | 123600 | 123400 | 362 |
| 509 | 20240927 | 113200 | 8270259600 | 123600 | 123500 | 123600 | 123500 | 112 |
| 510 | 20240927 | 113100 | 8256424300 | 123500 | 123400 | 123600 | 123400 | 224 |
| 511 | 20240927 | 113000 | 8228761800 | 123500 | 123400 | 123500 | 123400 | 331 |
| 512 | 20240927 | 112900 | 8187893600 | 123500 | 123500 | 123600 | 123500 | 300 |
| 513 | 20240927 | 112800 | 8150843300 | 123600 | 123600 | 123700 | 123500 | 392 |
| 514 | 20240927 | 112700 | 8102419200 | 123600 | 123500 | 123700 | 123500 | 486 |
| 515 | 20240927 | 112600 | 8042370800 | 123500 | 123700 | 123700 | 123500 | 466 |
| 516 | 20240927 | 112500 | 7984777700 | 123600 | 123600 | 123700 | 123600 | 83 |
| 517 | 20240927 | 112400 | 7974518400 | 123600 | 123700 | 123700 | 123500 | 378 |
| 518 | 20240927 | 112300 | 7927780600 | 123800 | 123800 | 123900 | 123700 | 541 |
| 519 | 20240927 | 112200 | 7860831300 | 123700 | 123800 | 123800 | 123700 | 50 |
| 520 | 20240927 | 112100 | 7854646000 | 123700 | 123600 | 123800 | 123600 | 194 |
| 521 | 20240927 | 112000 | 7830641400 | 123600 | 123600 | 123700 | 123600 | 116 |
| 522 | 20240927 | 111900 | 7816298900 | 123600 | 123800 | 123800 | 123600 | 528 |
| 523 | 20240927 | 111800 | 7750964400 | 123800 | 123800 | 123900 | 123800 | 188 |
| 524 | 20240927 | 111700 | 7727681800 | 123800 | 123800 | 123900 | 123800 | 131 |
| 525 | 20240927 | 111600 | 7711463600 | 123800 | 123800 | 123900 | 123800 | 209 |
| 526 | 20240927 | 111500 | 7685582800 | 123800 | 123700 | 123900 | 123700 | 126 |
| 527 | 20240927 | 111400 | 7669985600 | 123800 | 123700 | 123800 | 123700 | 258 |
| 528 | 20240927 | 111300 | 7638050500 | 123800 | 123700 | 123800 | 123700 | 153 |
| 529 | 20240927 | 111200 | 7619122200 | 123700 | 123700 | 123700 | 123600 | 614 |
| 530 | 20240927 | 111100 | 7543180200 | 123700 | 123800 | 123800 | 123700 | 163 |
| 531 | 20240927 | 111000 | 7523009600 | 123800 | 123700 | 123800 | 123700 | 65 |
| 532 | 20240927 | 110900 | 7514968300 | 123700 | 123700 | 123800 | 123700 | 129 |
| 533 | 20240927 | 110800 | 7499007800 | 123800 | 123700 | 123800 | 123700 | 118 |
| 534 | 20240927 | 110700 | 7484410900 | 123700 | 123700 | 123800 | 123700 | 120 |
| 535 | 20240927 | 110600 | 7469565600 | 123600 | 123700 | 123900 | 123600 | 705 |
| 536 | 20240927 | 110500 | 7382351800 | 123700 | 123800 | 123800 | 123700 | 189 |
| 537 | 20240927 | 110400 | 7358958300 | 123800 | 123900 | 123900 | 123800 | 268 |
| 538 | 20240927 | 110300 | 7325775800 | 123900 | 123800 | 124000 | 123800 | 249 |
| 539 | 20240927 | 110200 | 7294919700 | 123900 | 123700 | 123900 | 123700 | 200 |
| 540 | 20240927 | 110100 | 7270158100 | 123700 | 123700 | 123800 | 123700 | 103 |
| 541 | 20240927 | 110000 | 7257410000 | 123700 | 123800 | 123800 | 123700 | 203 |
| 542 | 20240927 | 105900 | 7232287600 | 123700 | 123900 | 124000 | 123700 | 647 |
| 543 | 20240927 | 105800 | 7152196400 | 123900 | 124100 | 124100 | 123800 | 494 |
| 544 | 20240927 | 105700 | 7090938900 | 124200 | 124300 | 124300 | 124100 | 104 |
| 545 | 20240927 | 105600 | 7078027500 | 124200 | 124000 | 124300 | 124000 | 178 |
| 546 | 20240927 | 105500 | 7055934600 | 124000 | 124200 | 124300 | 124000 | 595 |
| 547 | 20240927 | 105400 | 6982069600 | 124100 | 124000 | 124200 | 123900 | 389 |
| 548 | 20240927 | 105300 | 6933806300 | 123900 | 123800 | 124000 | 123800 | 186 |
| 549 | 20240927 | 105200 | 6910762000 | 123900 | 123800 | 123900 | 123800 | 228 |
| 550 | 20240927 | 105100 | 6882525400 | 123800 | 123600 | 123800 | 123600 | 141 |
| 551 | 20240927 | 105000 | 6865082400 | 123700 | 123600 | 123700 | 123600 | 114 |
| 552 | 20240927 | 104900 | 6850989700 | 123600 | 123700 | 123800 | 123600 | 161 |
| 553 | 20240927 | 104800 | 6831074600 | 123700 | 123700 | 123700 | 123500 | 454 |
| 554 | 20240927 | 104700 | 6774940600 | 123800 | 123800 | 123800 | 123600 | 183 |
| 555 | 20240927 | 104600 | 6752307700 | 123800 | 123600 | 123800 | 123600 | 213 |
| 556 | 20240927 | 104500 | 6725963000 | 123600 | 123600 | 123700 | 123600 | 108 |
| 557 | 20240927 | 104400 | 6712613400 | 123600 | 123500 | 123700 | 123500 | 171 |
| 558 | 20240927 | 104300 | 6691480500 | 123600 | 123700 | 123900 | 123500 | 460 |
| 559 | 20240927 | 104200 | 6634580900 | 123800 | 123700 | 123900 | 123700 | 182 |
| 560 | 20240927 | 104100 | 6612051600 | 123700 | 123700 | 123800 | 123700 | 159 |
| 561 | 20240927 | 104000 | 6592375700 | 123800 | 123700 | 123800 | 123600 | 185 |
| 562 | 20240927 | 103900 | 6569493100 | 123700 | 123800 | 123800 | 123600 | 115 |
| 563 | 20240927 | 103800 | 6555275700 | 123500 | 123500 | 123800 | 123500 | 146 |
| 564 | 20240927 | 103700 | 6537233400 | 123600 | 123700 | 123800 | 123600 | 526 |
| 565 | 20240927 | 103600 | 6472168200 | 123700 | 123800 | 123900 | 123700 | 244 |
| 566 | 20240927 | 103500 | 6441965000 | 123800 | 123700 | 123900 | 123700 | 243 |
| 567 | 20240927 | 103400 | 6411879800 | 123800 | 123700 | 123800 | 123700 | 233 |
| 568 | 20240927 | 103300 | 6383047500 | 123800 | 123800 | 123900 | 123800 | 188 |
| 569 | 20240927 | 103200 | 6359772700 | 123800 | 123700 | 123900 | 123700 | 220 |
| 570 | 20240927 | 103100 | 6332542400 | 123700 | 123700 | 123700 | 123500 | 525 |
| 571 | 20240927 | 103000 | 6267647300 | 123800 | 123700 | 123800 | 123700 | 119 |
| 572 | 20240927 | 102900 | 6252918800 | 123600 | 123700 | 123800 | 123600 | 333 |
| 573 | 20240927 | 102800 | 6211729300 | 123700 | 123900 | 123900 | 123700 | 288 |
| 574 | 20240927 | 102700 | 6176102200 | 123700 | 123900 | 123900 | 123700 | 404 |
| 575 | 20240927 | 102600 | 6126070300 | 123900 | 123800 | 124000 | 123800 | 194 |
| 576 | 20240927 | 102500 | 6102026400 | 123900 | 124100 | 124200 | 123500 | 1840 |
| 577 | 20240927 | 102400 | 5874193100 | 124100 | 124100 | 124200 | 124100 | 139 |
| 578 | 20240927 | 102300 | 5856943000 | 124100 | 124100 | 124200 | 124100 | 80 |
| 579 | 20240927 | 102200 | 5847014800 | 124100 | 124100 | 124200 | 124000 | 339 |
| 580 | 20240927 | 102100 | 5804942900 | 124100 | 124200 | 124300 | 124100 | 209 |
| 581 | 20240927 | 102000 | 5778983600 | 124200 | 124200 | 124300 | 124100 | 231 |
| 582 | 20240927 | 101900 | 5750292200 | 124200 | 124000 | 124200 | 124000 | 293 |
| 583 | 20240927 | 101800 | 5713925000 | 124100 | 124100 | 124100 | 123900 | 407 |
| 584 | 20240927 | 101700 | 5663453600 | 124100 | 124000 | 124100 | 124000 | 182 |
| 585 | 20240927 | 101600 | 5640881500 | 124100 | 124200 | 124300 | 124100 | 442 |
| 586 | 20240927 | 101500 | 5586013900 | 124300 | 124200 | 124400 | 124100 | 437 |
| 587 | 20240927 | 101400 | 5531736200 | 124200 | 124100 | 124200 | 124000 | 224 |
| 588 | 20240927 | 101300 | 5503926400 | 124200 | 124100 | 124200 | 124000 | 325 |
| 589 | 20240927 | 101200 | 5463591300 | 124200 | 124000 | 124200 | 124000 | 186 |
| 590 | 20240927 | 101100 | 5440504700 | 124000 | 123700 | 124000 | 123700 | 716 |
| 591 | 20240927 | 101000 | 5351797400 | 123700 | 123700 | 123800 | 123600 | 126 |
| 592 | 20240927 | 100900 | 5336211000 | 123700 | 123600 | 123800 | 123500 | 208 |
| 593 | 20240927 | 100800 | 5310492000 | 123500 | 123400 | 123600 | 123400 | 300 |
| 594 | 20240927 | 100700 | 5273444100 | 123400 | 123400 | 123500 | 123300 | 181 |
| 595 | 20240927 | 100600 | 5251110500 | 123400 | 123300 | 123500 | 123300 | 805 |
| 596 | 20240927 | 100500 | 5151816100 | 123300 | 123300 | 123400 | 123200 | 79 |
| 597 | 20240927 | 100400 | 5142075900 | 123400 | 123400 | 123500 | 123300 | 372 |
| 598 | 20240927 | 100300 | 5096176600 | 123300 | 123300 | 123500 | 123300 | 208 |
| 599 | 20240927 | 100200 | 5070506200 | 123200 | 123600 | 123700 | 123200 | 572 |
| 600 | 20240927 | 100100 | 4999892700 | 123600 | 123600 | 123700 | 123600 | 210 |
| 601 | 20240927 | 100000 | 4973931000 | 123700 | 123600 | 123800 | 123500 | 228 |
| 602 | 20240927 | 095900 | 4945741600 | 123600 | 123500 | 123600 | 123500 | 354 |
| 603 | 20240927 | 095800 | 4902006300 | 123600 | 123500 | 123600 | 123500 | 206 |
| 604 | 20240927 | 095700 | 4876562300 | 123500 | 123500 | 123600 | 123500 | 105 |
| 605 | 20240927 | 095600 | 4863594000 | 123500 | 123300 | 123800 | 123300 | 669 |
| 606 | 20240927 | 095500 | 4780925800 | 123400 | 123700 | 123700 | 123200 | 1432 |
| 607 | 20240927 | 095400 | 4604126500 | 123700 | 123800 | 123900 | 123700 | 233 |
| 608 | 20240927 | 095300 | 4575281700 | 123800 | 123900 | 124000 | 123800 | 328 |
| 609 | 20240927 | 095200 | 4534646100 | 123900 | 124000 | 124100 | 123900 | 358 |
| 610 | 20240927 | 095100 | 4490261300 | 123900 | 124000 | 124000 | 123900 | 234 |
| 611 | 20240927 | 095000 | 4461248600 | 124000 | 124200 | 124300 | 123900 | 856 |
| 612 | 20240927 | 094900 | 4355047500 | 124100 | 124100 | 124300 | 124100 | 215 |
| 613 | 20240927 | 094800 | 4328352200 | 124200 | 124100 | 124200 | 124000 | 210 |
| 614 | 20240927 | 094700 | 4302285300 | 124100 | 124200 | 124200 | 124000 | 911 |
| 615 | 20240927 | 094600 | 4189199400 | 124200 | 124300 | 124400 | 124200 | 258 |
| 616 | 20240927 | 094500 | 4157138400 | 124300 | 124600 | 124700 | 124300 | 1093 |
| 617 | 20240927 | 094400 | 4021047700 | 124600 | 124500 | 124700 | 124500 | 193 |
| 618 | 20240927 | 094300 | 3997000200 | 124600 | 124500 | 124700 | 124500 | 111 |
| 619 | 20240927 | 094200 | 3983171600 | 124500 | 124600 | 124700 | 124500 | 209 |
| 620 | 20240927 | 094100 | 3957138700 | 124600 | 124300 | 124600 | 124300 | 172 |
| 621 | 20240927 | 094000 | 3935732500 | 124300 | 124600 | 124700 | 124300 | 747 |
| 622 | 20240927 | 093900 | 3842723900 | 124600 | 124700 | 124800 | 124600 | 405 |
| 623 | 20240927 | 093800 | 3792226700 | 124700 | 124900 | 125000 | 124700 | 782 |
| 624 | 20240927 | 093700 | 3694569400 | 125000 | 124800 | 125000 | 124800 | 244 |
| 625 | 20240927 | 093600 | 3664082800 | 124800 | 124800 | 124900 | 124700 | 187 |
| 626 | 20240927 | 093500 | 3640731500 | 124800 | 124800 | 124900 | 124700 | 1326 |
| 627 | 20240927 | 093400 | 3475252600 | 124900 | 124800 | 125000 | 124800 | 624 |
| 628 | 20240927 | 093300 | 3397325500 | 124700 | 124800 | 124800 | 124700 | 263 |
| 629 | 20240927 | 093200 | 3364514100 | 124700 | 124400 | 124800 | 124400 | 393 |
| 630 | 20240927 | 093100 | 3315525700 | 124500 | 124300 | 124500 | 124300 | 152 |
| 631 | 20240927 | 093000 | 3296622300 | 124400 | 124300 | 124600 | 124300 | 753 |
| 632 | 20240927 | 092900 | 3202975500 | 124300 | 124600 | 124700 | 124300 | 788 |
| 633 | 20240927 | 092800 | 3104848000 | 124800 | 124700 | 124900 | 124600 | 873 |
| 634 | 20240927 | 092700 | 2995938500 | 124700 | 124500 | 124700 | 124500 | 430 |
| 635 | 20240927 | 092600 | 2942361200 | 124400 | 124600 | 124700 | 124400 | 1183 |
| 636 | 20240927 | 092500 | 2795096700 | 124400 | 124100 | 124600 | 124100 | 1043 |
| 637 | 20240927 | 092400 | 2665343800 | 124300 | 124100 | 124300 | 124000 | 486 |
| 638 | 20240927 | 092300 | 2605030800 | 124100 | 124100 | 124300 | 124000 | 565 |
| 639 | 20240927 | 092200 | 2534903600 | 124000 | 123500 | 124100 | 123500 | 800 |
| 640 | 20240927 | 092100 | 2435897300 | 123400 | 123500 | 123500 | 123100 | 1038 |
| 641 | 20240927 | 092000 | 2307877900 | 123500 | 123600 | 123600 | 123400 | 648 |
| 642 | 20240927 | 091900 | 2227849600 | 123700 | 123600 | 123700 | 123400 | 447 |
| 643 | 20240927 | 091800 | 2172605800 | 123700 | 123800 | 123900 | 123700 | 412 |
| 644 | 20240927 | 091700 | 2121607000 | 123800 | 123900 | 123900 | 123600 | 703 |
| 645 | 20240927 | 091600 | 2034588300 | 123800 | 123100 | 123800 | 122900 | 652 |
| 646 | 20240927 | 091500 | 1954122600 | 122900 | 122700 | 123100 | 122700 | 506 |
| 647 | 20240927 | 091400 | 1891949600 | 122800 | 122500 | 123000 | 122400 | 583 |
| 648 | 20240927 | 091300 | 1820509500 | 122500 | 122900 | 122900 | 122400 | 629 |
| 649 | 20240927 | 091200 | 1743411400 | 122900 | 122600 | 123000 | 122400 | 587 |
| 650 | 20240927 | 091100 | 1671425500 | 122600 | 122700 | 122800 | 122400 | 672 |
| 651 | 20240927 | 091000 | 1589053300 | 123000 | 123000 | 123000 | 122700 | 701 |
| 652 | 20240927 | 090900 | 1502882700 | 123000 | 123300 | 123300 | 123000 | 437 |
| 653 | 20240927 | 090800 | 1449036700 | 123300 | 123300 | 123500 | 123200 | 550 |
| 654 | 20240927 | 090700 | 1381173900 | 123400 | 122900 | 123400 | 122700 | 505 |
| 655 | 20240927 | 090600 | 1319080200 | 123000 | 123100 | 123400 | 123000 | 655 |
| 656 | 20240927 | 090500 | 1238410800 | 123100 | 123600 | 123600 | 122900 | 927 |
| 657 | 20240927 | 090400 | 1124188400 | 123700 | 122900 | 123700 | 122900 | 1305 |
| 658 | 20240927 | 090300 | 963293300 | 122800 | 122800 | 122900 | 122300 | 1023 |
| 659 | 20240927 | 090200 | 837874500 | 122900 | 122600 | 122900 | 122200 | 2038 |
| 660 | 20240927 | 090100 | 588062000 | 122700 | 123200 | 123200 | 122500 | 1178 |
| 661 | 20240927 | 090000 | 443246600 | 123500 | 123300 | 123800 | 123200 | 3593 |