38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 200100 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 13989 |
| 3 | 20241209 | 200000 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 4 | 20241209 | 195900 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 5 | 20241209 | 195800 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 6 | 20241209 | 195700 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 7 | 20241209 | 195600 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 8 | 20241209 | 195500 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 9 | 20241209 | 195400 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 10 | 20241209 | 195300 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 11 | 20241209 | 195200 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 12 | 20241209 | 195100 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 13 | 20241209 | 195000 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 14 | 20241209 | 194900 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 15 | 20241209 | 194800 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 16 | 20241209 | 194700 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 17 | 20241209 | 194600 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 18 | 20241209 | 194500 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 19 | 20241209 | 194400 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 20 | 20241209 | 194300 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 21 | 20241209 | 194200 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 22 | 20241209 | 194100 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 23 | 20241209 | 194000 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 24 | 20241209 | 193900 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 25 | 20241209 | 193800 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 26 | 20241209 | 193700 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 27 | 20241209 | 193600 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 28 | 20241209 | 193500 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 29 | 20241209 | 193400 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 30 | 20241209 | 193300 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 31 | 20241209 | 193200 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 32 | 20241209 | 193100 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 13989 |
| 33 | 20241209 | 193000 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 34 | 20241209 | 192900 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 35 | 20241209 | 192800 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 36 | 20241209 | 192700 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 37 | 20241209 | 192600 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 38 | 20241209 | 192500 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 39 | 20241209 | 192400 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 40 | 20241209 | 192300 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 41 | 20241209 | 192200 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 42 | 20241209 | 192100 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 43 | 20241209 | 192000 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 44 | 20241209 | 191900 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 45 | 20241209 | 191800 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 46 | 20241209 | 191700 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 47 | 20241209 | 191600 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 48 | 20241209 | 191500 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 49 | 20241209 | 191400 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 50 | 20241209 | 191300 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 51 | 20241209 | 191200 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 52 | 20241209 | 191100 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 53 | 20241209 | 191000 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 54 | 20241209 | 190900 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 55 | 20241209 | 190800 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 56 | 20241209 | 190700 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 57 | 20241209 | 190600 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 58 | 20241209 | 190500 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 59 | 20241209 | 190400 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 60 | 20241209 | 190300 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 61 | 20241209 | 190200 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 62 | 20241209 | 190100 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 13989 |
| 63 | 20241209 | 190000 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 64 | 20241209 | 185900 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 65 | 20241209 | 185800 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 66 | 20241209 | 185700 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 67 | 20241209 | 185600 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 68 | 20241209 | 185500 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 69 | 20241209 | 185400 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 70 | 20241209 | 185300 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 71 | 20241209 | 185200 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 72 | 20241209 | 185100 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 73 | 20241209 | 185000 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 74 | 20241209 | 184900 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 75 | 20241209 | 184800 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 76 | 20241209 | 184700 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 77 | 20241209 | 184600 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 78 | 20241209 | 184500 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 79 | 20241209 | 184400 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 80 | 20241209 | 184300 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 81 | 20241209 | 184200 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 82 | 20241209 | 184100 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 83 | 20241209 | 184000 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 84 | 20241209 | 183900 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 85 | 20241209 | 183800 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 86 | 20241209 | 183700 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 87 | 20241209 | 183600 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 88 | 20241209 | 183500 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 89 | 20241209 | 183400 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 90 | 20241209 | 183300 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 91 | 20241209 | 183200 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 92 | 20241209 | 183100 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 13989 |
| 93 | 20241209 | 183000 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 94 | 20241209 | 182900 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 95 | 20241209 | 182800 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 96 | 20241209 | 182700 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 97 | 20241209 | 182600 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 98 | 20241209 | 182500 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 99 | 20241209 | 182400 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 100 | 20241209 | 182300 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 101 | 20241209 | 182200 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 102 | 20241209 | 182100 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 103 | 20241209 | 182000 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 104 | 20241209 | 181900 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 105 | 20241209 | 181800 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 106 | 20241209 | 181700 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 107 | 20241209 | 181600 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 108 | 20241209 | 181500 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 109 | 20241209 | 181400 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 110 | 20241209 | 181300 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 111 | 20241209 | 181200 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 112 | 20241209 | 181100 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 113 | 20241209 | 181000 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 114 | 20241209 | 180900 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 115 | 20241209 | 180800 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 116 | 20241209 | 180700 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 117 | 20241209 | 180600 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 118 | 20241209 | 180500 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 119 | 20241209 | 180400 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 120 | 20241209 | 180300 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 121 | 20241209 | 180200 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 122 | 20241209 | 180100 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 13989 |
| 123 | 20241209 | 180000 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 124 | 20241209 | 175900 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 125 | 20241209 | 175800 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 126 | 20241209 | 175700 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 127 | 20241209 | 175600 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 128 | 20241209 | 175500 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 129 | 20241209 | 175400 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 130 | 20241209 | 175300 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 131 | 20241209 | 175200 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 132 | 20241209 | 175100 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 133 | 20241209 | 175000 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 134 | 20241209 | 174900 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 135 | 20241209 | 174800 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 136 | 20241209 | 174700 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 137 | 20241209 | 174600 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 138 | 20241209 | 174500 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 139 | 20241209 | 174400 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 140 | 20241209 | 174300 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 141 | 20241209 | 174200 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 142 | 20241209 | 174100 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 143 | 20241209 | 174000 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 144 | 20241209 | 173900 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 145 | 20241209 | 173800 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 146 | 20241209 | 173700 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 147 | 20241209 | 173600 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 148 | 20241209 | 173500 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 149 | 20241209 | 173400 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 150 | 20241209 | 173300 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 151 | 20241209 | 173200 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 152 | 20241209 | 173100 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 13989 |
| 153 | 20241209 | 173000 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 154 | 20241209 | 172900 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 155 | 20241209 | 172800 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 156 | 20241209 | 172700 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 157 | 20241209 | 172600 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 158 | 20241209 | 172500 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 159 | 20241209 | 172400 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 160 | 20241209 | 172300 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 161 | 20241209 | 172200 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 162 | 20241209 | 172100 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 163 | 20241209 | 172000 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 164 | 20241209 | 171900 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 165 | 20241209 | 171800 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 166 | 20241209 | 171700 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 167 | 20241209 | 171600 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 168 | 20241209 | 171500 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 169 | 20241209 | 171400 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 170 | 20241209 | 171300 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 171 | 20241209 | 171200 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 172 | 20241209 | 171100 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 173 | 20241209 | 171000 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 174 | 20241209 | 170900 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 175 | 20241209 | 170800 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 176 | 20241209 | 170700 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 177 | 20241209 | 170600 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 178 | 20241209 | 170500 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 179 | 20241209 | 170400 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 180 | 20241209 | 170300 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 181 | 20241209 | 170200 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 182 | 20241209 | 170100 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 13989 |
| 183 | 20241209 | 170000 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 184 | 20241209 | 165900 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 185 | 20241209 | 165800 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 186 | 20241209 | 165700 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 187 | 20241209 | 165600 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 188 | 20241209 | 165500 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 189 | 20241209 | 165400 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 190 | 20241209 | 165300 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 191 | 20241209 | 165200 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 192 | 20241209 | 165100 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 193 | 20241209 | 165000 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 194 | 20241209 | 164900 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 195 | 20241209 | 164800 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 196 | 20241209 | 164700 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 197 | 20241209 | 164600 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 198 | 20241209 | 164500 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 199 | 20241209 | 164400 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 200 | 20241209 | 164300 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 201 | 20241209 | 164200 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 202 | 20241209 | 164100 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 203 | 20241209 | 164000 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 204 | 20241209 | 163900 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 205 | 20241209 | 163800 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 206 | 20241209 | 163700 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 207 | 20241209 | 163600 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 208 | 20241209 | 163500 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 209 | 20241209 | 163400 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 210 | 20241209 | 163300 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 211 | 20241209 | 163200 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 212 | 20241209 | 163100 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 13989 |
| 213 | 20241209 | 163000 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 214 | 20241209 | 162900 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 215 | 20241209 | 162800 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 216 | 20241209 | 162700 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 217 | 20241209 | 162600 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 218 | 20241209 | 162500 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 219 | 20241209 | 162400 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 220 | 20241209 | 162300 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 221 | 20241209 | 162200 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 222 | 20241209 | 162100 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 223 | 20241209 | 162000 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 224 | 20241209 | 161900 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 225 | 20241209 | 161800 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 226 | 20241209 | 161700 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 227 | 20241209 | 161600 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 228 | 20241209 | 161500 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 229 | 20241209 | 161400 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 230 | 20241209 | 161300 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 231 | 20241209 | 161200 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 232 | 20241209 | 161100 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 233 | 20241209 | 161000 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 234 | 20241209 | 160900 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 235 | 20241209 | 160800 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 236 | 20241209 | 160700 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 237 | 20241209 | 160600 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 238 | 20241209 | 160500 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 239 | 20241209 | 160400 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 240 | 20241209 | 160300 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 241 | 20241209 | 160200 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 242 | 20241209 | 160100 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 13989 |
| 243 | 20241209 | 160000 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 244 | 20241209 | 155900 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 245 | 20241209 | 155800 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 246 | 20241209 | 155700 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 247 | 20241209 | 155600 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 248 | 20241209 | 155500 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 249 | 20241209 | 155400 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 250 | 20241209 | 155300 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 251 | 20241209 | 155200 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 252 | 20241209 | 155100 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 253 | 20241209 | 155000 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 254 | 20241209 | 154900 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 255 | 20241209 | 154800 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 256 | 20241209 | 154700 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 257 | 20241209 | 154600 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 258 | 20241209 | 154500 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 259 | 20241209 | 154400 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 260 | 20241209 | 154300 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 261 | 20241209 | 154200 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 262 | 20241209 | 154100 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 263 | 20241209 | 154000 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 264 | 20241209 | 153900 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 265 | 20241209 | 153800 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 266 | 20241209 | 153700 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 267 | 20241209 | 153600 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 268 | 20241209 | 153500 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 269 | 20241209 | 153400 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 270 | 20241209 | 153300 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 271 | 20241209 | 153200 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 272 | 20241209 | 153100 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 13989 |
| 273 | 20241209 | 153000 | 13520352600 | 112400 | 112400 | 112400 | 112400 | 13989 |
| 274 | 20241209 | 152900 | 11947989000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 275 | 20241209 | 152800 | 11947989000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 276 | 20241209 | 152700 | 11947989000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 277 | 20241209 | 152600 | 11947989000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 278 | 20241209 | 152500 | 11947989000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 279 | 20241209 | 152400 | 11947989000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 280 | 20241209 | 152300 | 11947989000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 281 | 20241209 | 152200 | 11947989000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 282 | 20241209 | 152100 | 11947989000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 283 | 20241209 | 152000 | 11947989000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 284 | 20241209 | 151900 | 11947989000 | 112300 | 112200 | 112300 | 112100 | 887 |
| 285 | 20241209 | 151800 | 11848459100 | 112200 | 112200 | 112300 | 112200 | 731 |
| 286 | 20241209 | 151700 | 11766431200 | 112200 | 112300 | 112300 | 112100 | 325 |
| 287 | 20241209 | 151600 | 11729971900 | 112200 | 112300 | 112300 | 112100 | 865 |
| 288 | 20241209 | 151500 | 11632914600 | 112300 | 112200 | 112300 | 112100 | 453 |
| 289 | 20241209 | 151400 | 11582081000 | 112200 | 112300 | 112300 | 112200 | 264 |
| 290 | 20241209 | 151300 | 11552455800 | 112300 | 112300 | 112300 | 112200 | 269 |
| 291 | 20241209 | 151200 | 11522268900 | 112200 | 112200 | 112300 | 112100 | 329 |
| 292 | 20241209 | 151100 | 11485359200 | 112300 | 112300 | 112300 | 111900 | 657 |
| 293 | 20241209 | 151000 | 11411700400 | 112300 | 112400 | 112400 | 112200 | 80 |
| 294 | 20241209 | 150900 | 11402718900 | 112200 | 112400 | 112400 | 112100 | 1033 |
| 295 | 20241209 | 150800 | 11286791100 | 112400 | 112400 | 112400 | 112300 | 72 |
| 296 | 20241209 | 150700 | 11278700700 | 112400 | 112400 | 112400 | 112300 | 101 |
| 297 | 20241209 | 150600 | 11267352100 | 112400 | 112400 | 112400 | 112300 | 210 |
| 298 | 20241209 | 150500 | 11243757900 | 112400 | 112400 | 112400 | 112300 | 104 |
| 299 | 20241209 | 150400 | 11232069700 | 112400 | 112400 | 112400 | 112300 | 79 |
| 300 | 20241209 | 150300 | 11223195500 | 112300 | 112100 | 112300 | 112100 | 3353 |
| 301 | 20241209 | 150200 | 10846999000 | 112200 | 112100 | 112200 | 112100 | 191 |
| 302 | 20241209 | 150100 | 10825584200 | 112100 | 112100 | 112200 | 112100 | 148 |
| 303 | 20241209 | 150000 | 10808991000 | 112200 | 112100 | 112200 | 112000 | 185 |
| 304 | 20241209 | 145900 | 10788249100 | 112000 | 112200 | 112200 | 112000 | 764 |
| 305 | 20241209 | 145800 | 10702586000 | 112200 | 112200 | 112200 | 112100 | 317 |
| 306 | 20241209 | 145700 | 10667032700 | 112100 | 111900 | 112200 | 111900 | 105 |
| 307 | 20241209 | 145600 | 10655256900 | 111900 | 112000 | 112200 | 111900 | 2032 |
| 308 | 20241209 | 145500 | 10427493000 | 112000 | 111900 | 112100 | 111900 | 559 |
| 309 | 20241209 | 145400 | 10364887100 | 111900 | 112100 | 112100 | 111800 | 126 |
| 310 | 20241209 | 145300 | 10350783700 | 112000 | 111900 | 112100 | 111900 | 1522 |
| 311 | 20241209 | 145200 | 10180320800 | 111900 | 111900 | 112000 | 111800 | 321 |
| 312 | 20241209 | 145100 | 10144395000 | 111900 | 111900 | 112000 | 111900 | 263 |
| 313 | 20241209 | 145000 | 10114958100 | 111900 | 111700 | 112000 | 111700 | 239 |
| 314 | 20241209 | 144900 | 10088213300 | 111700 | 112000 | 112000 | 111700 | 217 |
| 315 | 20241209 | 144800 | 10063940700 | 112000 | 112100 | 112100 | 111700 | 893 |
| 316 | 20241209 | 144700 | 9964016600 | 112100 | 112000 | 112100 | 112000 | 229 |
| 317 | 20241209 | 144600 | 9938362800 | 112000 | 112000 | 112100 | 112000 | 136 |
| 318 | 20241209 | 144500 | 9923128000 | 112000 | 112100 | 112100 | 112000 | 132 |
| 319 | 20241209 | 144400 | 9908340500 | 112000 | 112100 | 112200 | 112000 | 268 |
| 320 | 20241209 | 144300 | 9878309500 | 112100 | 112100 | 112200 | 112100 | 154 |
| 321 | 20241209 | 144200 | 9861044500 | 112100 | 112200 | 112200 | 112100 | 73 |
| 322 | 20241209 | 144100 | 9852859200 | 112200 | 112200 | 112200 | 112100 | 121 |
| 323 | 20241209 | 144000 | 9839291700 | 112200 | 112100 | 112200 | 112000 | 628 |
| 324 | 20241209 | 143900 | 9768901100 | 112000 | 112100 | 112100 | 112000 | 229 |
| 325 | 20241209 | 143800 | 9743249100 | 112100 | 112000 | 112100 | 112000 | 110 |
| 326 | 20241209 | 143700 | 9730925100 | 112000 | 112000 | 112100 | 112000 | 195 |
| 327 | 20241209 | 143600 | 9709077000 | 112000 | 112100 | 112100 | 111900 | 159 |
| 328 | 20241209 | 143500 | 9691268100 | 111900 | 112100 | 112100 | 111900 | 182 |
| 329 | 20241209 | 143400 | 9670883800 | 112100 | 112000 | 112100 | 112000 | 337 |
| 330 | 20241209 | 143300 | 9633128900 | 112100 | 112100 | 112100 | 112000 | 133 |
| 331 | 20241209 | 143200 | 9618229800 | 112100 | 112000 | 112100 | 112000 | 97 |
| 332 | 20241209 | 143100 | 9607361600 | 112100 | 112200 | 112200 | 112000 | 473 |
| 333 | 20241209 | 143000 | 9554358500 | 112200 | 112000 | 112200 | 112000 | 142 |
| 334 | 20241209 | 142900 | 9538439300 | 112100 | 112100 | 112200 | 112100 | 489 |
| 335 | 20241209 | 142800 | 9483618900 | 112200 | 112100 | 112200 | 112100 | 99 |
| 336 | 20241209 | 142700 | 9472513900 | 112200 | 112100 | 112200 | 112000 | 143 |
| 337 | 20241209 | 142600 | 9456479700 | 112200 | 112000 | 112200 | 111900 | 1190 |
| 338 | 20241209 | 142500 | 9323163900 | 112000 | 112000 | 112000 | 111900 | 164 |
| 339 | 20241209 | 142400 | 9304807600 | 112000 | 112000 | 112000 | 111900 | 170 |
| 340 | 20241209 | 142300 | 9285780500 | 111900 | 112100 | 112100 | 111900 | 774 |
| 341 | 20241209 | 142200 | 9199126700 | 112000 | 112100 | 112100 | 112000 | 163 |
| 342 | 20241209 | 142100 | 9180863700 | 112100 | 112100 | 112100 | 112000 | 178 |
| 343 | 20241209 | 142000 | 9160919600 | 112100 | 112000 | 112100 | 112000 | 200 |
| 344 | 20241209 | 141900 | 9138509700 | 112000 | 112100 | 112100 | 112000 | 133 |
| 345 | 20241209 | 141800 | 9123609300 | 112000 | 112000 | 112100 | 112000 | 132 |
| 346 | 20241209 | 141700 | 9108822400 | 112100 | 112200 | 112200 | 112000 | 1034 |
| 347 | 20241209 | 141600 | 8992910300 | 112100 | 112200 | 112200 | 112100 | 248 |
| 348 | 20241209 | 141500 | 8965104700 | 112100 | 112200 | 112200 | 112100 | 82 |
| 349 | 20241209 | 141400 | 8955907600 | 112200 | 112200 | 112200 | 112100 | 115 |
| 350 | 20241209 | 141300 | 8943009000 | 112200 | 112100 | 112200 | 112100 | 693 |
| 351 | 20241209 | 141200 | 8865257000 | 112200 | 112200 | 112200 | 112100 | 87 |
| 352 | 20241209 | 141100 | 8855499700 | 112200 | 112200 | 112200 | 112100 | 186 |
| 353 | 20241209 | 141000 | 8834645300 | 112200 | 112200 | 112200 | 112100 | 117 |
| 354 | 20241209 | 140900 | 8821522900 | 112200 | 112200 | 112200 | 112100 | 102 |
| 355 | 20241209 | 140800 | 8810083800 | 112200 | 112200 | 112200 | 112100 | 94 |
| 356 | 20241209 | 140700 | 8799540300 | 112200 | 112200 | 112200 | 112100 | 84 |
| 357 | 20241209 | 140600 | 8790118400 | 112200 | 112100 | 112200 | 112100 | 79 |
| 358 | 20241209 | 140500 | 8781257000 | 112200 | 112100 | 112200 | 112100 | 163 |
| 359 | 20241209 | 140400 | 8762971700 | 112200 | 112200 | 112200 | 112100 | 62 |
| 360 | 20241209 | 140300 | 8756017700 | 112200 | 112200 | 112200 | 112100 | 54 |
| 361 | 20241209 | 140200 | 8749959000 | 112200 | 112100 | 112200 | 112100 | 102 |
| 362 | 20241209 | 140100 | 8738522500 | 112200 | 112100 | 112200 | 112000 | 295 |
| 363 | 20241209 | 140000 | 8705453800 | 112200 | 112200 | 112200 | 112100 | 196 |
| 364 | 20241209 | 135900 | 8683477800 | 112200 | 112200 | 112200 | 112100 | 127 |
| 365 | 20241209 | 135800 | 8669235700 | 112200 | 112200 | 112200 | 112100 | 87 |
| 366 | 20241209 | 135700 | 8659478900 | 112200 | 112100 | 112200 | 112100 | 83 |
| 367 | 20241209 | 135600 | 8650166800 | 112300 | 112300 | 112300 | 112000 | 944 |
| 368 | 20241209 | 135500 | 8544285500 | 112300 | 112200 | 112300 | 112200 | 69 |
| 369 | 20241209 | 135400 | 8536539000 | 112300 | 112300 | 112300 | 112200 | 658 |
| 370 | 20241209 | 135300 | 8462671200 | 112300 | 112300 | 112300 | 112200 | 60 |
| 371 | 20241209 | 135200 | 8455933400 | 112300 | 112200 | 112300 | 112200 | 85 |
| 372 | 20241209 | 135100 | 8446389900 | 112300 | 112300 | 112300 | 112200 | 117 |
| 373 | 20241209 | 135000 | 8433254500 | 112300 | 112200 | 112300 | 112200 | 99 |
| 374 | 20241209 | 134900 | 8422142400 | 112200 | 112200 | 112300 | 112200 | 117 |
| 375 | 20241209 | 134800 | 8409011200 | 112200 | 112200 | 112300 | 112100 | 199 |
| 376 | 20241209 | 134700 | 8386684000 | 112200 | 112200 | 112200 | 112100 | 113 |
| 377 | 20241209 | 134600 | 8374014000 | 112200 | 112000 | 112200 | 112000 | 463 |
| 378 | 20241209 | 134500 | 8322114300 | 112100 | 112100 | 112100 | 112000 | 38 |
| 379 | 20241209 | 134400 | 8317855300 | 112000 | 112100 | 112100 | 112000 | 67 |
| 380 | 20241209 | 134300 | 8310348700 | 112100 | 112100 | 112100 | 112000 | 100 |
| 381 | 20241209 | 134200 | 8299140700 | 112000 | 111900 | 112100 | 111900 | 649 |
| 382 | 20241209 | 134100 | 8226454700 | 111900 | 111900 | 112000 | 111900 | 128 |
| 383 | 20241209 | 134000 | 8212127500 | 111900 | 111900 | 112000 | 111900 | 101 |
| 384 | 20241209 | 133900 | 8200824400 | 111900 | 111900 | 112000 | 111800 | 219 |
| 385 | 20241209 | 133800 | 8176317400 | 111900 | 111800 | 111900 | 111800 | 131 |
| 386 | 20241209 | 133700 | 8161666400 | 111800 | 112000 | 112000 | 111800 | 303 |
| 387 | 20241209 | 133600 | 8127766800 | 111900 | 111900 | 112000 | 111900 | 366 |
| 388 | 20241209 | 133500 | 8086810400 | 111900 | 111900 | 112000 | 111900 | 89 |
| 389 | 20241209 | 133400 | 8076848900 | 112000 | 112000 | 112000 | 111900 | 901 |
| 390 | 20241209 | 133300 | 7976023900 | 112000 | 112000 | 112000 | 111900 | 101 |
| 391 | 20241209 | 133200 | 7964715600 | 112000 | 112000 | 112000 | 111900 | 58 |
| 392 | 20241209 | 133100 | 7958222300 | 112000 | 111900 | 112000 | 111900 | 63 |
| 393 | 20241209 | 133000 | 7951167300 | 111900 | 112000 | 112000 | 111900 | 60 |
| 394 | 20241209 | 132900 | 7944449200 | 112000 | 112000 | 112000 | 111900 | 62 |
| 395 | 20241209 | 132800 | 7937508700 | 112000 | 112000 | 112000 | 111900 | 81 |
| 396 | 20241209 | 132700 | 7928442200 | 112000 | 111900 | 112200 | 111800 | 727 |
| 397 | 20241209 | 132600 | 7847029900 | 111900 | 111900 | 111900 | 111800 | 87 |
| 398 | 20241209 | 132500 | 7837299500 | 111900 | 111900 | 111900 | 111800 | 101 |
| 399 | 20241209 | 132400 | 7826006000 | 111900 | 111900 | 112000 | 111800 | 242 |
| 400 | 20241209 | 132300 | 7798921100 | 112000 | 112000 | 112000 | 111900 | 57 |
| 401 | 20241209 | 132200 | 7792540100 | 111900 | 112000 | 112000 | 111900 | 72 |
| 402 | 20241209 | 132100 | 7784481000 | 112000 | 112100 | 112100 | 111900 | 165 |
| 403 | 20241209 | 132000 | 7766000200 | 112100 | 112100 | 112100 | 112000 | 125 |
| 404 | 20241209 | 131900 | 7751996000 | 112100 | 112200 | 112200 | 112000 | 572 |
| 405 | 20241209 | 131800 | 7687874400 | 112300 | 112300 | 112300 | 112200 | 278 |
| 406 | 20241209 | 131700 | 7656679400 | 112300 | 112300 | 112300 | 112200 | 507 |
| 407 | 20241209 | 131600 | 7599779300 | 112200 | 112100 | 112300 | 112100 | 343 |
| 408 | 20241209 | 131500 | 7561291900 | 112200 | 112200 | 112200 | 112100 | 57 |
| 409 | 20241209 | 131400 | 7554898300 | 112100 | 112100 | 112200 | 112100 | 99 |
| 410 | 20241209 | 131300 | 7543791100 | 112200 | 112100 | 112200 | 112000 | 489 |
| 411 | 20241209 | 131200 | 7488973700 | 112100 | 112000 | 112100 | 112000 | 34 |
| 412 | 20241209 | 131100 | 7485163000 | 112000 | 112100 | 112100 | 112000 | 132 |
| 413 | 20241209 | 131000 | 7470371500 | 112100 | 112000 | 112100 | 112000 | 224 |
| 414 | 20241209 | 130900 | 7445279800 | 112000 | 112000 | 112100 | 112000 | 54 |
| 415 | 20241209 | 130800 | 7439229900 | 112000 | 112100 | 112100 | 112000 | 52 |
| 416 | 20241209 | 130700 | 7433404200 | 112000 | 112100 | 112100 | 112000 | 61 |
| 417 | 20241209 | 130600 | 7426568100 | 112000 | 112000 | 112100 | 111900 | 267 |
| 418 | 20241209 | 130500 | 7396663000 | 111900 | 112000 | 112000 | 111900 | 430 |
| 419 | 20241209 | 130400 | 7348540100 | 111900 | 112200 | 112300 | 111900 | 797 |
| 420 | 20241209 | 130300 | 7259263700 | 112300 | 112200 | 112300 | 112200 | 373 |
| 421 | 20241209 | 130200 | 7217409900 | 112200 | 112300 | 112300 | 112200 | 105 |
| 422 | 20241209 | 130100 | 7205627700 | 112300 | 112400 | 112400 | 112200 | 55 |
| 423 | 20241209 | 130000 | 7199452800 | 112300 | 112400 | 112400 | 112300 | 29 |
| 424 | 20241209 | 125900 | 7196195300 | 112400 | 112400 | 112400 | 112200 | 79 |
| 425 | 20241209 | 125800 | 7187325900 | 112400 | 112300 | 112400 | 112200 | 154 |
| 426 | 20241209 | 125700 | 7170029800 | 112300 | 112300 | 112300 | 112300 | 194 |
| 427 | 20241209 | 125600 | 7148243600 | 112400 | 112400 | 112400 | 112300 | 433 |
| 428 | 20241209 | 125500 | 7099606600 | 112400 | 112400 | 112400 | 112300 | 150 |
| 429 | 20241209 | 125400 | 7082759800 | 112400 | 112400 | 112400 | 112300 | 18 |
| 430 | 20241209 | 125300 | 7080736700 | 112400 | 112300 | 112400 | 112300 | 88 |
| 431 | 20241209 | 125200 | 7070851300 | 112400 | 112400 | 112400 | 112300 | 182 |
| 432 | 20241209 | 125100 | 7050395400 | 112400 | 112400 | 112400 | 112300 | 95 |
| 433 | 20241209 | 125000 | 7039720400 | 112500 | 112700 | 112700 | 112400 | 137 |
| 434 | 20241209 | 124900 | 7024300400 | 112700 | 112600 | 112700 | 112600 | 67 |
| 435 | 20241209 | 124800 | 7016753500 | 112600 | 112700 | 112700 | 112600 | 385 |
| 436 | 20241209 | 124700 | 6973373000 | 112600 | 112700 | 112700 | 112600 | 35 |
| 437 | 20241209 | 124600 | 6969431400 | 112700 | 112800 | 112800 | 112700 | 148 |
| 438 | 20241209 | 124500 | 6952749900 | 112800 | 112800 | 112800 | 112600 | 218 |
| 439 | 20241209 | 124400 | 6928179900 | 112700 | 112800 | 112800 | 112700 | 37 |
| 440 | 20241209 | 124300 | 6924007300 | 112800 | 112600 | 112800 | 112600 | 217 |
| 441 | 20241209 | 124200 | 6899550700 | 112700 | 112600 | 112700 | 112600 | 186 |
| 442 | 20241209 | 124100 | 6878600300 | 112600 | 112700 | 112700 | 112600 | 12 |
| 443 | 20241209 | 124000 | 6877248300 | 112700 | 112600 | 112700 | 112600 | 77 |
| 444 | 20241209 | 123900 | 6868576300 | 112600 | 112600 | 112700 | 112600 | 137 |
| 445 | 20241209 | 123800 | 6853147300 | 112600 | 112700 | 112700 | 112600 | 53 |
| 446 | 20241209 | 123700 | 6847178300 | 112600 | 112700 | 112700 | 112600 | 24 |
| 447 | 20241209 | 123600 | 6844475400 | 112700 | 112600 | 112700 | 112600 | 34 |
| 448 | 20241209 | 123500 | 6840645100 | 112700 | 112500 | 112700 | 112500 | 90 |
| 449 | 20241209 | 123400 | 6830512200 | 112400 | 112600 | 112600 | 112300 | 339 |
| 450 | 20241209 | 123300 | 6792378400 | 112600 | 112700 | 112700 | 112600 | 28 |
| 451 | 20241209 | 123200 | 6789225300 | 112700 | 112500 | 112700 | 112500 | 208 |
| 452 | 20241209 | 123100 | 6765804600 | 112600 | 112600 | 112600 | 112500 | 26 |
| 453 | 20241209 | 123000 | 6762878800 | 112500 | 112600 | 112600 | 112500 | 39 |
| 454 | 20241209 | 122900 | 6758487900 | 112600 | 112500 | 112600 | 112500 | 40 |
| 455 | 20241209 | 122800 | 6753986000 | 112500 | 112500 | 112500 | 112400 | 545 |
| 456 | 20241209 | 122700 | 6692677100 | 112600 | 112600 | 112600 | 112500 | 49 |
| 457 | 20241209 | 122600 | 6687161900 | 112600 | 112500 | 112600 | 112500 | 125 |
| 458 | 20241209 | 122500 | 6673096000 | 112600 | 112700 | 112700 | 112500 | 95 |
| 459 | 20241209 | 122400 | 6662397300 | 112600 | 112600 | 112600 | 112500 | 359 |
| 460 | 20241209 | 122300 | 6621976900 | 112600 | 112600 | 112600 | 112500 | 24 |
| 461 | 20241209 | 122200 | 6619274900 | 112600 | 112500 | 112600 | 112500 | 23 |
| 462 | 20241209 | 122100 | 6616685300 | 112600 | 112600 | 112600 | 112500 | 57 |
| 463 | 20241209 | 122000 | 6610269300 | 112600 | 112600 | 112600 | 112500 | 253 |
| 464 | 20241209 | 121900 | 6581782200 | 112500 | 112500 | 112600 | 112500 | 26 |
| 465 | 20241209 | 121800 | 6578854900 | 112500 | 112600 | 112600 | 112500 | 38 |
| 466 | 20241209 | 121700 | 6574578000 | 112600 | 112500 | 112600 | 112500 | 132 |
| 467 | 20241209 | 121600 | 6559720400 | 112500 | 112600 | 112600 | 112500 | 15 |
| 468 | 20241209 | 121500 | 6558031500 | 112600 | 112500 | 112600 | 112500 | 44 |
| 469 | 20241209 | 121400 | 6553079300 | 112600 | 112600 | 112600 | 112500 | 138 |
| 470 | 20241209 | 121300 | 6537541000 | 112700 | 112600 | 112700 | 112500 | 88 |
| 471 | 20241209 | 121200 | 6527631700 | 112600 | 112500 | 112600 | 112500 | 161 |
| 472 | 20241209 | 121100 | 6509511200 | 112500 | 112400 | 112500 | 112400 | 28 |
| 473 | 20241209 | 121000 | 6506362100 | 112400 | 112200 | 112400 | 112200 | 462 |
| 474 | 20241209 | 120900 | 6454464400 | 112300 | 112300 | 112300 | 112200 | 38 |
| 475 | 20241209 | 120800 | 6450198700 | 112200 | 112300 | 112300 | 112200 | 9 |
| 476 | 20241209 | 120700 | 6449188800 | 112200 | 112200 | 112200 | 112100 | 122 |
| 477 | 20241209 | 120600 | 6435501200 | 112200 | 112100 | 112300 | 112100 | 103 |
| 478 | 20241209 | 120500 | 6423943100 | 112200 | 112200 | 112200 | 112100 | 70 |
| 479 | 20241209 | 120400 | 6416089500 | 112200 | 112100 | 112200 | 112100 | 37 |
| 480 | 20241209 | 120300 | 6411938700 | 112100 | 112100 | 112200 | 112000 | 449 |
| 481 | 20241209 | 120200 | 6361601100 | 112200 | 112100 | 112200 | 112100 | 38 |
| 482 | 20241209 | 120100 | 6357340300 | 112200 | 112200 | 112300 | 112200 | 236 |
| 483 | 20241209 | 120000 | 6330860700 | 112300 | 112000 | 112300 | 112000 | 223 |
| 484 | 20241209 | 115900 | 6305843900 | 112000 | 112100 | 112200 | 112000 | 116 |
| 485 | 20241209 | 115800 | 6292840200 | 112200 | 112200 | 112200 | 112200 | 184 |
| 486 | 20241209 | 115700 | 6272195400 | 112300 | 112200 | 112300 | 112100 | 284 |
| 487 | 20241209 | 115600 | 6240329900 | 112100 | 112200 | 112200 | 112100 | 63 |
| 488 | 20241209 | 115500 | 6233263300 | 112200 | 112100 | 112200 | 112100 | 147 |
| 489 | 20241209 | 115400 | 6216783800 | 112100 | 112300 | 112300 | 112100 | 335 |
| 490 | 20241209 | 115300 | 6179195500 | 112300 | 112200 | 112300 | 112100 | 216 |
| 491 | 20241209 | 115200 | 6154959100 | 112200 | 112200 | 112200 | 112100 | 53 |
| 492 | 20241209 | 115100 | 6149013500 | 112200 | 112300 | 112300 | 112200 | 51 |
| 493 | 20241209 | 115000 | 6143290200 | 112300 | 112200 | 112300 | 112200 | 98 |
| 494 | 20241209 | 114900 | 6132292600 | 112200 | 112200 | 112200 | 112100 | 32 |
| 495 | 20241209 | 114800 | 6128702800 | 112100 | 112300 | 112300 | 112100 | 25 |
| 496 | 20241209 | 114700 | 6125897600 | 112300 | 112300 | 112400 | 112100 | 286 |
| 497 | 20241209 | 114600 | 6093784100 | 112300 | 112100 | 112400 | 112100 | 255 |
| 498 | 20241209 | 114500 | 6065163000 | 112200 | 112100 | 112200 | 112100 | 62 |
| 499 | 20241209 | 114400 | 6058209800 | 112200 | 112100 | 112200 | 112100 | 37 |
| 500 | 20241209 | 114300 | 6054061800 | 112100 | 112200 | 112200 | 112100 | 93 |
| 501 | 20241209 | 114200 | 6043635000 | 112200 | 112100 | 112200 | 112100 | 66 |
| 502 | 20241209 | 114100 | 6036233900 | 112100 | 112200 | 112200 | 112100 | 118 |
| 503 | 20241209 | 114000 | 6023004400 | 112100 | 112200 | 112300 | 112100 | 46 |
| 504 | 20241209 | 113900 | 6017844400 | 112300 | 112300 | 112300 | 112100 | 26 |
| 505 | 20241209 | 113800 | 6014925900 | 112100 | 112300 | 112300 | 112100 | 213 |
| 506 | 20241209 | 113700 | 5991030600 | 112300 | 112200 | 112300 | 112200 | 30 |
| 507 | 20241209 | 113600 | 5987663900 | 112200 | 112400 | 112400 | 112200 | 188 |
| 508 | 20241209 | 113500 | 5966555400 | 112400 | 112100 | 112400 | 112000 | 316 |
| 509 | 20241209 | 113400 | 5931103000 | 112000 | 112100 | 112200 | 112000 | 185 |
| 510 | 20241209 | 113300 | 5910367600 | 112000 | 112400 | 112400 | 112000 | 302 |
| 511 | 20241209 | 113200 | 5876479600 | 112300 | 112300 | 112400 | 112300 | 96 |
| 512 | 20241209 | 113100 | 5865691900 | 112300 | 112400 | 112400 | 112300 | 127 |
| 513 | 20241209 | 113000 | 5851419400 | 112500 | 112400 | 112500 | 112200 | 147 |
| 514 | 20241209 | 112900 | 5834893500 | 112400 | 112300 | 112400 | 112100 | 261 |
| 515 | 20241209 | 112800 | 5805590800 | 112200 | 112400 | 112500 | 112100 | 420 |
| 516 | 20241209 | 112700 | 5758401300 | 112400 | 112300 | 112400 | 112300 | 66 |
| 517 | 20241209 | 112600 | 5750983300 | 112400 | 112400 | 112400 | 112200 | 140 |
| 518 | 20241209 | 112500 | 5735250400 | 112200 | 112200 | 112400 | 112100 | 636 |
| 519 | 20241209 | 112400 | 5663938400 | 112200 | 112400 | 112400 | 112000 | 595 |
| 520 | 20241209 | 112300 | 5597165600 | 112400 | 112500 | 112500 | 112300 | 117 |
| 521 | 20241209 | 112200 | 5584008400 | 112500 | 112500 | 112500 | 112400 | 283 |
| 522 | 20241209 | 112100 | 5552188800 | 112400 | 112500 | 112500 | 112400 | 61 |
| 523 | 20241209 | 112000 | 5545326600 | 112500 | 112500 | 112500 | 112300 | 280 |
| 524 | 20241209 | 111900 | 5513848600 | 112500 | 112500 | 112500 | 112400 | 128 |
| 525 | 20241209 | 111800 | 5499450300 | 112500 | 112400 | 112500 | 112400 | 56 |
| 526 | 20241209 | 111700 | 5493151400 | 112500 | 112500 | 112500 | 112300 | 176 |
| 527 | 20241209 | 111600 | 5473365500 | 112500 | 112400 | 112500 | 112200 | 126 |
| 528 | 20241209 | 111500 | 5459207700 | 112200 | 112200 | 112500 | 112100 | 249 |
| 529 | 20241209 | 111400 | 5431252900 | 112300 | 112200 | 112300 | 112000 | 169 |
| 530 | 20241209 | 111300 | 5412293700 | 112300 | 112200 | 112300 | 112100 | 116 |
| 531 | 20241209 | 111200 | 5399283000 | 112200 | 112500 | 112500 | 112100 | 479 |
| 532 | 20241209 | 111100 | 5345508000 | 112500 | 112400 | 112500 | 112400 | 99 |
| 533 | 20241209 | 111000 | 5334371200 | 112500 | 112500 | 112500 | 112400 | 75 |
| 534 | 20241209 | 110900 | 5325935900 | 112500 | 112400 | 112500 | 112400 | 58 |
| 535 | 20241209 | 110800 | 5319413700 | 112500 | 112300 | 112500 | 112300 | 223 |
| 536 | 20241209 | 110700 | 5294349500 | 112500 | 112600 | 112600 | 112300 | 429 |
| 537 | 20241209 | 110600 | 5246107600 | 112500 | 112600 | 112700 | 112500 | 149 |
| 538 | 20241209 | 110500 | 5229335500 | 112600 | 112700 | 112700 | 112500 | 113 |
| 539 | 20241209 | 110400 | 5216614400 | 112700 | 112600 | 112700 | 112500 | 78 |
| 540 | 20241209 | 110300 | 5207826700 | 112600 | 112700 | 112700 | 112500 | 172 |
| 541 | 20241209 | 110200 | 5188458300 | 112600 | 112900 | 112900 | 112600 | 630 |
| 542 | 20241209 | 110100 | 5117433800 | 112900 | 112900 | 112900 | 112800 | 80 |
| 543 | 20241209 | 110000 | 5108402100 | 112900 | 112800 | 112900 | 112800 | 142 |
| 544 | 20241209 | 105900 | 5092378500 | 112700 | 112700 | 112800 | 112600 | 151 |
| 545 | 20241209 | 105800 | 5075359400 | 112700 | 112600 | 112700 | 112600 | 89 |
| 546 | 20241209 | 105700 | 5065330300 | 112700 | 112600 | 112700 | 112500 | 101 |
| 547 | 20241209 | 105600 | 5053956000 | 112600 | 112600 | 112600 | 112500 | 180 |
| 548 | 20241209 | 105500 | 5033691800 | 112500 | 112500 | 112600 | 112500 | 68 |
| 549 | 20241209 | 105400 | 5026036700 | 112600 | 112500 | 112600 | 112400 | 181 |
| 550 | 20241209 | 105300 | 5005675300 | 112400 | 112700 | 112700 | 112400 | 182 |
| 551 | 20241209 | 105200 | 4985188800 | 112600 | 112700 | 112700 | 112500 | 253 |
| 552 | 20241209 | 105100 | 4956699900 | 112700 | 112600 | 112800 | 112600 | 103 |
| 553 | 20241209 | 105000 | 4945093800 | 112600 | 112600 | 112600 | 112500 | 102 |
| 554 | 20241209 | 104900 | 4933608900 | 112600 | 112400 | 112800 | 112400 | 311 |
| 555 | 20241209 | 104800 | 4898606100 | 112800 | 112900 | 112900 | 112400 | 265 |
| 556 | 20241209 | 104700 | 4868742500 | 112900 | 112900 | 112900 | 112800 | 189 |
| 557 | 20241209 | 104600 | 4847416200 | 112900 | 112900 | 112900 | 112800 | 129 |
| 558 | 20241209 | 104500 | 4832853400 | 112900 | 113000 | 113000 | 112800 | 585 |
| 559 | 20241209 | 104400 | 4766801600 | 113000 | 113000 | 113000 | 112900 | 78 |
| 560 | 20241209 | 104300 | 4757988700 | 113000 | 112800 | 113000 | 112800 | 171 |
| 561 | 20241209 | 104200 | 4738683500 | 112900 | 113000 | 113100 | 112700 | 643 |
| 562 | 20241209 | 104100 | 4666106300 | 113000 | 113000 | 113100 | 112900 | 160 |
| 563 | 20241209 | 104000 | 4648025200 | 113000 | 113000 | 113100 | 113000 | 138 |
| 564 | 20241209 | 103900 | 4632420500 | 113000 | 113100 | 113100 | 112900 | 939 |
| 565 | 20241209 | 103800 | 4526311400 | 113000 | 113100 | 113100 | 113000 | 90 |
| 566 | 20241209 | 103700 | 4516134800 | 113100 | 113100 | 113100 | 113000 | 90 |
| 567 | 20241209 | 103600 | 4505956600 | 113100 | 113100 | 113200 | 113000 | 124 |
| 568 | 20241209 | 103500 | 4491929500 | 113100 | 113100 | 113300 | 113000 | 438 |
| 569 | 20241209 | 103400 | 4442393400 | 113100 | 113000 | 113400 | 113000 | 866 |
| 570 | 20241209 | 103300 | 4344486400 | 113000 | 112400 | 113000 | 112400 | 1752 |
| 571 | 20241209 | 103200 | 4146977900 | 112500 | 112500 | 112500 | 112400 | 78 |
| 572 | 20241209 | 103100 | 4138203900 | 112500 | 112300 | 112500 | 112300 | 152 |
| 573 | 20241209 | 103000 | 4121125500 | 112400 | 112200 | 112400 | 112200 | 18 |
| 574 | 20241209 | 102900 | 4119103000 | 112200 | 112200 | 112400 | 112100 | 397 |
| 575 | 20241209 | 102800 | 4074500000 | 112200 | 112100 | 112200 | 112100 | 188 |
| 576 | 20241209 | 102700 | 4053408800 | 112100 | 112200 | 112300 | 112100 | 129 |
| 577 | 20241209 | 102600 | 4038934800 | 112200 | 112300 | 112400 | 112200 | 501 |
| 578 | 20241209 | 102500 | 3982675700 | 112300 | 112300 | 112400 | 112300 | 69 |
| 579 | 20241209 | 102400 | 3974922600 | 112400 | 112400 | 112400 | 112400 | 104 |
| 580 | 20241209 | 102300 | 3963233000 | 112400 | 112300 | 112400 | 112300 | 105 |
| 581 | 20241209 | 102200 | 3951440900 | 112300 | 112100 | 112300 | 112000 | 1435 |
| 582 | 20241209 | 102100 | 3790565500 | 112100 | 112000 | 112100 | 112000 | 138 |
| 583 | 20241209 | 102000 | 3775100000 | 112000 | 112100 | 112100 | 112000 | 91 |
| 584 | 20241209 | 101900 | 3764904300 | 112000 | 112000 | 112100 | 112000 | 148 |
| 585 | 20241209 | 101800 | 3748326300 | 112100 | 112000 | 112100 | 112000 | 126 |
| 586 | 20241209 | 101700 | 3734209800 | 112100 | 112100 | 112100 | 112000 | 68 |
| 587 | 20241209 | 101600 | 3726590800 | 112000 | 112000 | 112100 | 112000 | 78 |
| 588 | 20241209 | 101500 | 3717853700 | 112100 | 112100 | 112100 | 112000 | 52 |
| 589 | 20241209 | 101400 | 3712027500 | 112000 | 112000 | 112100 | 112000 | 178 |
| 590 | 20241209 | 101300 | 3692088800 | 112000 | 112100 | 112100 | 112000 | 78 |
| 591 | 20241209 | 101200 | 3683349200 | 112100 | 112100 | 112200 | 112100 | 278 |
| 592 | 20241209 | 101100 | 3652182400 | 112200 | 112200 | 112200 | 112200 | 24 |
| 593 | 20241209 | 101000 | 3649489600 | 112200 | 111900 | 112200 | 111900 | 508 |
| 594 | 20241209 | 100900 | 3592581900 | 112000 | 112000 | 112000 | 111900 | 147 |
| 595 | 20241209 | 100800 | 3576128800 | 112000 | 112000 | 112000 | 111900 | 138 |
| 596 | 20241209 | 100700 | 3560677900 | 112000 | 112100 | 112100 | 111900 | 285 |
| 597 | 20241209 | 100600 | 3528756000 | 112000 | 112000 | 112100 | 111900 | 43 |
| 598 | 20241209 | 100500 | 3523942000 | 112000 | 112100 | 112100 | 112000 | 128 |
| 599 | 20241209 | 100400 | 3509602800 | 112100 | 112100 | 112200 | 112100 | 194 |
| 600 | 20241209 | 100300 | 3487853900 | 112200 | 112200 | 112200 | 112100 | 40 |
| 601 | 20241209 | 100200 | 3483367100 | 112100 | 112100 | 112200 | 112100 | 74 |
| 602 | 20241209 | 100100 | 3475070200 | 112200 | 112300 | 112300 | 112100 | 329 |
| 603 | 20241209 | 100000 | 3438153600 | 112300 | 112200 | 112300 | 112200 | 207 |
| 604 | 20241209 | 095900 | 3414925900 | 112200 | 112300 | 112300 | 112100 | 141 |
| 605 | 20241209 | 095800 | 3399104800 | 112300 | 112000 | 112300 | 112000 | 64 |
| 606 | 20241209 | 095700 | 3391925800 | 112000 | 111900 | 112000 | 111900 | 156 |
| 607 | 20241209 | 095600 | 3374455700 | 111900 | 111800 | 112100 | 111800 | 467 |
| 608 | 20241209 | 095500 | 3322202800 | 111800 | 111900 | 111900 | 111800 | 261 |
| 609 | 20241209 | 095400 | 3293020700 | 111900 | 111900 | 111900 | 111800 | 253 |
| 610 | 20241209 | 095300 | 3264715900 | 111900 | 112200 | 112200 | 111900 | 276 |
| 611 | 20241209 | 095200 | 3233791500 | 112200 | 112300 | 112300 | 112200 | 81 |
| 612 | 20241209 | 095100 | 3224702100 | 112200 | 112400 | 112400 | 112200 | 107 |
| 613 | 20241209 | 095000 | 3212689800 | 112300 | 112300 | 112400 | 112300 | 560 |
| 614 | 20241209 | 094900 | 3149784900 | 112400 | 112400 | 112400 | 112300 | 150 |
| 615 | 20241209 | 094800 | 3132927400 | 112300 | 112400 | 112400 | 112300 | 47 |
| 616 | 20241209 | 094700 | 3127647900 | 112400 | 112300 | 112400 | 112300 | 229 |
| 617 | 20241209 | 094600 | 3101929600 | 112400 | 112400 | 112400 | 112200 | 268 |
| 618 | 20241209 | 094500 | 3071832900 | 112400 | 112400 | 112400 | 112300 | 63 |
| 619 | 20241209 | 094400 | 3064754900 | 112400 | 112300 | 112400 | 112300 | 174 |
| 620 | 20241209 | 094300 | 3045212900 | 112300 | 112300 | 112300 | 112200 | 101 |
| 621 | 20241209 | 094200 | 3033873500 | 112300 | 112200 | 112300 | 112200 | 422 |
| 622 | 20241209 | 094100 | 2986496000 | 112100 | 112200 | 112200 | 112100 | 173 |
| 623 | 20241209 | 094000 | 2967098700 | 112200 | 111800 | 112200 | 111800 | 483 |
| 624 | 20241209 | 093900 | 2913012800 | 111800 | 111900 | 111900 | 111800 | 273 |
| 625 | 20241209 | 093800 | 2882467000 | 112000 | 112100 | 112100 | 111900 | 195 |
| 626 | 20241209 | 093700 | 2860628700 | 112100 | 112000 | 112100 | 112000 | 71 |
| 627 | 20241209 | 093600 | 2852674600 | 112000 | 112100 | 112100 | 112000 | 283 |
| 628 | 20241209 | 093500 | 2820972500 | 112100 | 112000 | 112100 | 112000 | 562 |
| 629 | 20241209 | 093400 | 2757982400 | 112000 | 112100 | 112100 | 112000 | 32 |
| 630 | 20241209 | 093300 | 2754396500 | 112100 | 111900 | 112100 | 111900 | 438 |
| 631 | 20241209 | 093200 | 2705351700 | 111900 | 111700 | 111900 | 111700 | 469 |
| 632 | 20241209 | 093100 | 2652918600 | 111700 | 111700 | 111800 | 111700 | 47 |
| 633 | 20241209 | 093000 | 2647668300 | 111800 | 111700 | 111800 | 111600 | 660 |
| 634 | 20241209 | 092900 | 2573947100 | 111800 | 111800 | 111800 | 111700 | 283 |
| 635 | 20241209 | 092800 | 2542310700 | 111800 | 111700 | 111800 | 111700 | 210 |
| 636 | 20241209 | 092700 | 2518852600 | 111700 | 111600 | 111800 | 111600 | 312 |
| 637 | 20241209 | 092600 | 2483993900 | 111700 | 111800 | 111800 | 111700 | 619 |
| 638 | 20241209 | 092500 | 2414819500 | 111800 | 112300 | 112300 | 111800 | 1018 |
| 639 | 20241209 | 092400 | 2300862900 | 112300 | 112500 | 112500 | 112300 | 303 |
| 640 | 20241209 | 092300 | 2266803200 | 112500 | 112500 | 112800 | 112500 | 244 |
| 641 | 20241209 | 092200 | 2239336400 | 112800 | 112500 | 112800 | 112500 | 260 |
| 642 | 20241209 | 092100 | 2210067700 | 112500 | 112800 | 112900 | 112500 | 712 |
| 643 | 20241209 | 092000 | 2129820800 | 112800 | 112800 | 112900 | 112800 | 119 |
| 644 | 20241209 | 091900 | 2116397300 | 112800 | 112900 | 112900 | 112000 | 725 |
| 645 | 20241209 | 091800 | 2034912600 | 112900 | 112900 | 112900 | 112800 | 316 |
| 646 | 20241209 | 091700 | 1999236400 | 112900 | 112800 | 112900 | 112800 | 302 |
| 647 | 20241209 | 091600 | 1965154500 | 112800 | 112500 | 112800 | 112500 | 475 |
| 648 | 20241209 | 091500 | 1911648800 | 112500 | 112500 | 112600 | 112400 | 969 |
| 649 | 20241209 | 091400 | 1802631200 | 112500 | 112100 | 112600 | 112100 | 617 |
| 650 | 20241209 | 091300 | 1733245500 | 112400 | 112200 | 112500 | 111800 | 3076 |
| 651 | 20241209 | 091200 | 1388580300 | 112200 | 112600 | 112600 | 112200 | 1118 |
| 652 | 20241209 | 091100 | 1262892900 | 112500 | 112600 | 112600 | 112500 | 281 |
| 653 | 20241209 | 091000 | 1231264200 | 112500 | 112500 | 112600 | 112400 | 828 |
| 654 | 20241209 | 090900 | 1138115000 | 112400 | 112500 | 112700 | 112400 | 315 |
| 655 | 20241209 | 090800 | 1102671800 | 112500 | 112600 | 112700 | 112500 | 274 |
| 656 | 20241209 | 090700 | 1071817000 | 112600 | 112500 | 112800 | 112500 | 211 |
| 657 | 20241209 | 090600 | 1048058200 | 112500 | 112500 | 112900 | 112500 | 954 |
| 658 | 20241209 | 090500 | 940563100 | 112600 | 113000 | 113000 | 112600 | 722 |
| 659 | 20241209 | 090400 | 859120700 | 112900 | 112700 | 113000 | 112500 | 1023 |
| 660 | 20241209 | 090300 | 743809600 | 112700 | 112400 | 112800 | 112300 | 1310 |
| 661 | 20241209 | 090200 | 596314100 | 112500 | 112900 | 113000 | 112400 | 728 |
| 662 | 20241209 | 090100 | 514258100 | 112900 | 113200 | 114000 | 112300 | 1932 |
| 663 | 20241209 | 090000 | 295960100 | 113000 | 114400 | 114400 | 112800 | 2590 |