37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 194000 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 14473 |
| 3 | 20250403 | 193900 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 4 | 20250403 | 193800 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 5 | 20250403 | 193700 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 6 | 20250403 | 193600 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 7 | 20250403 | 193500 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 8 | 20250403 | 193400 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 9 | 20250403 | 193300 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 10 | 20250403 | 193200 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 11 | 20250403 | 193100 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 12 | 20250403 | 193000 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 13 | 20250403 | 192900 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 14 | 20250403 | 192800 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 15 | 20250403 | 192700 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 16 | 20250403 | 192600 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 17 | 20250403 | 192500 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 18 | 20250403 | 192400 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 19 | 20250403 | 192300 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 20 | 20250403 | 192200 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 21 | 20250403 | 192100 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 22 | 20250403 | 192000 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 23 | 20250403 | 191900 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 24 | 20250403 | 191800 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 25 | 20250403 | 191700 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 26 | 20250403 | 191600 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 27 | 20250403 | 191500 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 28 | 20250403 | 191400 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 29 | 20250403 | 191300 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 30 | 20250403 | 191200 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 31 | 20250403 | 191100 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 32 | 20250403 | 191000 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 14473 |
| 33 | 20250403 | 190900 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 34 | 20250403 | 190800 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 35 | 20250403 | 190700 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 36 | 20250403 | 190600 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 37 | 20250403 | 190500 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 38 | 20250403 | 190400 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 39 | 20250403 | 190300 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 40 | 20250403 | 190200 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 41 | 20250403 | 190100 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 42 | 20250403 | 190000 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 43 | 20250403 | 185900 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 44 | 20250403 | 185800 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 45 | 20250403 | 185700 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 46 | 20250403 | 185600 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 47 | 20250403 | 185500 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 48 | 20250403 | 185400 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 49 | 20250403 | 185300 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 50 | 20250403 | 185200 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 51 | 20250403 | 185100 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 52 | 20250403 | 185000 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 53 | 20250403 | 184900 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 54 | 20250403 | 184800 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 55 | 20250403 | 184700 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 56 | 20250403 | 184600 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 57 | 20250403 | 184500 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 58 | 20250403 | 184400 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 59 | 20250403 | 184300 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 60 | 20250403 | 184200 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 61 | 20250403 | 184100 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 62 | 20250403 | 184000 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 14473 |
| 63 | 20250403 | 183900 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 64 | 20250403 | 183800 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 65 | 20250403 | 183700 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 66 | 20250403 | 183600 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 67 | 20250403 | 183500 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 68 | 20250403 | 183400 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 69 | 20250403 | 183300 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 70 | 20250403 | 183200 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 71 | 20250403 | 183100 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 72 | 20250403 | 183000 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 73 | 20250403 | 182900 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 74 | 20250403 | 182800 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 75 | 20250403 | 182700 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 76 | 20250403 | 182600 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 77 | 20250403 | 182500 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 78 | 20250403 | 182400 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 79 | 20250403 | 182300 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 80 | 20250403 | 182200 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 81 | 20250403 | 182100 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 82 | 20250403 | 182000 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 83 | 20250403 | 181900 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 84 | 20250403 | 181800 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 85 | 20250403 | 181700 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 86 | 20250403 | 181600 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 87 | 20250403 | 181500 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 88 | 20250403 | 181400 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 89 | 20250403 | 181300 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 90 | 20250403 | 181200 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 91 | 20250403 | 181100 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 92 | 20250403 | 181000 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 14473 |
| 93 | 20250403 | 180900 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 94 | 20250403 | 180800 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 95 | 20250403 | 180700 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 96 | 20250403 | 180600 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 97 | 20250403 | 180500 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 98 | 20250403 | 180400 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 99 | 20250403 | 180300 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 100 | 20250403 | 180200 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 101 | 20250403 | 180100 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 102 | 20250403 | 180000 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 103 | 20250403 | 175900 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 104 | 20250403 | 175800 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 105 | 20250403 | 175700 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 106 | 20250403 | 175600 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 107 | 20250403 | 175500 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 108 | 20250403 | 175400 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 109 | 20250403 | 175300 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 110 | 20250403 | 175200 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 111 | 20250403 | 175100 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 112 | 20250403 | 175000 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 113 | 20250403 | 174900 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 114 | 20250403 | 174800 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 115 | 20250403 | 174700 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 116 | 20250403 | 174600 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 117 | 20250403 | 174500 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 118 | 20250403 | 174400 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 119 | 20250403 | 174300 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 120 | 20250403 | 174200 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 121 | 20250403 | 174100 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 122 | 20250403 | 174000 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 14473 |
| 123 | 20250403 | 173900 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 124 | 20250403 | 173800 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 125 | 20250403 | 173700 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 126 | 20250403 | 173600 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 127 | 20250403 | 173500 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 128 | 20250403 | 173400 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 129 | 20250403 | 173300 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 130 | 20250403 | 173200 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 131 | 20250403 | 173100 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 132 | 20250403 | 173000 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 133 | 20250403 | 172900 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 134 | 20250403 | 172800 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 135 | 20250403 | 172700 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 136 | 20250403 | 172600 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 137 | 20250403 | 172500 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 138 | 20250403 | 172400 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 139 | 20250403 | 172300 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 140 | 20250403 | 172200 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 141 | 20250403 | 172100 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 142 | 20250403 | 172000 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 143 | 20250403 | 171900 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 144 | 20250403 | 171800 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 145 | 20250403 | 171700 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 146 | 20250403 | 171600 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 147 | 20250403 | 171500 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 148 | 20250403 | 171400 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 149 | 20250403 | 171300 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 150 | 20250403 | 171200 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 151 | 20250403 | 171100 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 152 | 20250403 | 171000 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 14473 |
| 153 | 20250403 | 170900 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 154 | 20250403 | 170800 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 155 | 20250403 | 170700 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 156 | 20250403 | 170600 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 157 | 20250403 | 170500 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 158 | 20250403 | 170400 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 159 | 20250403 | 170300 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 160 | 20250403 | 170200 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 161 | 20250403 | 170100 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 162 | 20250403 | 170000 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 163 | 20250403 | 165900 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 164 | 20250403 | 165800 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 165 | 20250403 | 165700 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 166 | 20250403 | 165600 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 167 | 20250403 | 165500 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 168 | 20250403 | 165400 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 169 | 20250403 | 165300 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 170 | 20250403 | 165200 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 171 | 20250403 | 165100 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 172 | 20250403 | 165000 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 173 | 20250403 | 164900 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 174 | 20250403 | 164800 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 175 | 20250403 | 164700 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 176 | 20250403 | 164600 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 177 | 20250403 | 164500 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 178 | 20250403 | 164400 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 179 | 20250403 | 164300 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 180 | 20250403 | 164200 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 181 | 20250403 | 164100 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 182 | 20250403 | 164000 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 14473 |
| 183 | 20250403 | 163900 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 184 | 20250403 | 163800 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 185 | 20250403 | 163700 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 186 | 20250403 | 163600 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 187 | 20250403 | 163500 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 188 | 20250403 | 163400 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 189 | 20250403 | 163300 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 190 | 20250403 | 163200 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 191 | 20250403 | 163100 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 192 | 20250403 | 163000 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 193 | 20250403 | 162900 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 194 | 20250403 | 162800 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 195 | 20250403 | 162700 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 196 | 20250403 | 162600 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 197 | 20250403 | 162500 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 198 | 20250403 | 162400 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 199 | 20250403 | 162300 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 200 | 20250403 | 162200 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 201 | 20250403 | 162100 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 202 | 20250403 | 162000 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 203 | 20250403 | 161900 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 204 | 20250403 | 161800 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 205 | 20250403 | 161700 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 206 | 20250403 | 161600 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 207 | 20250403 | 161500 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 208 | 20250403 | 161400 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 209 | 20250403 | 161300 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 210 | 20250403 | 161200 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 211 | 20250403 | 161100 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 212 | 20250403 | 161000 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 14473 |
| 213 | 20250403 | 160900 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 214 | 20250403 | 160800 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 215 | 20250403 | 160700 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 216 | 20250403 | 160600 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 217 | 20250403 | 160500 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 218 | 20250403 | 160400 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 219 | 20250403 | 160300 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 220 | 20250403 | 160200 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 221 | 20250403 | 160100 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 222 | 20250403 | 160000 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 223 | 20250403 | 155900 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 224 | 20250403 | 155800 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 225 | 20250403 | 155700 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 226 | 20250403 | 155600 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 227 | 20250403 | 155500 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 228 | 20250403 | 155400 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 229 | 20250403 | 155300 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 230 | 20250403 | 155200 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 231 | 20250403 | 155100 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 232 | 20250403 | 155000 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 233 | 20250403 | 154900 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 234 | 20250403 | 154800 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 235 | 20250403 | 154700 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 236 | 20250403 | 154600 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 237 | 20250403 | 154500 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 238 | 20250403 | 154400 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 239 | 20250403 | 154300 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 240 | 20250403 | 154200 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 241 | 20250403 | 154100 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 242 | 20250403 | 154000 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 14473 |
| 243 | 20250403 | 153900 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 244 | 20250403 | 153800 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 245 | 20250403 | 153700 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 246 | 20250403 | 153600 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 247 | 20250403 | 153500 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 248 | 20250403 | 153400 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 249 | 20250403 | 153300 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 250 | 20250403 | 153200 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 251 | 20250403 | 153100 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 0 |
| 252 | 20250403 | 153000 | 20986291650 | 118100 | 118100 | 118100 | 118100 | 14473 |
| 253 | 20250403 | 152900 | 19277030350 | 117900 | 117900 | 117900 | 117900 | 0 |
| 254 | 20250403 | 152800 | 19277030350 | 117900 | 117900 | 117900 | 117900 | 0 |
| 255 | 20250403 | 152700 | 19277030350 | 117900 | 117900 | 117900 | 117900 | 0 |
| 256 | 20250403 | 152600 | 19277030350 | 117900 | 117900 | 117900 | 117900 | 0 |
| 257 | 20250403 | 152500 | 19277030350 | 117900 | 117900 | 117900 | 117900 | 0 |
| 258 | 20250403 | 152400 | 19277030350 | 117900 | 117900 | 117900 | 117900 | 0 |
| 259 | 20250403 | 152300 | 19277030350 | 117900 | 117900 | 117900 | 117900 | 0 |
| 260 | 20250403 | 152200 | 19277030350 | 117900 | 117900 | 117900 | 117900 | 0 |
| 261 | 20250403 | 152100 | 19277030350 | 117900 | 117900 | 117900 | 117900 | 0 |
| 262 | 20250403 | 152000 | 19277030350 | 117900 | 117900 | 117900 | 117900 | 0 |
| 263 | 20250403 | 151900 | 19277030350 | 117900 | 117700 | 118000 | 117500 | 1100 |
| 264 | 20250403 | 151800 | 19147480650 | 117700 | 117400 | 117700 | 117300 | 501 |
| 265 | 20250403 | 151700 | 19088573650 | 117400 | 117300 | 117400 | 117200 | 458 |
| 266 | 20250403 | 151600 | 19034823250 | 117200 | 117500 | 117500 | 117200 | 747 |
| 267 | 20250403 | 151500 | 18947106350 | 117500 | 117300 | 117700 | 117200 | 656 |
| 268 | 20250403 | 151400 | 18870076750 | 117300 | 117300 | 117300 | 117200 | 466 |
| 269 | 20250403 | 151300 | 18815422050 | 117300 | 117300 | 117300 | 117200 | 397 |
| 270 | 20250403 | 151200 | 18768861450 | 117300 | 117500 | 117500 | 117200 | 1032 |
| 271 | 20250403 | 151100 | 18647719750 | 117500 | 117500 | 117500 | 117400 | 208 |
| 272 | 20250403 | 151000 | 18623280150 | 117500 | 117600 | 117600 | 117400 | 347 |
| 273 | 20250403 | 150900 | 18582502250 | 117600 | 117400 | 117600 | 117400 | 568 |
| 274 | 20250403 | 150800 | 18515756950 | 117500 | 117500 | 117500 | 117400 | 689 |
| 275 | 20250403 | 150700 | 18434804650 | 117400 | 117400 | 117500 | 117300 | 483 |
| 276 | 20250403 | 150600 | 18378085350 | 117400 | 117300 | 117500 | 117200 | 539 |
| 277 | 20250403 | 150500 | 18314828850 | 117300 | 117200 | 117400 | 117200 | 495 |
| 278 | 20250403 | 150400 | 18256765750 | 117300 | 117400 | 117600 | 117300 | 727 |
| 279 | 20250403 | 150300 | 18171385050 | 117400 | 117500 | 117600 | 117400 | 542 |
| 280 | 20250403 | 150200 | 18107688150 | 117400 | 117300 | 117600 | 117300 | 471 |
| 281 | 20250403 | 150100 | 18052375850 | 117300 | 117300 | 117400 | 117200 | 601 |
| 282 | 20250403 | 150000 | 17981855050 | 117300 | 117200 | 117300 | 117200 | 385 |
| 283 | 20250403 | 145900 | 17936706250 | 117200 | 117300 | 117400 | 117200 | 663 |
| 284 | 20250403 | 145800 | 17858935150 | 117300 | 117400 | 117400 | 117300 | 346 |
| 285 | 20250403 | 145700 | 17818319700 | 117400 | 117500 | 117500 | 117300 | 719 |
| 286 | 20250403 | 145600 | 17733911900 | 117500 | 117350 | 117500 | 117300 | 254 |
| 287 | 20250403 | 145500 | 17704083500 | 117400 | 117400 | 117400 | 117300 | 247 |
| 288 | 20250403 | 145400 | 17675094050 | 117400 | 117500 | 117600 | 117400 | 664 |
| 289 | 20250403 | 145300 | 17597090700 | 117500 | 117250 | 117500 | 117250 | 1143 |
| 290 | 20250403 | 145200 | 17462947700 | 117300 | 117300 | 117300 | 117200 | 242 |
| 291 | 20250403 | 145100 | 17434563100 | 117300 | 117200 | 117300 | 117200 | 258 |
| 292 | 20250403 | 145000 | 17404306650 | 117300 | 117200 | 117300 | 117200 | 402 |
| 293 | 20250403 | 144900 | 17357157900 | 117300 | 117200 | 117300 | 117200 | 132 |
| 294 | 20250403 | 144800 | 17341678300 | 117300 | 117400 | 117400 | 117300 | 586 |
| 295 | 20250403 | 144700 | 17272924050 | 117300 | 117500 | 117500 | 117300 | 620 |
| 296 | 20250403 | 144600 | 17200131450 | 117500 | 117500 | 117500 | 117400 | 195 |
| 297 | 20250403 | 144500 | 17177225100 | 117500 | 117200 | 117500 | 117200 | 276 |
| 298 | 20250403 | 144400 | 17144824250 | 117300 | 117200 | 117300 | 117200 | 384 |
| 299 | 20250403 | 144300 | 17099787800 | 117300 | 117300 | 117300 | 117200 | 176 |
| 300 | 20250403 | 144200 | 17079145600 | 117300 | 117300 | 117300 | 117200 | 184 |
| 301 | 20250403 | 144100 | 17057564450 | 117300 | 117300 | 117400 | 117200 | 669 |
| 302 | 20250403 | 144000 | 16979093500 | 117300 | 117200 | 117300 | 117200 | 309 |
| 303 | 20250403 | 143900 | 16942862250 | 117100 | 117100 | 117200 | 117100 | 210 |
| 304 | 20250403 | 143800 | 16918253450 | 117100 | 117200 | 117200 | 117100 | 343 |
| 305 | 20250403 | 143700 | 16878068900 | 117200 | 117100 | 117200 | 117100 | 208 |
| 306 | 20250403 | 143600 | 16853696450 | 117200 | 117200 | 117200 | 117100 | 224 |
| 307 | 20250403 | 143500 | 16827455850 | 117100 | 117300 | 117300 | 116900 | 1555 |
| 308 | 20250403 | 143400 | 16645341350 | 117300 | 117250 | 117300 | 117200 | 421 |
| 309 | 20250403 | 143300 | 16595979100 | 117300 | 117300 | 117300 | 117200 | 283 |
| 310 | 20250403 | 143200 | 16562784850 | 117300 | 117300 | 117300 | 117200 | 97 |
| 311 | 20250403 | 143100 | 16551408350 | 117250 | 117350 | 117400 | 117250 | 555 |
| 312 | 20250403 | 143000 | 16486291150 | 117400 | 117300 | 117500 | 117300 | 273 |
| 313 | 20250403 | 142900 | 16454248350 | 117400 | 117250 | 117500 | 117200 | 484 |
| 314 | 20250403 | 142800 | 16397445850 | 117250 | 117300 | 117300 | 117250 | 163 |
| 315 | 20250403 | 142700 | 16378326550 | 117300 | 117400 | 117400 | 117200 | 734 |
| 316 | 20250403 | 142600 | 16292221250 | 117400 | 117400 | 117400 | 117300 | 543 |
| 317 | 20250403 | 142500 | 16228512000 | 117300 | 117350 | 117400 | 117300 | 201 |
| 318 | 20250403 | 142400 | 16204916150 | 117400 | 117300 | 117400 | 117300 | 282 |
| 319 | 20250403 | 142300 | 16171820700 | 117400 | 117400 | 117400 | 117300 | 245 |
| 320 | 20250403 | 142200 | 16143065600 | 117400 | 117400 | 117400 | 117300 | 248 |
| 321 | 20250403 | 142100 | 16113952450 | 117400 | 117300 | 117400 | 117300 | 185 |
| 322 | 20250403 | 142000 | 16092242700 | 117350 | 117350 | 117400 | 117300 | 141 |
| 323 | 20250403 | 141900 | 16075691900 | 117400 | 117400 | 117500 | 117300 | 624 |
| 324 | 20250403 | 141800 | 16002423850 | 117400 | 117450 | 117500 | 117400 | 329 |
| 325 | 20250403 | 141700 | 15963787500 | 117500 | 117400 | 117500 | 117400 | 438 |
| 326 | 20250403 | 141600 | 15912324850 | 117450 | 117500 | 117500 | 117400 | 239 |
| 327 | 20250403 | 141500 | 15884246300 | 117450 | 117500 | 117600 | 117400 | 396 |
| 328 | 20250403 | 141400 | 15837707400 | 117400 | 117400 | 117500 | 117300 | 265 |
| 329 | 20250403 | 141300 | 15806594200 | 117400 | 117100 | 117400 | 117100 | 734 |
| 330 | 20250403 | 141200 | 15720525550 | 117200 | 117200 | 117200 | 117100 | 214 |
| 331 | 20250403 | 141100 | 15695453250 | 117200 | 117250 | 117300 | 117100 | 600 |
| 332 | 20250403 | 141000 | 15625141700 | 117300 | 117250 | 117300 | 117200 | 151 |
| 333 | 20250403 | 140900 | 15607434000 | 117300 | 117200 | 117300 | 117200 | 556 |
| 334 | 20250403 | 140800 | 15542262350 | 117200 | 117300 | 117300 | 117200 | 151 |
| 335 | 20250403 | 140700 | 15524551850 | 117200 | 117300 | 117400 | 117200 | 302 |
| 336 | 20250403 | 140600 | 15489126050 | 117300 | 117500 | 117500 | 117200 | 697 |
| 337 | 20250403 | 140500 | 15407320400 | 117400 | 117500 | 117600 | 117400 | 251 |
| 338 | 20250403 | 140400 | 15377829800 | 117500 | 117450 | 117600 | 117400 | 296 |
| 339 | 20250403 | 140300 | 15343047450 | 117500 | 117600 | 117600 | 117500 | 571 |
| 340 | 20250403 | 140200 | 15275948650 | 117600 | 117500 | 117600 | 117400 | 365 |
| 341 | 20250403 | 140100 | 15233069850 | 117500 | 117400 | 117500 | 117400 | 447 |
| 342 | 20250403 | 140000 | 15180571750 | 117400 | 117500 | 117500 | 117400 | 172 |
| 343 | 20250403 | 135900 | 15160363950 | 117500 | 117500 | 117500 | 117400 | 100 |
| 344 | 20250403 | 135800 | 15148616300 | 117500 | 117500 | 117500 | 117400 | 140 |
| 345 | 20250403 | 135700 | 15132170400 | 117500 | 117450 | 117500 | 117400 | 139 |
| 346 | 20250403 | 135600 | 15115839850 | 117500 | 117850 | 117900 | 117300 | 1706 |
| 347 | 20250403 | 135500 | 14915233600 | 117900 | 117800 | 117900 | 117700 | 158 |
| 348 | 20250403 | 135400 | 14896614600 | 117900 | 117700 | 117900 | 117600 | 938 |
| 349 | 20250403 | 135300 | 14786157050 | 117700 | 117700 | 117700 | 117600 | 156 |
| 350 | 20250403 | 135200 | 14767799150 | 117650 | 117700 | 117700 | 117600 | 233 |
| 351 | 20250403 | 135100 | 14740376300 | 117700 | 117600 | 117700 | 117600 | 124 |
| 352 | 20250403 | 135000 | 14725784300 | 117700 | 117700 | 117700 | 117600 | 123 |
| 353 | 20250403 | 134900 | 14711310000 | 117700 | 117700 | 117700 | 117650 | 73 |
| 354 | 20250403 | 134800 | 14702718350 | 117700 | 117600 | 117700 | 117600 | 147 |
| 355 | 20250403 | 134700 | 14685421500 | 117700 | 117700 | 117700 | 117600 | 284 |
| 356 | 20250403 | 134600 | 14651997200 | 117600 | 117550 | 117700 | 117500 | 436 |
| 357 | 20250403 | 134500 | 14600721750 | 117600 | 117600 | 117600 | 117400 | 1860 |
| 358 | 20250403 | 134400 | 14382007750 | 117600 | 117700 | 117700 | 117600 | 678 |
| 359 | 20250403 | 134300 | 14302212000 | 117600 | 117700 | 117700 | 117600 | 210 |
| 360 | 20250403 | 134200 | 14277497900 | 117650 | 117700 | 117700 | 117600 | 199 |
| 361 | 20250403 | 134100 | 14254078200 | 117700 | 117600 | 117700 | 117600 | 130 |
| 362 | 20250403 | 134000 | 14238780150 | 117600 | 117650 | 117700 | 117600 | 349 |
| 363 | 20250403 | 133900 | 14197719200 | 117700 | 117700 | 117700 | 117600 | 132 |
| 364 | 20250403 | 133800 | 14182185250 | 117700 | 117650 | 117700 | 117600 | 127 |
| 365 | 20250403 | 133700 | 14167239300 | 117700 | 117700 | 117700 | 117600 | 213 |
| 366 | 20250403 | 133600 | 14142173100 | 117700 | 117650 | 117700 | 117600 | 115 |
| 367 | 20250403 | 133500 | 14128639300 | 117700 | 117700 | 117700 | 117600 | 127 |
| 368 | 20250403 | 133400 | 14113694200 | 117650 | 117700 | 117700 | 117600 | 141 |
| 369 | 20250403 | 133300 | 14097100050 | 117600 | 117700 | 117700 | 117600 | 101 |
| 370 | 20250403 | 133200 | 14085217350 | 117700 | 117650 | 117700 | 117600 | 171 |
| 371 | 20250403 | 133100 | 14065095450 | 117650 | 117700 | 117700 | 117600 | 123 |
| 372 | 20250403 | 133000 | 14050623900 | 117700 | 117700 | 117700 | 117600 | 164 |
| 373 | 20250403 | 132900 | 14031323250 | 117700 | 117600 | 117700 | 117600 | 141 |
| 374 | 20250403 | 132800 | 14014732200 | 117700 | 117400 | 117700 | 117400 | 995 |
| 375 | 20250403 | 132700 | 13897880500 | 117300 | 117700 | 117700 | 117300 | 1581 |
| 376 | 20250403 | 132600 | 13712014250 | 117700 | 117700 | 117700 | 117600 | 235 |
| 377 | 20250403 | 132500 | 13684360550 | 117700 | 117700 | 117700 | 117650 | 62 |
| 378 | 20250403 | 132400 | 13677063550 | 117700 | 117700 | 117700 | 117600 | 198 |
| 379 | 20250403 | 132300 | 13653760650 | 117700 | 117700 | 117700 | 117600 | 129 |
| 380 | 20250403 | 132200 | 13638582850 | 117600 | 117700 | 117700 | 117600 | 62 |
| 381 | 20250403 | 132100 | 13631286400 | 117700 | 117650 | 117700 | 117600 | 83 |
| 382 | 20250403 | 132000 | 13621517900 | 117700 | 117700 | 117700 | 117600 | 90 |
| 383 | 20250403 | 131900 | 13610928000 | 117700 | 118000 | 118000 | 117600 | 732 |
| 384 | 20250403 | 131800 | 13524689950 | 118000 | 117950 | 118000 | 117900 | 107 |
| 385 | 20250403 | 131700 | 13512065600 | 118000 | 117800 | 118000 | 117700 | 816 |
| 386 | 20250403 | 131600 | 13415876700 | 117700 | 117550 | 117800 | 117500 | 275 |
| 387 | 20250403 | 131500 | 13383526400 | 117600 | 117600 | 117600 | 117500 | 78 |
| 388 | 20250403 | 131400 | 13374354400 | 117600 | 117600 | 117600 | 117500 | 173 |
| 389 | 20250403 | 131300 | 13354013450 | 117500 | 117500 | 117700 | 117400 | 135 |
| 390 | 20250403 | 131200 | 13338142650 | 117500 | 117900 | 117900 | 117100 | 2647 |
| 391 | 20250403 | 131100 | 13027067450 | 117900 | 117850 | 117900 | 117800 | 151 |
| 392 | 20250403 | 131000 | 13009265250 | 117900 | 117800 | 117900 | 117800 | 137 |
| 393 | 20250403 | 130900 | 12993115150 | 117900 | 117800 | 117900 | 117750 | 382 |
| 394 | 20250403 | 130800 | 12948113800 | 117700 | 117700 | 117800 | 117700 | 363 |
| 395 | 20250403 | 130700 | 12905356350 | 117800 | 117750 | 117800 | 117700 | 164 |
| 396 | 20250403 | 130600 | 12886038500 | 117800 | 117700 | 117800 | 117700 | 133 |
| 397 | 20250403 | 130500 | 12870372000 | 117700 | 117700 | 117800 | 117700 | 110 |
| 398 | 20250403 | 130400 | 12857418800 | 117800 | 117800 | 117800 | 117700 | 103 |
| 399 | 20250403 | 130300 | 12845286650 | 117800 | 117900 | 117900 | 117700 | 119 |
| 400 | 20250403 | 130200 | 12831273250 | 117900 | 117800 | 117900 | 117700 | 319 |
| 401 | 20250403 | 130100 | 12793691000 | 117800 | 117600 | 117900 | 117600 | 789 |
| 402 | 20250403 | 130000 | 12700815500 | 117600 | 117600 | 117600 | 117550 | 212 |
| 403 | 20250403 | 125900 | 12675884750 | 117600 | 117600 | 117600 | 117500 | 194 |
| 404 | 20250403 | 125800 | 12653072850 | 117600 | 117600 | 117600 | 117500 | 248 |
| 405 | 20250403 | 125700 | 12623910850 | 117600 | 117550 | 117600 | 117500 | 228 |
| 406 | 20250403 | 125600 | 12597108700 | 117600 | 117600 | 117600 | 117500 | 138 |
| 407 | 20250403 | 125500 | 12580882050 | 117600 | 117600 | 117600 | 117500 | 75 |
| 408 | 20250403 | 125400 | 12572063250 | 117600 | 117500 | 117600 | 117500 | 166 |
| 409 | 20250403 | 125300 | 12552544600 | 117600 | 117550 | 117600 | 117500 | 151 |
| 410 | 20250403 | 125200 | 12534795050 | 117600 | 117500 | 117600 | 117450 | 411 |
| 411 | 20250403 | 125100 | 12486500600 | 117500 | 117500 | 117600 | 117400 | 533 |
| 412 | 20250403 | 125000 | 12423872000 | 117600 | 117700 | 117700 | 117600 | 566 |
| 413 | 20250403 | 124900 | 12357305400 | 117700 | 117600 | 117700 | 117500 | 342 |
| 414 | 20250403 | 124800 | 12317078750 | 117500 | 117600 | 117600 | 117500 | 191 |
| 415 | 20250403 | 124700 | 12294618400 | 117600 | 117600 | 117600 | 117500 | 126 |
| 416 | 20250403 | 124600 | 12279805250 | 117500 | 117600 | 117600 | 117500 | 144 |
| 417 | 20250403 | 124500 | 12262872300 | 117600 | 117600 | 117600 | 117500 | 130 |
| 418 | 20250403 | 124400 | 12247590050 | 117550 | 117600 | 117600 | 117500 | 141 |
| 419 | 20250403 | 124300 | 12231014950 | 117600 | 117500 | 117600 | 117400 | 387 |
| 420 | 20250403 | 124200 | 12185535000 | 117400 | 117500 | 117500 | 117400 | 259 |
| 421 | 20250403 | 124100 | 12155111450 | 117450 | 117500 | 117500 | 117400 | 118 |
| 422 | 20250403 | 124000 | 12141248450 | 117400 | 117700 | 117700 | 117400 | 664 |
| 423 | 20250403 | 123900 | 12063208700 | 117650 | 117550 | 117800 | 117500 | 831 |
| 424 | 20250403 | 123800 | 11965438450 | 117600 | 117600 | 117600 | 117500 | 138 |
| 425 | 20250403 | 123700 | 11949212000 | 117600 | 117600 | 117600 | 117500 | 145 |
| 426 | 20250403 | 123600 | 11932164650 | 117600 | 117600 | 117600 | 117500 | 141 |
| 427 | 20250403 | 123500 | 11915584850 | 117600 | 117700 | 117700 | 117500 | 301 |
| 428 | 20250403 | 123400 | 11880186800 | 117700 | 117500 | 117700 | 117400 | 337 |
| 429 | 20250403 | 123300 | 11840574350 | 117500 | 117500 | 117500 | 117400 | 125 |
| 430 | 20250403 | 123200 | 11825890150 | 117500 | 117450 | 117500 | 117400 | 145 |
| 431 | 20250403 | 123100 | 11808856550 | 117450 | 117500 | 117500 | 117400 | 77 |
| 432 | 20250403 | 123000 | 11799810900 | 117500 | 117500 | 117500 | 117450 | 108 |
| 433 | 20250403 | 122900 | 11787121200 | 117400 | 117700 | 117700 | 117400 | 921 |
| 434 | 20250403 | 122800 | 11678858100 | 117650 | 117500 | 117700 | 117450 | 317 |
| 435 | 20250403 | 122700 | 11641586700 | 117500 | 117300 | 117500 | 117300 | 602 |
| 436 | 20250403 | 122600 | 11570903900 | 117400 | 117400 | 117400 | 117300 | 285 |
| 437 | 20250403 | 122500 | 11537450300 | 117300 | 117400 | 117400 | 117300 | 86 |
| 438 | 20250403 | 122400 | 11527355150 | 117400 | 117400 | 117400 | 117300 | 237 |
| 439 | 20250403 | 122300 | 11499532600 | 117400 | 117400 | 117400 | 117300 | 118 |
| 440 | 20250403 | 122200 | 11485682950 | 117300 | 117400 | 117400 | 117300 | 234 |
| 441 | 20250403 | 122100 | 11458215900 | 117300 | 117400 | 117400 | 117300 | 164 |
| 442 | 20250403 | 122000 | 11438964250 | 117400 | 117350 | 117400 | 117300 | 90 |
| 443 | 20250403 | 121900 | 11428400000 | 117350 | 117300 | 117400 | 117300 | 155 |
| 444 | 20250403 | 121800 | 11410207000 | 117400 | 117400 | 117400 | 117300 | 116 |
| 445 | 20250403 | 121700 | 11396591400 | 117350 | 117350 | 117400 | 117300 | 112 |
| 446 | 20250403 | 121600 | 11383448600 | 117400 | 117300 | 117400 | 117300 | 103 |
| 447 | 20250403 | 121500 | 11371358000 | 117400 | 117400 | 117400 | 117300 | 108 |
| 448 | 20250403 | 121400 | 11358683400 | 117300 | 117450 | 117500 | 117300 | 358 |
| 449 | 20250403 | 121300 | 11316653650 | 117500 | 117600 | 117600 | 117400 | 944 |
| 450 | 20250403 | 121200 | 11205711550 | 117500 | 117600 | 117600 | 117500 | 182 |
| 451 | 20250403 | 121100 | 11184311450 | 117600 | 117600 | 117600 | 117500 | 157 |
| 452 | 20250403 | 121000 | 11165850300 | 117600 | 117600 | 117600 | 117500 | 274 |
| 453 | 20250403 | 120900 | 11133628750 | 117600 | 117500 | 117600 | 117500 | 200 |
| 454 | 20250403 | 120800 | 11110109850 | 117600 | 117550 | 117600 | 117500 | 161 |
| 455 | 20250403 | 120700 | 11091183000 | 117600 | 117600 | 117600 | 117550 | 53 |
| 456 | 20250403 | 120600 | 11084950500 | 117550 | 117500 | 117600 | 117400 | 365 |
| 457 | 20250403 | 120500 | 11042057600 | 117600 | 117450 | 117600 | 117400 | 176 |
| 458 | 20250403 | 120400 | 11021378850 | 117500 | 117500 | 117600 | 117400 | 614 |
| 459 | 20250403 | 120300 | 10949217550 | 117500 | 117450 | 117500 | 117400 | 126 |
| 460 | 20250403 | 120200 | 10934413450 | 117500 | 117500 | 117500 | 117400 | 165 |
| 461 | 20250403 | 120100 | 10915029150 | 117500 | 117400 | 117500 | 117400 | 153 |
| 462 | 20250403 | 120000 | 10897054700 | 117500 | 117500 | 117500 | 117400 | 160 |
| 463 | 20250403 | 115900 | 10878256450 | 117500 | 117500 | 117500 | 117400 | 155 |
| 464 | 20250403 | 115800 | 10860047100 | 117500 | 117400 | 117500 | 117300 | 715 |
| 465 | 20250403 | 115700 | 10776097250 | 117400 | 117350 | 117400 | 117300 | 98 |
| 466 | 20250403 | 115600 | 10764592950 | 117400 | 117400 | 117400 | 117300 | 214 |
| 467 | 20250403 | 115500 | 10739471700 | 117400 | 117300 | 117400 | 117300 | 137 |
| 468 | 20250403 | 115400 | 10723390600 | 117350 | 117300 | 117400 | 117200 | 445 |
| 469 | 20250403 | 115300 | 10671183550 | 117200 | 117300 | 117300 | 117200 | 159 |
| 470 | 20250403 | 115200 | 10652535050 | 117300 | 117300 | 117300 | 117200 | 171 |
| 471 | 20250403 | 115100 | 10632479700 | 117300 | 117300 | 117300 | 117200 | 203 |
| 472 | 20250403 | 115000 | 10608669550 | 117300 | 117300 | 117300 | 117200 | 299 |
| 473 | 20250403 | 114900 | 10573601250 | 117300 | 117300 | 117300 | 117200 | 151 |
| 474 | 20250403 | 114800 | 10555890850 | 117300 | 117300 | 117300 | 117200 | 118 |
| 475 | 20250403 | 114700 | 10542050050 | 117300 | 117100 | 117300 | 117100 | 530 |
| 476 | 20250403 | 114600 | 10479937900 | 117200 | 117200 | 117200 | 117100 | 239 |
| 477 | 20250403 | 114500 | 10451928100 | 117200 | 117200 | 117200 | 117100 | 189 |
| 478 | 20250403 | 114400 | 10429780050 | 117200 | 117150 | 117200 | 117150 | 177 |
| 479 | 20250403 | 114300 | 10409037300 | 117200 | 117100 | 117200 | 117100 | 71 |
| 480 | 20250403 | 114200 | 10400718550 | 117200 | 117200 | 117200 | 117100 | 223 |
| 481 | 20250403 | 114100 | 10374592400 | 117200 | 117200 | 117200 | 117100 | 120 |
| 482 | 20250403 | 114000 | 10360532800 | 117100 | 117300 | 117300 | 117100 | 227 |
| 483 | 20250403 | 113900 | 10333928200 | 117300 | 117400 | 117400 | 117200 | 157 |
| 484 | 20250403 | 113800 | 10315514450 | 117300 | 117100 | 117600 | 117000 | 1608 |
| 485 | 20250403 | 113700 | 10126947500 | 117100 | 117050 | 117100 | 117000 | 139 |
| 486 | 20250403 | 113600 | 10110674050 | 117100 | 117050 | 117100 | 117000 | 124 |
| 487 | 20250403 | 113500 | 10096158400 | 117100 | 117100 | 117100 | 117000 | 81 |
| 488 | 20250403 | 113400 | 10086677700 | 117000 | 117000 | 117100 | 117000 | 106 |
| 489 | 20250403 | 113300 | 10074269250 | 117000 | 117200 | 117200 | 117000 | 923 |
| 490 | 20250403 | 113200 | 9966198600 | 117150 | 117150 | 117200 | 117100 | 287 |
| 491 | 20250403 | 113100 | 9932569400 | 117150 | 117200 | 117200 | 117100 | 122 |
| 492 | 20250403 | 113000 | 9918274500 | 117100 | 117100 | 117300 | 117100 | 606 |
| 493 | 20250403 | 112900 | 9847247450 | 117100 | 117200 | 117200 | 117100 | 85 |
| 494 | 20250403 | 112800 | 9837288900 | 117200 | 117150 | 117200 | 117100 | 279 |
| 495 | 20250403 | 112700 | 9804593550 | 117200 | 117150 | 117200 | 117100 | 163 |
| 496 | 20250403 | 112600 | 9785501300 | 117200 | 117100 | 117200 | 117000 | 311 |
| 497 | 20250403 | 112500 | 9749070450 | 117100 | 116900 | 117100 | 116800 | 912 |
| 498 | 20250403 | 112400 | 9642425150 | 116850 | 116900 | 116900 | 116800 | 195 |
| 499 | 20250403 | 112300 | 9619635450 | 116900 | 116900 | 116900 | 116800 | 166 |
| 500 | 20250403 | 112200 | 9600238000 | 116900 | 116900 | 117000 | 116800 | 449 |
| 501 | 20250403 | 112100 | 9547733450 | 116900 | 116900 | 117000 | 116900 | 161 |
| 502 | 20250403 | 112000 | 9528907450 | 116900 | 117100 | 117100 | 116900 | 999 |
| 503 | 20250403 | 111900 | 9411979600 | 117100 | 117100 | 117200 | 117100 | 187 |
| 504 | 20250403 | 111800 | 9390069800 | 117100 | 117200 | 117200 | 117100 | 133 |
| 505 | 20250403 | 111700 | 9374485400 | 117100 | 117200 | 117200 | 117100 | 163 |
| 506 | 20250403 | 111600 | 9355387550 | 117200 | 117200 | 117200 | 117100 | 97 |
| 507 | 20250403 | 111500 | 9344020900 | 117100 | 117200 | 117200 | 117100 | 137 |
| 508 | 20250403 | 111400 | 9327970900 | 117200 | 117200 | 117200 | 117100 | 225 |
| 509 | 20250403 | 111300 | 9301615600 | 117150 | 117500 | 117500 | 117100 | 873 |
| 510 | 20250403 | 111200 | 9199189000 | 117400 | 117500 | 117500 | 117400 | 106 |
| 511 | 20250403 | 111100 | 9186739350 | 117500 | 117500 | 117500 | 117400 | 209 |
| 512 | 20250403 | 111000 | 9162189400 | 117500 | 117500 | 117500 | 117400 | 149 |
| 513 | 20250403 | 110900 | 9144683800 | 117500 | 117400 | 117500 | 117300 | 536 |
| 514 | 20250403 | 110800 | 9081738350 | 117500 | 117900 | 117900 | 117400 | 785 |
| 515 | 20250403 | 110700 | 8989394000 | 117800 | 117900 | 118000 | 117800 | 353 |
| 516 | 20250403 | 110600 | 8947786500 | 117900 | 117800 | 118300 | 117800 | 579 |
| 517 | 20250403 | 110500 | 8879496900 | 117800 | 117700 | 117800 | 117600 | 437 |
| 518 | 20250403 | 110400 | 8828037950 | 117700 | 118000 | 118000 | 117700 | 391 |
| 519 | 20250403 | 110300 | 8781980550 | 117900 | 117600 | 118000 | 117500 | 655 |
| 520 | 20250403 | 110200 | 8704847050 | 117550 | 117700 | 117700 | 117400 | 374 |
| 521 | 20250403 | 110100 | 8660892800 | 117600 | 117400 | 117800 | 117300 | 722 |
| 522 | 20250403 | 110000 | 8575983450 | 117300 | 117250 | 117500 | 117200 | 487 |
| 523 | 20250403 | 105900 | 8518817050 | 117300 | 117300 | 117300 | 117200 | 294 |
| 524 | 20250403 | 105800 | 8484334700 | 117300 | 117200 | 117300 | 117100 | 418 |
| 525 | 20250403 | 105700 | 8435341500 | 117200 | 117100 | 117600 | 117100 | 436 |
| 526 | 20250403 | 105600 | 8384210700 | 117100 | 117000 | 117200 | 117000 | 490 |
| 527 | 20250403 | 105500 | 8326831850 | 117000 | 117100 | 117100 | 117000 | 141 |
| 528 | 20250403 | 105400 | 8310323700 | 117100 | 116900 | 117100 | 116900 | 186 |
| 529 | 20250403 | 105300 | 8288565400 | 117000 | 117200 | 117200 | 116900 | 505 |
| 530 | 20250403 | 105200 | 8229459400 | 117200 | 117400 | 117500 | 117100 | 553 |
| 531 | 20250403 | 105100 | 8164592650 | 117500 | 117300 | 117500 | 117300 | 234 |
| 532 | 20250403 | 105000 | 8137119300 | 117300 | 117400 | 117400 | 117300 | 479 |
| 533 | 20250403 | 104900 | 8080904950 | 117400 | 117500 | 117500 | 117300 | 287 |
| 534 | 20250403 | 104800 | 8047211150 | 117500 | 117600 | 117600 | 117400 | 497 |
| 535 | 20250403 | 104700 | 7988797050 | 117600 | 117600 | 117600 | 117400 | 417 |
| 536 | 20250403 | 104600 | 7939792500 | 117600 | 117400 | 117600 | 117300 | 335 |
| 537 | 20250403 | 104500 | 7900412100 | 117400 | 117200 | 117500 | 117200 | 315 |
| 538 | 20250403 | 104400 | 7863456950 | 117200 | 117200 | 117300 | 117100 | 444 |
| 539 | 20250403 | 104300 | 7811422450 | 117200 | 117100 | 117400 | 117100 | 456 |
| 540 | 20250403 | 104200 | 7757983900 | 117100 | 116900 | 117400 | 116900 | 262 |
| 541 | 20250403 | 104100 | 7727300000 | 117000 | 116800 | 117000 | 116800 | 198 |
| 542 | 20250403 | 104000 | 7704152300 | 117000 | 116900 | 117000 | 116600 | 437 |
| 543 | 20250403 | 103900 | 7653100000 | 116800 | 116800 | 117000 | 116700 | 278 |
| 544 | 20250403 | 103800 | 7620603850 | 116800 | 116900 | 116900 | 116500 | 743 |
| 545 | 20250403 | 103700 | 7533872600 | 117000 | 116900 | 117000 | 116900 | 229 |
| 546 | 20250403 | 103600 | 7507084100 | 117000 | 116900 | 117000 | 116900 | 494 |
| 547 | 20250403 | 103500 | 7449311450 | 116900 | 116900 | 117000 | 116900 | 234 |
| 548 | 20250403 | 103400 | 7421939150 | 117000 | 117000 | 117100 | 117000 | 603 |
| 549 | 20250403 | 103300 | 7351368850 | 117100 | 117100 | 117300 | 117000 | 419 |
| 550 | 20250403 | 103200 | 7302280850 | 117200 | 117200 | 117300 | 117100 | 314 |
| 551 | 20250403 | 103100 | 7265475950 | 117300 | 117200 | 117300 | 117100 | 532 |
| 552 | 20250403 | 103000 | 7203126550 | 117200 | 117500 | 117500 | 117100 | 1720 |
| 553 | 20250403 | 102900 | 7001319050 | 117500 | 117400 | 117500 | 117400 | 1229 |
| 554 | 20250403 | 102800 | 6856992950 | 117500 | 117600 | 117600 | 117400 | 351 |
| 555 | 20250403 | 102700 | 6815750350 | 117600 | 117500 | 117700 | 117500 | 418 |
| 556 | 20250403 | 102600 | 6766605250 | 117500 | 117600 | 117600 | 117400 | 368 |
| 557 | 20250403 | 102500 | 6723344050 | 117600 | 117500 | 117700 | 117400 | 367 |
| 558 | 20250403 | 102400 | 6680207150 | 117500 | 117600 | 117700 | 117400 | 404 |
| 559 | 20250403 | 102300 | 6632715150 | 117500 | 117600 | 117600 | 117500 | 216 |
| 560 | 20250403 | 102200 | 6607324350 | 117600 | 117500 | 117600 | 117400 | 368 |
| 561 | 20250403 | 102100 | 6564069150 | 117500 | 117400 | 117500 | 117400 | 388 |
| 562 | 20250403 | 102000 | 6518483350 | 117500 | 117600 | 117600 | 117400 | 563 |
| 563 | 20250403 | 101900 | 6452323450 | 117600 | 117600 | 117700 | 117500 | 498 |
| 564 | 20250403 | 101800 | 6393755150 | 117600 | 117600 | 117800 | 117500 | 469 |
| 565 | 20250403 | 101700 | 6338564550 | 117700 | 117600 | 117700 | 117500 | 277 |
| 566 | 20250403 | 101600 | 6305989600 | 117500 | 117500 | 117700 | 117500 | 525 |
| 567 | 20250403 | 101500 | 6244230400 | 117600 | 117800 | 117800 | 117500 | 1138 |
| 568 | 20250403 | 101400 | 6110310900 | 117700 | 117900 | 117900 | 117700 | 399 |
| 569 | 20250403 | 101300 | 6063287200 | 117800 | 117800 | 118000 | 117800 | 665 |
| 570 | 20250403 | 101200 | 5984891600 | 117800 | 118300 | 118300 | 117400 | 4706 |
| 571 | 20250403 | 101100 | 5429870900 | 118300 | 118400 | 118400 | 118200 | 417 |
| 572 | 20250403 | 101000 | 5380529100 | 118300 | 118500 | 118700 | 118300 | 722 |
| 573 | 20250403 | 100900 | 5295034900 | 118700 | 118500 | 118700 | 118400 | 341 |
| 574 | 20250403 | 100800 | 5254614100 | 118500 | 118500 | 118500 | 118200 | 501 |
| 575 | 20250403 | 100700 | 5195308300 | 118700 | 118200 | 118700 | 118000 | 496 |
| 576 | 20250403 | 100600 | 5136642500 | 118200 | 117700 | 118600 | 117700 | 668 |
| 577 | 20250403 | 100500 | 5057725100 | 118000 | 118100 | 118300 | 117700 | 1309 |
| 578 | 20250403 | 100400 | 4903211900 | 118200 | 117900 | 118300 | 117800 | 988 |
| 579 | 20250403 | 100300 | 4786672200 | 117800 | 117600 | 117900 | 117600 | 534 |
| 580 | 20250403 | 100200 | 4723802400 | 117500 | 117700 | 117800 | 117400 | 1142 |
| 581 | 20250403 | 100100 | 4589539500 | 117600 | 117800 | 118000 | 117500 | 670 |
| 582 | 20250403 | 100000 | 4510668800 | 117700 | 118000 | 118000 | 117700 | 523 |
| 583 | 20250403 | 095900 | 4449024700 | 118000 | 118000 | 118000 | 117700 | 635 |
| 584 | 20250403 | 095800 | 4374208900 | 117900 | 117900 | 118500 | 117900 | 705 |
| 585 | 20250403 | 095700 | 4290995100 | 117900 | 118400 | 118400 | 117700 | 758 |
| 586 | 20250403 | 095600 | 4201623900 | 118500 | 117800 | 118500 | 117500 | 934 |
| 587 | 20250403 | 095500 | 4091645700 | 117700 | 117200 | 117900 | 117200 | 718 |
| 588 | 20250403 | 095400 | 4007194500 | 117200 | 117100 | 117300 | 116900 | 588 |
| 589 | 20250403 | 095300 | 3938361400 | 117100 | 117100 | 117100 | 117000 | 515 |
| 590 | 20250403 | 095200 | 3878059400 | 117100 | 116700 | 117400 | 116700 | 164 |
| 591 | 20250403 | 095100 | 3858828700 | 117300 | 116500 | 117300 | 116500 | 496 |
| 592 | 20250403 | 095000 | 3800820700 | 116500 | 116500 | 117100 | 116400 | 984 |
| 593 | 20250403 | 094900 | 3686102000 | 116500 | 116100 | 116500 | 116000 | 276 |
| 594 | 20250403 | 094800 | 3654014800 | 116000 | 115800 | 116000 | 115800 | 449 |
| 595 | 20250403 | 094700 | 3601955500 | 115800 | 116300 | 116300 | 115800 | 457 |
| 596 | 20250403 | 094600 | 3548919500 | 116200 | 116500 | 116500 | 116000 | 494 |
| 597 | 20250403 | 094500 | 3491500700 | 116500 | 115900 | 116500 | 115700 | 529 |
| 598 | 20250403 | 094400 | 3430114000 | 115800 | 115800 | 115900 | 115800 | 307 |
| 599 | 20250403 | 094300 | 3394534700 | 115800 | 116000 | 116400 | 115800 | 1081 |
| 600 | 20250403 | 094200 | 3269088300 | 116000 | 116100 | 116100 | 115900 | 217 |
| 601 | 20250403 | 094100 | 3243916700 | 116200 | 115900 | 116200 | 115700 | 495 |
| 602 | 20250403 | 094000 | 3186543500 | 115900 | 115800 | 115900 | 115800 | 208 |
| 603 | 20250403 | 093900 | 3162444900 | 115800 | 116000 | 116000 | 115700 | 368 |
| 604 | 20250403 | 093800 | 3119818300 | 116000 | 115900 | 116000 | 115800 | 187 |
| 605 | 20250403 | 093700 | 3098144700 | 116000 | 115900 | 116000 | 115800 | 310 |
| 606 | 20250403 | 093600 | 3062190900 | 115900 | 115700 | 115900 | 115600 | 324 |
| 607 | 20250403 | 093500 | 3024695600 | 115600 | 115500 | 115800 | 115400 | 645 |
| 608 | 20250403 | 093400 | 2950178500 | 115500 | 115400 | 115600 | 115400 | 431 |
| 609 | 20250403 | 093300 | 2900382200 | 115500 | 115350 | 115500 | 115300 | 612 |
| 610 | 20250403 | 093200 | 2829734600 | 115300 | 115600 | 115700 | 115300 | 476 |
| 611 | 20250403 | 093100 | 2774724900 | 115600 | 116000 | 116000 | 115500 | 804 |
| 612 | 20250403 | 093000 | 2681653700 | 116000 | 116000 | 116100 | 115900 | 351 |
| 613 | 20250403 | 092900 | 2640945000 | 116000 | 116000 | 116100 | 115900 | 319 |
| 614 | 20250403 | 092800 | 2603931900 | 116100 | 116100 | 116100 | 115900 | 371 |
| 615 | 20250403 | 092700 | 2560902100 | 116000 | 116100 | 116100 | 115600 | 716 |
| 616 | 20250403 | 092600 | 2477899500 | 116000 | 116200 | 116200 | 115700 | 691 |
| 617 | 20250403 | 092500 | 2397764700 | 116300 | 116300 | 116400 | 116200 | 752 |
| 618 | 20250403 | 092400 | 2310355700 | 116300 | 116400 | 116600 | 116200 | 454 |
| 619 | 20250403 | 092300 | 2257482100 | 116200 | 116300 | 117000 | 116200 | 772 |
| 620 | 20250403 | 092200 | 2167494600 | 116300 | 116100 | 116500 | 116000 | 370 |
| 621 | 20250403 | 092100 | 2124487200 | 116100 | 115900 | 116100 | 115900 | 302 |
| 622 | 20250403 | 092000 | 2089455300 | 115800 | 115700 | 115800 | 115700 | 144 |
| 623 | 20250403 | 091900 | 2072782500 | 115800 | 115700 | 115800 | 115300 | 643 |
| 624 | 20250403 | 091800 | 1998429100 | 115700 | 115900 | 116000 | 115500 | 414 |
| 625 | 20250403 | 091700 | 1950509200 | 115900 | 115700 | 115900 | 115600 | 257 |
| 626 | 20250403 | 091600 | 1920751400 | 115700 | 115500 | 115700 | 115500 | 248 |
| 627 | 20250403 | 091500 | 1892086500 | 115500 | 115400 | 115600 | 115300 | 853 |
| 628 | 20250403 | 091400 | 1793572000 | 115500 | 115800 | 115900 | 115500 | 507 |
| 629 | 20250403 | 091300 | 1734949600 | 115900 | 116100 | 116100 | 115800 | 398 |
| 630 | 20250403 | 091200 | 1688802000 | 116200 | 116100 | 116300 | 116000 | 266 |
| 631 | 20250403 | 091100 | 1657909700 | 116000 | 116000 | 116100 | 116000 | 357 |
| 632 | 20250403 | 091000 | 1616492000 | 116000 | 116100 | 116300 | 115800 | 911 |
| 633 | 20250403 | 090900 | 1510801000 | 116100 | 115900 | 116100 | 115800 | 412 |
| 634 | 20250403 | 090800 | 1463044800 | 115900 | 115800 | 115900 | 115600 | 685 |
| 635 | 20250403 | 090700 | 1383777400 | 115600 | 116000 | 116000 | 115600 | 719 |
| 636 | 20250403 | 090600 | 1300559100 | 116000 | 116700 | 116700 | 116000 | 997 |
| 637 | 20250403 | 090500 | 1184690100 | 116700 | 116200 | 117100 | 116200 | 635 |
| 638 | 20250403 | 090400 | 1110765700 | 116400 | 116400 | 116800 | 116100 | 1338 |
| 639 | 20250403 | 090300 | 955060000 | 116400 | 116100 | 116700 | 115200 | 1922 |
| 640 | 20250403 | 090200 | 732055500 | 116100 | 115100 | 116400 | 115100 | 602 |
| 641 | 20250403 | 090100 | 662237800 | 115200 | 115300 | 115500 | 115000 | 967 |
| 642 | 20250403 | 090000 | 550774600 | 115300 | 115000 | 116400 | 114200 | 4773 |