39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 195400 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 10170 |
| 3 | 20231201 | 195300 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 4 | 20231201 | 195200 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 5 | 20231201 | 195100 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 6 | 20231201 | 195000 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 7 | 20231201 | 194900 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 8 | 20231201 | 194800 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 9 | 20231201 | 194700 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 10 | 20231201 | 194600 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 11 | 20231201 | 194500 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 12 | 20231201 | 194400 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 13 | 20231201 | 194300 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 14 | 20231201 | 194200 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 15 | 20231201 | 194100 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 16 | 20231201 | 194000 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 17 | 20231201 | 193900 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 18 | 20231201 | 193800 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 19 | 20231201 | 193700 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 20 | 20231201 | 193600 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 21 | 20231201 | 193500 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 22 | 20231201 | 193400 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 23 | 20231201 | 193300 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 24 | 20231201 | 193200 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 25 | 20231201 | 193100 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 26 | 20231201 | 193000 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 27 | 20231201 | 192900 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 28 | 20231201 | 192800 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 29 | 20231201 | 192700 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 30 | 20231201 | 192600 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 31 | 20231201 | 192500 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 32 | 20231201 | 192400 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 10170 |
| 33 | 20231201 | 192300 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 34 | 20231201 | 192200 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 35 | 20231201 | 192100 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 36 | 20231201 | 192000 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 37 | 20231201 | 191900 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 38 | 20231201 | 191800 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 39 | 20231201 | 191700 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 40 | 20231201 | 191600 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 41 | 20231201 | 191500 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 42 | 20231201 | 191400 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 43 | 20231201 | 191300 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 44 | 20231201 | 191200 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 45 | 20231201 | 191100 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 46 | 20231201 | 191000 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 47 | 20231201 | 190900 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 48 | 20231201 | 190800 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 49 | 20231201 | 190700 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 50 | 20231201 | 190600 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 51 | 20231201 | 190500 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 52 | 20231201 | 190400 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 53 | 20231201 | 190300 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 54 | 20231201 | 190200 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 55 | 20231201 | 190100 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 56 | 20231201 | 190000 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 57 | 20231201 | 185900 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 58 | 20231201 | 185800 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 59 | 20231201 | 185700 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 60 | 20231201 | 185600 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 61 | 20231201 | 185500 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 62 | 20231201 | 185400 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 10170 |
| 63 | 20231201 | 185300 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 64 | 20231201 | 185200 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 65 | 20231201 | 185100 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 66 | 20231201 | 185000 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 67 | 20231201 | 184900 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 68 | 20231201 | 184800 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 69 | 20231201 | 184700 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 70 | 20231201 | 184600 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 71 | 20231201 | 184500 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 72 | 20231201 | 184400 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 73 | 20231201 | 184300 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 74 | 20231201 | 184200 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 75 | 20231201 | 184100 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 76 | 20231201 | 184000 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 77 | 20231201 | 183900 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 78 | 20231201 | 183800 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 79 | 20231201 | 183700 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 80 | 20231201 | 183600 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 81 | 20231201 | 183500 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 82 | 20231201 | 183400 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 83 | 20231201 | 183300 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 84 | 20231201 | 183200 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 85 | 20231201 | 183100 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 86 | 20231201 | 183000 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 87 | 20231201 | 182900 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 88 | 20231201 | 182800 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 89 | 20231201 | 182700 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 90 | 20231201 | 182600 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 91 | 20231201 | 182500 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 92 | 20231201 | 182400 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 10170 |
| 93 | 20231201 | 182300 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 94 | 20231201 | 182200 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 95 | 20231201 | 182100 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 96 | 20231201 | 182000 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 97 | 20231201 | 181900 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 98 | 20231201 | 181800 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 99 | 20231201 | 181700 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 100 | 20231201 | 181600 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 101 | 20231201 | 181500 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 102 | 20231201 | 181400 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 103 | 20231201 | 181300 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 104 | 20231201 | 181200 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 105 | 20231201 | 181100 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 106 | 20231201 | 181000 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 107 | 20231201 | 180900 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 108 | 20231201 | 180800 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 109 | 20231201 | 180700 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 110 | 20231201 | 180600 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 111 | 20231201 | 180500 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 112 | 20231201 | 180400 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 113 | 20231201 | 180300 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 114 | 20231201 | 180200 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 115 | 20231201 | 180100 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 116 | 20231201 | 180000 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 117 | 20231201 | 175900 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 118 | 20231201 | 175800 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 119 | 20231201 | 175700 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 120 | 20231201 | 175600 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 121 | 20231201 | 175500 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 122 | 20231201 | 175400 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 10170 |
| 123 | 20231201 | 175300 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 124 | 20231201 | 175200 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 125 | 20231201 | 175100 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 126 | 20231201 | 175000 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 127 | 20231201 | 174900 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 128 | 20231201 | 174800 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 129 | 20231201 | 174700 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 130 | 20231201 | 174600 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 131 | 20231201 | 174500 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 132 | 20231201 | 174400 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 133 | 20231201 | 174300 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 134 | 20231201 | 174200 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 135 | 20231201 | 174100 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 136 | 20231201 | 174000 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 137 | 20231201 | 173900 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 138 | 20231201 | 173800 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 139 | 20231201 | 173700 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 140 | 20231201 | 173600 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 141 | 20231201 | 173500 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 142 | 20231201 | 173400 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 143 | 20231201 | 173300 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 144 | 20231201 | 173200 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 145 | 20231201 | 173100 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 146 | 20231201 | 173000 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 147 | 20231201 | 172900 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 148 | 20231201 | 172800 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 149 | 20231201 | 172700 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 150 | 20231201 | 172600 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 151 | 20231201 | 172500 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 152 | 20231201 | 172400 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 10170 |
| 153 | 20231201 | 172300 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 154 | 20231201 | 172200 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 155 | 20231201 | 172100 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 156 | 20231201 | 172000 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 157 | 20231201 | 171900 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 158 | 20231201 | 171800 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 159 | 20231201 | 171700 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 160 | 20231201 | 171600 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 161 | 20231201 | 171500 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 162 | 20231201 | 171400 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 163 | 20231201 | 171300 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 164 | 20231201 | 171200 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 165 | 20231201 | 171100 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 166 | 20231201 | 171000 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 167 | 20231201 | 170900 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 168 | 20231201 | 170800 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 169 | 20231201 | 170700 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 170 | 20231201 | 170600 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 171 | 20231201 | 170500 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 172 | 20231201 | 170400 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 173 | 20231201 | 170300 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 174 | 20231201 | 170200 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 175 | 20231201 | 170100 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 176 | 20231201 | 170000 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 177 | 20231201 | 165900 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 178 | 20231201 | 165800 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 179 | 20231201 | 165700 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 180 | 20231201 | 165600 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 181 | 20231201 | 165500 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 182 | 20231201 | 165400 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 10170 |
| 183 | 20231201 | 165300 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 184 | 20231201 | 165200 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 185 | 20231201 | 165100 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 186 | 20231201 | 165000 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 187 | 20231201 | 164900 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 188 | 20231201 | 164800 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 189 | 20231201 | 164700 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 190 | 20231201 | 164600 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 191 | 20231201 | 164500 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 192 | 20231201 | 164400 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 193 | 20231201 | 164300 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 194 | 20231201 | 164200 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 195 | 20231201 | 164100 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 196 | 20231201 | 164000 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 197 | 20231201 | 163900 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 198 | 20231201 | 163800 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 199 | 20231201 | 163700 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 200 | 20231201 | 163600 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 201 | 20231201 | 163500 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 202 | 20231201 | 163400 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 203 | 20231201 | 163300 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 204 | 20231201 | 163200 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 205 | 20231201 | 163100 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 206 | 20231201 | 163000 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 207 | 20231201 | 162900 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 208 | 20231201 | 162800 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 209 | 20231201 | 162700 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 210 | 20231201 | 162600 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 211 | 20231201 | 162500 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 212 | 20231201 | 162400 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 10170 |
| 213 | 20231201 | 162300 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 214 | 20231201 | 162200 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 215 | 20231201 | 162100 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 216 | 20231201 | 162000 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 217 | 20231201 | 161900 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 218 | 20231201 | 161800 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 219 | 20231201 | 161700 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 220 | 20231201 | 161600 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 221 | 20231201 | 161500 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 222 | 20231201 | 161400 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 223 | 20231201 | 161300 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 224 | 20231201 | 161200 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 225 | 20231201 | 161100 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 226 | 20231201 | 161000 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 227 | 20231201 | 160900 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 228 | 20231201 | 160800 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 229 | 20231201 | 160700 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 230 | 20231201 | 160600 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 231 | 20231201 | 160500 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 232 | 20231201 | 160400 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 233 | 20231201 | 160300 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 234 | 20231201 | 160200 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 235 | 20231201 | 160100 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 236 | 20231201 | 160000 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 237 | 20231201 | 155900 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 238 | 20231201 | 155800 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 239 | 20231201 | 155700 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 240 | 20231201 | 155600 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 241 | 20231201 | 155500 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 242 | 20231201 | 155400 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 10170 |
| 243 | 20231201 | 155300 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 244 | 20231201 | 155200 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 245 | 20231201 | 155100 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 246 | 20231201 | 155000 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 247 | 20231201 | 154900 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 248 | 20231201 | 154800 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 249 | 20231201 | 154700 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 250 | 20231201 | 154600 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 251 | 20231201 | 154500 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 252 | 20231201 | 154400 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 253 | 20231201 | 154300 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 254 | 20231201 | 154200 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 255 | 20231201 | 154100 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 256 | 20231201 | 154000 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 257 | 20231201 | 153900 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 258 | 20231201 | 153800 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 259 | 20231201 | 153700 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 260 | 20231201 | 153600 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 261 | 20231201 | 153500 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 262 | 20231201 | 153400 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 263 | 20231201 | 153300 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 264 | 20231201 | 153200 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 265 | 20231201 | 153100 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 0 |
| 266 | 20231201 | 153000 | 241116706000 | 724000 | 724000 | 724000 | 724000 | 10170 |
| 267 | 20231201 | 152900 | 233753626000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 268 | 20231201 | 152800 | 233753626000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 269 | 20231201 | 152700 | 233753626000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 270 | 20231201 | 152600 | 233753626000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 271 | 20231201 | 152500 | 233753626000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 272 | 20231201 | 152400 | 233753626000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 273 | 20231201 | 152300 | 233753626000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 274 | 20231201 | 152200 | 233753626000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 275 | 20231201 | 152100 | 233753626000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 276 | 20231201 | 152000 | 233753626000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 277 | 20231201 | 151900 | 233753626000 | 728000 | 726000 | 728000 | 725000 | 1615 |
| 278 | 20231201 | 151800 | 232580007000 | 726000 | 727000 | 727000 | 725000 | 1009 |
| 279 | 20231201 | 151700 | 231847450000 | 727000 | 726000 | 727000 | 725000 | 1369 |
| 280 | 20231201 | 151600 | 230853498000 | 726000 | 727000 | 727000 | 726000 | 575 |
| 281 | 20231201 | 151500 | 230435916000 | 726000 | 728000 | 728000 | 726000 | 1324 |
| 282 | 20231201 | 151400 | 229472707000 | 728000 | 728000 | 729000 | 728000 | 278 |
| 283 | 20231201 | 151300 | 229270253000 | 729000 | 729000 | 729000 | 728000 | 314 |
| 284 | 20231201 | 151200 | 229041577000 | 729000 | 728000 | 729000 | 728000 | 392 |
| 285 | 20231201 | 151100 | 228755927000 | 728000 | 728000 | 729000 | 727000 | 987 |
| 286 | 20231201 | 151000 | 228037380000 | 728000 | 728000 | 729000 | 728000 | 912 |
| 287 | 20231201 | 150900 | 227373436000 | 728000 | 728000 | 729000 | 728000 | 1853 |
| 288 | 20231201 | 150800 | 226024183000 | 728000 | 727000 | 729000 | 727000 | 1445 |
| 289 | 20231201 | 150700 | 224972262000 | 727000 | 728000 | 728000 | 726000 | 926 |
| 290 | 20231201 | 150600 | 224299007000 | 728000 | 729000 | 729000 | 728000 | 559 |
| 291 | 20231201 | 150500 | 223891966000 | 728000 | 728000 | 729000 | 727000 | 490 |
| 292 | 20231201 | 150400 | 223535198000 | 728000 | 729000 | 729000 | 727000 | 758 |
| 293 | 20231201 | 150300 | 222983428000 | 728000 | 729000 | 729000 | 728000 | 163 |
| 294 | 20231201 | 150200 | 222864656000 | 729000 | 728000 | 729000 | 728000 | 434 |
| 295 | 20231201 | 150100 | 222548462000 | 728000 | 728000 | 729000 | 728000 | 391 |
| 296 | 20231201 | 150000 | 222263782000 | 728000 | 728000 | 729000 | 728000 | 509 |
| 297 | 20231201 | 145900 | 221893170000 | 728000 | 731000 | 731000 | 728000 | 1088 |
| 298 | 20231201 | 145800 | 221100066000 | 730000 | 731000 | 731000 | 730000 | 497 |
| 299 | 20231201 | 145700 | 220737127000 | 730000 | 731000 | 732000 | 730000 | 610 |
| 300 | 20231201 | 145600 | 220291374000 | 730000 | 731000 | 732000 | 730000 | 980 |
| 301 | 20231201 | 145500 | 219575555000 | 731000 | 730000 | 731000 | 729000 | 508 |
| 302 | 20231201 | 145400 | 219204737000 | 729000 | 730000 | 732000 | 729000 | 1593 |
| 303 | 20231201 | 145300 | 218041568000 | 731000 | 731000 | 732000 | 730000 | 456 |
| 304 | 20231201 | 145200 | 217708193000 | 731000 | 733000 | 734000 | 731000 | 1403 |
| 305 | 20231201 | 145100 | 216681020000 | 733000 | 735000 | 735000 | 733000 | 785 |
| 306 | 20231201 | 145000 | 216104631000 | 735000 | 735000 | 735000 | 734000 | 546 |
| 307 | 20231201 | 144900 | 215703472000 | 735000 | 735000 | 736000 | 734000 | 998 |
| 308 | 20231201 | 144800 | 214969901000 | 735000 | 734000 | 735000 | 733000 | 879 |
| 309 | 20231201 | 144700 | 214324722000 | 734000 | 731000 | 734000 | 731000 | 1128 |
| 310 | 20231201 | 144600 | 213498568000 | 731000 | 734000 | 734000 | 731000 | 1195 |
| 311 | 20231201 | 144500 | 212623254000 | 734000 | 735000 | 735000 | 733000 | 941 |
| 312 | 20231201 | 144400 | 211932460000 | 735000 | 735000 | 736000 | 734000 | 2372 |
| 313 | 20231201 | 144300 | 210189417000 | 735000 | 735000 | 736000 | 734000 | 2096 |
| 314 | 20231201 | 144200 | 208648287000 | 735000 | 735000 | 735000 | 734000 | 1008 |
| 315 | 20231201 | 144100 | 207907740000 | 735000 | 735000 | 735000 | 734000 | 457 |
| 316 | 20231201 | 144000 | 207572111000 | 734000 | 736000 | 736000 | 733000 | 776 |
| 317 | 20231201 | 143900 | 207002521000 | 737000 | 737000 | 738000 | 735000 | 1580 |
| 318 | 20231201 | 143800 | 205837741000 | 737000 | 737000 | 739000 | 736000 | 2230 |
| 319 | 20231201 | 143700 | 204191886000 | 738000 | 734000 | 738000 | 734000 | 3669 |
| 320 | 20231201 | 143600 | 201491574000 | 734000 | 733000 | 735000 | 732000 | 3373 |
| 321 | 20231201 | 143500 | 199017137000 | 732000 | 731000 | 732000 | 730000 | 1613 |
| 322 | 20231201 | 143400 | 197836713000 | 731000 | 730000 | 732000 | 730000 | 780 |
| 323 | 20231201 | 143300 | 197266559000 | 730000 | 731000 | 732000 | 729000 | 808 |
| 324 | 20231201 | 143200 | 196676370000 | 731000 | 731000 | 732000 | 730000 | 1341 |
| 325 | 20231201 | 143100 | 195696078000 | 730000 | 730000 | 731000 | 729000 | 1664 |
| 326 | 20231201 | 143000 | 194481359000 | 730000 | 729000 | 730000 | 729000 | 201 |
| 327 | 20231201 | 142900 | 194334730000 | 730000 | 728000 | 730000 | 728000 | 1815 |
| 328 | 20231201 | 142800 | 193012018000 | 728000 | 729000 | 729000 | 728000 | 318 |
| 329 | 20231201 | 142700 | 192780447000 | 728000 | 728000 | 729000 | 728000 | 303 |
| 330 | 20231201 | 142600 | 192559834000 | 728000 | 729000 | 729000 | 728000 | 449 |
| 331 | 20231201 | 142500 | 192232763000 | 729000 | 727000 | 729000 | 727000 | 697 |
| 332 | 20231201 | 142400 | 191725217000 | 727000 | 727000 | 728000 | 726000 | 239 |
| 333 | 20231201 | 142300 | 191551322000 | 728000 | 727000 | 728000 | 726000 | 158 |
| 334 | 20231201 | 142200 | 191436485000 | 727000 | 727000 | 727000 | 726000 | 305 |
| 335 | 20231201 | 142100 | 191214961000 | 728000 | 727000 | 728000 | 727000 | 367 |
| 336 | 20231201 | 142000 | 190948098000 | 727000 | 728000 | 728000 | 727000 | 455 |
| 337 | 20231201 | 141900 | 190617256000 | 728000 | 729000 | 729000 | 727000 | 409 |
| 338 | 20231201 | 141800 | 190319483000 | 729000 | 728000 | 729000 | 727000 | 737 |
| 339 | 20231201 | 141700 | 189782742000 | 727000 | 727000 | 728000 | 727000 | 859 |
| 340 | 20231201 | 141600 | 189157556000 | 727000 | 726000 | 728000 | 726000 | 386 |
| 341 | 20231201 | 141500 | 188876944000 | 726000 | 725000 | 727000 | 725000 | 269 |
| 342 | 20231201 | 141400 | 188681655000 | 726000 | 725000 | 726000 | 725000 | 79 |
| 343 | 20231201 | 141300 | 188624323000 | 726000 | 726000 | 727000 | 725000 | 231 |
| 344 | 20231201 | 141200 | 188456607000 | 726000 | 726000 | 727000 | 726000 | 190 |
| 345 | 20231201 | 141100 | 188318616000 | 726000 | 727000 | 727000 | 726000 | 170 |
| 346 | 20231201 | 141000 | 188195120000 | 727000 | 726000 | 727000 | 724000 | 398 |
| 347 | 20231201 | 140900 | 187906267000 | 726000 | 725000 | 726000 | 724000 | 571 |
| 348 | 20231201 | 140800 | 187492233000 | 725000 | 726000 | 726000 | 725000 | 185 |
| 349 | 20231201 | 140700 | 187358020000 | 725000 | 727000 | 727000 | 725000 | 370 |
| 350 | 20231201 | 140600 | 187089422000 | 727000 | 725000 | 727000 | 725000 | 240 |
| 351 | 20231201 | 140500 | 186915116000 | 726000 | 727000 | 728000 | 725000 | 927 |
| 352 | 20231201 | 140400 | 186241812000 | 728000 | 727000 | 728000 | 727000 | 298 |
| 353 | 20231201 | 140300 | 186025014000 | 727000 | 726000 | 728000 | 726000 | 386 |
| 354 | 20231201 | 140200 | 185744365000 | 727000 | 726000 | 727000 | 726000 | 280 |
| 355 | 20231201 | 140100 | 185540943000 | 727000 | 727000 | 728000 | 726000 | 253 |
| 356 | 20231201 | 140000 | 185357046000 | 727000 | 728000 | 729000 | 726000 | 560 |
| 357 | 20231201 | 135900 | 184949424000 | 729000 | 729000 | 730000 | 728000 | 763 |
| 358 | 20231201 | 135800 | 184392975000 | 730000 | 726000 | 730000 | 725000 | 4715 |
| 359 | 20231201 | 135700 | 180960760000 | 726000 | 725000 | 726000 | 725000 | 253 |
| 360 | 20231201 | 135600 | 180777125000 | 725000 | 726000 | 726000 | 725000 | 454 |
| 361 | 20231201 | 135500 | 180447902000 | 726000 | 727000 | 727000 | 725000 | 136 |
| 362 | 20231201 | 135400 | 180349181000 | 727000 | 726000 | 727000 | 726000 | 560 |
| 363 | 20231201 | 135300 | 179942563000 | 726000 | 725000 | 726000 | 725000 | 697 |
| 364 | 20231201 | 135200 | 179436663000 | 725000 | 725000 | 726000 | 724000 | 288 |
| 365 | 20231201 | 135100 | 179228025000 | 725000 | 725000 | 726000 | 725000 | 173 |
| 366 | 20231201 | 135000 | 179102574000 | 724000 | 725000 | 726000 | 724000 | 271 |
| 367 | 20231201 | 134900 | 178906070000 | 726000 | 726000 | 726000 | 725000 | 301 |
| 368 | 20231201 | 134800 | 178687685000 | 726000 | 724000 | 726000 | 723000 | 1086 |
| 369 | 20231201 | 134700 | 177900743000 | 724000 | 723000 | 724000 | 723000 | 386 |
| 370 | 20231201 | 134600 | 177621593000 | 723000 | 723000 | 723000 | 722000 | 117 |
| 371 | 20231201 | 134500 | 177537009000 | 723000 | 723000 | 724000 | 722000 | 173 |
| 372 | 20231201 | 134400 | 177411876000 | 724000 | 724000 | 724000 | 723000 | 280 |
| 373 | 20231201 | 134300 | 177209361000 | 724000 | 723000 | 724000 | 722000 | 95 |
| 374 | 20231201 | 134200 | 177140655000 | 724000 | 724000 | 724000 | 723000 | 193 |
| 375 | 20231201 | 134100 | 177001023000 | 724000 | 723000 | 724000 | 723000 | 84 |
| 376 | 20231201 | 134000 | 176940274000 | 723000 | 723000 | 725000 | 723000 | 191 |
| 377 | 20231201 | 133900 | 176802059000 | 724000 | 725000 | 725000 | 723000 | 104 |
| 378 | 20231201 | 133800 | 176726757000 | 724000 | 724000 | 725000 | 723000 | 318 |
| 379 | 20231201 | 133700 | 176496530000 | 725000 | 725000 | 725000 | 724000 | 176 |
| 380 | 20231201 | 133600 | 176368941000 | 724000 | 726000 | 727000 | 724000 | 276 |
| 381 | 20231201 | 133500 | 176168566000 | 727000 | 722000 | 727000 | 722000 | 2589 |
| 382 | 20231201 | 133400 | 174292139000 | 722000 | 723000 | 724000 | 722000 | 157 |
| 383 | 20231201 | 133300 | 174178619000 | 722000 | 724000 | 724000 | 722000 | 222 |
| 384 | 20231201 | 133200 | 174018053000 | 724000 | 723000 | 724000 | 723000 | 271 |
| 385 | 20231201 | 133100 | 173821990000 | 724000 | 723000 | 724000 | 723000 | 262 |
| 386 | 20231201 | 133000 | 173632382000 | 724000 | 722000 | 724000 | 722000 | 331 |
| 387 | 20231201 | 132900 | 173393037000 | 723000 | 723000 | 724000 | 722000 | 239 |
| 388 | 20231201 | 132800 | 173220250000 | 723000 | 722000 | 724000 | 722000 | 521 |
| 389 | 20231201 | 132700 | 172843564000 | 722000 | 720000 | 722000 | 719000 | 808 |
| 390 | 20231201 | 132600 | 172261311000 | 720000 | 722000 | 722000 | 720000 | 241 |
| 391 | 20231201 | 132500 | 172087529000 | 722000 | 721000 | 722000 | 721000 | 219 |
| 392 | 20231201 | 132400 | 171929506000 | 721000 | 721000 | 722000 | 721000 | 162 |
| 393 | 20231201 | 132300 | 171812606000 | 721000 | 721000 | 721000 | 721000 | 152 |
| 394 | 20231201 | 132200 | 171703014000 | 721000 | 720000 | 722000 | 720000 | 218 |
| 395 | 20231201 | 132100 | 171545953000 | 720000 | 719000 | 720000 | 719000 | 211 |
| 396 | 20231201 | 132000 | 171394056000 | 719000 | 717000 | 719000 | 717000 | 283 |
| 397 | 20231201 | 131900 | 171190793000 | 717000 | 717000 | 718000 | 717000 | 396 |
| 398 | 20231201 | 131800 | 170906639000 | 718000 | 718000 | 718000 | 717000 | 363 |
| 399 | 20231201 | 131700 | 170646206000 | 718000 | 719000 | 720000 | 718000 | 1482 |
| 400 | 20231201 | 131600 | 169581717000 | 719000 | 719000 | 720000 | 718000 | 117 |
| 401 | 20231201 | 131500 | 169497550000 | 719000 | 720000 | 720000 | 719000 | 233 |
| 402 | 20231201 | 131400 | 169329924000 | 720000 | 720000 | 720000 | 719000 | 358 |
| 403 | 20231201 | 131300 | 169072436000 | 720000 | 720000 | 720000 | 719000 | 80 |
| 404 | 20231201 | 131200 | 169014854000 | 719000 | 719000 | 720000 | 719000 | 121 |
| 405 | 20231201 | 131100 | 168927784000 | 720000 | 720000 | 720000 | 719000 | 179 |
| 406 | 20231201 | 131000 | 168799022000 | 720000 | 719000 | 720000 | 719000 | 70 |
| 407 | 20231201 | 130900 | 168748674000 | 720000 | 719000 | 720000 | 719000 | 105 |
| 408 | 20231201 | 130800 | 168673113000 | 719000 | 719000 | 720000 | 718000 | 191 |
| 409 | 20231201 | 130700 | 168535811000 | 719000 | 719000 | 719000 | 718000 | 184 |
| 410 | 20231201 | 130600 | 168403581000 | 719000 | 720000 | 721000 | 719000 | 659 |
| 411 | 20231201 | 130500 | 167929394000 | 720000 | 720000 | 721000 | 720000 | 180 |
| 412 | 20231201 | 130400 | 167799709000 | 720000 | 720000 | 721000 | 720000 | 129 |
| 413 | 20231201 | 130300 | 167706744000 | 720000 | 721000 | 721000 | 720000 | 151 |
| 414 | 20231201 | 130200 | 167597979000 | 721000 | 722000 | 722000 | 720000 | 542 |
| 415 | 20231201 | 130100 | 167206990000 | 722000 | 721000 | 722000 | 721000 | 194 |
| 416 | 20231201 | 130000 | 167067010000 | 721000 | 721000 | 722000 | 721000 | 50 |
| 417 | 20231201 | 125900 | 167030947000 | 722000 | 722000 | 723000 | 721000 | 453 |
| 418 | 20231201 | 125800 | 166703984000 | 723000 | 722000 | 723000 | 722000 | 158 |
| 419 | 20231201 | 125700 | 166589866000 | 723000 | 723000 | 723000 | 722000 | 375 |
| 420 | 20231201 | 125600 | 166318986000 | 723000 | 721000 | 723000 | 721000 | 197 |
| 421 | 20231201 | 125500 | 166176786000 | 721000 | 721000 | 722000 | 720000 | 359 |
| 422 | 20231201 | 125400 | 165917952000 | 721000 | 720000 | 721000 | 720000 | 489 |
| 423 | 20231201 | 125300 | 165565674000 | 720000 | 720000 | 720000 | 719000 | 114 |
| 424 | 20231201 | 125200 | 165483654000 | 720000 | 719000 | 720000 | 718000 | 242 |
| 425 | 20231201 | 125100 | 165309657000 | 719000 | 718000 | 719000 | 718000 | 166 |
| 426 | 20231201 | 125000 | 165190371000 | 719000 | 719000 | 719000 | 718000 | 91 |
| 427 | 20231201 | 124900 | 165124973000 | 719000 | 719000 | 719000 | 718000 | 223 |
| 428 | 20231201 | 124800 | 164964813000 | 719000 | 719000 | 719000 | 718000 | 123 |
| 429 | 20231201 | 124700 | 164876400000 | 719000 | 719000 | 719000 | 718000 | 99 |
| 430 | 20231201 | 124600 | 164805226000 | 719000 | 718000 | 719000 | 718000 | 159 |
| 431 | 20231201 | 124500 | 164690951000 | 719000 | 718000 | 719000 | 717000 | 147 |
| 432 | 20231201 | 124400 | 164585402000 | 717000 | 717000 | 718000 | 717000 | 384 |
| 433 | 20231201 | 124300 | 164309979000 | 717000 | 718000 | 718000 | 717000 | 340 |
| 434 | 20231201 | 124200 | 164066138000 | 717000 | 719000 | 719000 | 717000 | 2081 |
| 435 | 20231201 | 124100 | 162572448000 | 719000 | 721000 | 721000 | 718000 | 1958 |
| 436 | 20231201 | 124000 | 161163810000 | 720000 | 720000 | 721000 | 720000 | 80 |
| 437 | 20231201 | 123900 | 161106164000 | 720000 | 720000 | 721000 | 720000 | 238 |
| 438 | 20231201 | 123800 | 160934800000 | 720000 | 721000 | 721000 | 720000 | 198 |
| 439 | 20231201 | 123700 | 160792237000 | 721000 | 721000 | 721000 | 720000 | 189 |
| 440 | 20231201 | 123600 | 160656117000 | 720000 | 720000 | 721000 | 720000 | 145 |
| 441 | 20231201 | 123500 | 160551711000 | 721000 | 721000 | 721000 | 720000 | 91 |
| 442 | 20231201 | 123400 | 160486155000 | 721000 | 720000 | 721000 | 720000 | 188 |
| 443 | 20231201 | 123300 | 160350717000 | 721000 | 720000 | 721000 | 720000 | 98 |
| 444 | 20231201 | 123200 | 160280134000 | 720000 | 721000 | 721000 | 720000 | 169 |
| 445 | 20231201 | 123100 | 160158330000 | 721000 | 722000 | 722000 | 721000 | 147 |
| 446 | 20231201 | 123000 | 160052336000 | 721000 | 721000 | 722000 | 721000 | 76 |
| 447 | 20231201 | 122900 | 159997501000 | 721000 | 721000 | 722000 | 721000 | 83 |
| 448 | 20231201 | 122800 | 159937641000 | 721000 | 721000 | 722000 | 720000 | 437 |
| 449 | 20231201 | 122700 | 159622529000 | 722000 | 722000 | 722000 | 721000 | 99 |
| 450 | 20231201 | 122600 | 159551085000 | 722000 | 720000 | 722000 | 720000 | 250 |
| 451 | 20231201 | 122500 | 159370793000 | 720000 | 721000 | 721000 | 720000 | 549 |
| 452 | 20231201 | 122400 | 158975480000 | 720000 | 721000 | 721000 | 720000 | 1241 |
| 453 | 20231201 | 122300 | 158081944000 | 720000 | 722000 | 723000 | 720000 | 1710 |
| 454 | 20231201 | 122200 | 156848987000 | 722000 | 722000 | 723000 | 722000 | 677 |
| 455 | 20231201 | 122100 | 156360165000 | 722000 | 723000 | 723000 | 722000 | 72 |
| 456 | 20231201 | 122000 | 156308171000 | 723000 | 722000 | 723000 | 722000 | 82 |
| 457 | 20231201 | 121900 | 156248923000 | 723000 | 723000 | 724000 | 723000 | 257 |
| 458 | 20231201 | 121800 | 156063111000 | 723000 | 723000 | 724000 | 723000 | 125 |
| 459 | 20231201 | 121700 | 155972700000 | 723000 | 723000 | 724000 | 723000 | 260 |
| 460 | 20231201 | 121600 | 155784710000 | 724000 | 723000 | 724000 | 723000 | 57 |
| 461 | 20231201 | 121500 | 155743478000 | 724000 | 724000 | 724000 | 723000 | 154 |
| 462 | 20231201 | 121400 | 155632071000 | 723000 | 724000 | 725000 | 723000 | 223 |
| 463 | 20231201 | 121300 | 155470625000 | 724000 | 724000 | 725000 | 724000 | 99 |
| 464 | 20231201 | 121200 | 155398921000 | 724000 | 725000 | 725000 | 724000 | 197 |
| 465 | 20231201 | 121100 | 155256228000 | 725000 | 726000 | 726000 | 725000 | 190 |
| 466 | 20231201 | 121000 | 155118424000 | 726000 | 725000 | 726000 | 724000 | 248 |
| 467 | 20231201 | 120900 | 154938688000 | 725000 | 725000 | 726000 | 725000 | 161 |
| 468 | 20231201 | 120800 | 154821951000 | 725000 | 726000 | 726000 | 725000 | 135 |
| 469 | 20231201 | 120700 | 154723950000 | 726000 | 726000 | 727000 | 726000 | 224 |
| 470 | 20231201 | 120600 | 154561306000 | 726000 | 726000 | 727000 | 726000 | 94 |
| 471 | 20231201 | 120500 | 154493052000 | 727000 | 726000 | 727000 | 726000 | 292 |
| 472 | 20231201 | 120400 | 154280780000 | 727000 | 727000 | 727000 | 726000 | 37 |
| 473 | 20231201 | 120300 | 154253887000 | 727000 | 727000 | 727000 | 726000 | 80 |
| 474 | 20231201 | 120200 | 154195753000 | 727000 | 727000 | 727000 | 726000 | 63 |
| 475 | 20231201 | 120100 | 154149961000 | 726000 | 727000 | 727000 | 726000 | 98 |
| 476 | 20231201 | 120000 | 154078748000 | 727000 | 725000 | 727000 | 724000 | 201 |
| 477 | 20231201 | 115900 | 153932815000 | 724000 | 723000 | 725000 | 723000 | 317 |
| 478 | 20231201 | 115800 | 153703179000 | 724000 | 724000 | 724000 | 723000 | 72 |
| 479 | 20231201 | 115700 | 153651074000 | 723000 | 724000 | 724000 | 723000 | 38 |
| 480 | 20231201 | 115600 | 153623581000 | 723000 | 724000 | 724000 | 723000 | 167 |
| 481 | 20231201 | 115500 | 153502771000 | 723000 | 725000 | 725000 | 723000 | 487 |
| 482 | 20231201 | 115400 | 153150214000 | 725000 | 725000 | 725000 | 724000 | 137 |
| 483 | 20231201 | 115300 | 153050967000 | 725000 | 725000 | 725000 | 724000 | 92 |
| 484 | 20231201 | 115200 | 152984269000 | 724000 | 725000 | 725000 | 724000 | 109 |
| 485 | 20231201 | 115100 | 152905272000 | 724000 | 724000 | 725000 | 724000 | 171 |
| 486 | 20231201 | 115000 | 152781415000 | 725000 | 725000 | 725000 | 724000 | 92 |
| 487 | 20231201 | 114900 | 152714755000 | 724000 | 726000 | 726000 | 724000 | 218 |
| 488 | 20231201 | 114800 | 152556683000 | 726000 | 725000 | 727000 | 725000 | 785 |
| 489 | 20231201 | 114700 | 151986776000 | 725000 | 723000 | 726000 | 723000 | 973 |
| 490 | 20231201 | 114600 | 151281654000 | 724000 | 724000 | 724000 | 722000 | 281 |
| 491 | 20231201 | 114500 | 151078473000 | 724000 | 723000 | 724000 | 723000 | 117 |
| 492 | 20231201 | 114400 | 150993860000 | 724000 | 724000 | 724000 | 723000 | 276 |
| 493 | 20231201 | 114300 | 150794266000 | 723000 | 724000 | 724000 | 723000 | 132 |
| 494 | 20231201 | 114200 | 150698823000 | 724000 | 724000 | 724000 | 722000 | 324 |
| 495 | 20231201 | 114100 | 150464619000 | 724000 | 724000 | 725000 | 724000 | 100 |
| 496 | 20231201 | 114000 | 150392218000 | 723000 | 724000 | 725000 | 723000 | 142 |
| 497 | 20231201 | 113900 | 150289448000 | 724000 | 724000 | 725000 | 724000 | 159 |
| 498 | 20231201 | 113800 | 150174304000 | 724000 | 723000 | 724000 | 723000 | 194 |
| 499 | 20231201 | 113700 | 150033937000 | 723000 | 723000 | 724000 | 723000 | 132 |
| 500 | 20231201 | 113600 | 149938426000 | 723000 | 722000 | 725000 | 721000 | 663 |
| 501 | 20231201 | 113500 | 149459731000 | 722000 | 723000 | 723000 | 721000 | 1177 |
| 502 | 20231201 | 113400 | 148610214000 | 722000 | 723000 | 723000 | 722000 | 234 |
| 503 | 20231201 | 113300 | 148441136000 | 723000 | 724000 | 724000 | 723000 | 802 |
| 504 | 20231201 | 113200 | 147861267000 | 723000 | 725000 | 725000 | 723000 | 686 |
| 505 | 20231201 | 113100 | 147364409000 | 724000 | 723000 | 725000 | 723000 | 258 |
| 506 | 20231201 | 113000 | 147177642000 | 724000 | 723000 | 724000 | 723000 | 251 |
| 507 | 20231201 | 112900 | 146995983000 | 723000 | 723000 | 724000 | 723000 | 270 |
| 508 | 20231201 | 112800 | 146800759000 | 723000 | 723000 | 724000 | 723000 | 249 |
| 509 | 20231201 | 112700 | 146620703000 | 723000 | 725000 | 725000 | 723000 | 505 |
| 510 | 20231201 | 112600 | 146255162000 | 724000 | 724000 | 725000 | 724000 | 258 |
| 511 | 20231201 | 112500 | 146068293000 | 725000 | 724000 | 725000 | 723000 | 164 |
| 512 | 20231201 | 112400 | 145949551000 | 723000 | 725000 | 725000 | 723000 | 364 |
| 513 | 20231201 | 112300 | 145686037000 | 724000 | 724000 | 725000 | 724000 | 325 |
| 514 | 20231201 | 112200 | 145450694000 | 724000 | 726000 | 727000 | 724000 | 973 |
| 515 | 20231201 | 112100 | 144745311000 | 726000 | 727000 | 728000 | 725000 | 476 |
| 516 | 20231201 | 112000 | 144399522000 | 727000 | 725000 | 727000 | 724000 | 855 |
| 517 | 20231201 | 111900 | 143779228000 | 725000 | 724000 | 725000 | 724000 | 1000 |
| 518 | 20231201 | 111800 | 143054808000 | 725000 | 725000 | 725000 | 724000 | 548 |
| 519 | 20231201 | 111700 | 142658029000 | 724000 | 725000 | 725000 | 724000 | 471 |
| 520 | 20231201 | 111600 | 142316813000 | 725000 | 725000 | 726000 | 725000 | 336 |
| 521 | 20231201 | 111500 | 142073132000 | 725000 | 725000 | 726000 | 724000 | 1006 |
| 522 | 20231201 | 111400 | 141343694000 | 726000 | 728000 | 729000 | 725000 | 1952 |
| 523 | 20231201 | 111300 | 139924743000 | 728000 | 729000 | 729000 | 728000 | 726 |
| 524 | 20231201 | 111200 | 139395899000 | 728000 | 729000 | 730000 | 727000 | 1684 |
| 525 | 20231201 | 111100 | 138169289000 | 729000 | 728000 | 731000 | 728000 | 3709 |
| 526 | 20231201 | 111000 | 135460721000 | 727000 | 725000 | 729000 | 725000 | 1590 |
| 527 | 20231201 | 110900 | 134306018000 | 725000 | 726000 | 727000 | 724000 | 889 |
| 528 | 20231201 | 110800 | 133661207000 | 726000 | 730000 | 731000 | 725000 | 1711 |
| 529 | 20231201 | 110700 | 132415681000 | 730000 | 730000 | 731000 | 729000 | 2038 |
| 530 | 20231201 | 110600 | 130928366000 | 730000 | 730000 | 731000 | 729000 | 1109 |
| 531 | 20231201 | 110500 | 130118685000 | 730000 | 731000 | 731000 | 729000 | 2119 |
| 532 | 20231201 | 110400 | 128571351000 | 731000 | 730000 | 731000 | 729000 | 1235 |
| 533 | 20231201 | 110300 | 127669663000 | 730000 | 728000 | 732000 | 727000 | 2941 |
| 534 | 20231201 | 110200 | 125522419000 | 727000 | 725000 | 729000 | 725000 | 1510 |
| 535 | 20231201 | 110100 | 124425499000 | 725000 | 725000 | 726000 | 725000 | 766 |
| 536 | 20231201 | 110000 | 123870139000 | 725000 | 724000 | 726000 | 724000 | 602 |
| 537 | 20231201 | 105900 | 123433713000 | 725000 | 725000 | 726000 | 724000 | 272 |
| 538 | 20231201 | 105800 | 123236530000 | 725000 | 723000 | 725000 | 722000 | 992 |
| 539 | 20231201 | 105700 | 122519275000 | 722000 | 723000 | 723000 | 722000 | 158 |
| 540 | 20231201 | 105600 | 122405142000 | 723000 | 723000 | 723000 | 722000 | 286 |
| 541 | 20231201 | 105500 | 122198530000 | 722000 | 725000 | 726000 | 722000 | 1067 |
| 542 | 20231201 | 105400 | 121426333000 | 726000 | 725000 | 727000 | 725000 | 1214 |
| 543 | 20231201 | 105300 | 120545241000 | 726000 | 726000 | 727000 | 725000 | 1241 |
| 544 | 20231201 | 105200 | 119644136000 | 726000 | 730000 | 730000 | 724000 | 1881 |
| 545 | 20231201 | 105100 | 118276372000 | 730000 | 729000 | 731000 | 728000 | 5887 |
| 546 | 20231201 | 105000 | 113981273000 | 728000 | 728000 | 729000 | 727000 | 2285 |
| 547 | 20231201 | 104900 | 112317289000 | 728000 | 723000 | 728000 | 723000 | 3005 |
| 548 | 20231201 | 104800 | 110137718000 | 723000 | 723000 | 724000 | 722000 | 767 |
| 549 | 20231201 | 104700 | 109583100000 | 723000 | 722000 | 723000 | 721000 | 645 |
| 550 | 20231201 | 104600 | 109117158000 | 722000 | 722000 | 723000 | 721000 | 836 |
| 551 | 20231201 | 104500 | 108513274000 | 722000 | 720000 | 722000 | 720000 | 382 |
| 552 | 20231201 | 104400 | 108237782000 | 720000 | 722000 | 722000 | 720000 | 605 |
| 553 | 20231201 | 104300 | 107801471000 | 722000 | 723000 | 723000 | 721000 | 1557 |
| 554 | 20231201 | 104200 | 106676558000 | 723000 | 722000 | 723000 | 722000 | 470 |
| 555 | 20231201 | 104100 | 106336911000 | 723000 | 722000 | 723000 | 721000 | 1274 |
| 556 | 20231201 | 104000 | 105417021000 | 722000 | 721000 | 722000 | 720000 | 1280 |
| 557 | 20231201 | 103900 | 104494365000 | 721000 | 720000 | 721000 | 719000 | 1013 |
| 558 | 20231201 | 103800 | 103764072000 | 720000 | 719000 | 721000 | 718000 | 2174 |
| 559 | 20231201 | 103700 | 102199551000 | 719000 | 719000 | 719000 | 718000 | 306 |
| 560 | 20231201 | 103600 | 101979736000 | 719000 | 717000 | 719000 | 716000 | 555 |
| 561 | 20231201 | 103500 | 101581396000 | 717000 | 716000 | 717000 | 715000 | 445 |
| 562 | 20231201 | 103400 | 101262701000 | 715000 | 716000 | 716000 | 715000 | 182 |
| 563 | 20231201 | 103300 | 101132535000 | 715000 | 715000 | 716000 | 715000 | 239 |
| 564 | 20231201 | 103200 | 100961645000 | 715000 | 716000 | 716000 | 715000 | 109 |
| 565 | 20231201 | 103100 | 100883669000 | 715000 | 715000 | 716000 | 715000 | 247 |
| 566 | 20231201 | 103000 | 100707015000 | 715000 | 716000 | 716000 | 715000 | 488 |
| 567 | 20231201 | 102900 | 100358074000 | 716000 | 716000 | 716000 | 715000 | 214 |
| 568 | 20231201 | 102800 | 100204868000 | 716000 | 715000 | 717000 | 715000 | 262 |
| 569 | 20231201 | 102700 | 100017293000 | 716000 | 716000 | 716000 | 715000 | 92 |
| 570 | 20231201 | 102600 | 99951479000 | 716000 | 716000 | 717000 | 716000 | 272 |
| 571 | 20231201 | 102500 | 99756688000 | 717000 | 717000 | 717000 | 716000 | 354 |
| 572 | 20231201 | 102400 | 99503181000 | 716000 | 716000 | 717000 | 715000 | 243 |
| 573 | 20231201 | 102300 | 99329224000 | 717000 | 715000 | 717000 | 715000 | 131 |
| 574 | 20231201 | 102200 | 99235502000 | 716000 | 714000 | 716000 | 714000 | 482 |
| 575 | 20231201 | 102100 | 98891193000 | 714000 | 714000 | 715000 | 714000 | 670 |
| 576 | 20231201 | 102000 | 98412787000 | 714000 | 715000 | 716000 | 714000 | 1185 |
| 577 | 20231201 | 101900 | 97565693000 | 715000 | 715000 | 716000 | 715000 | 516 |
| 578 | 20231201 | 101800 | 97196671000 | 716000 | 717000 | 717000 | 715000 | 325 |
| 579 | 20231201 | 101700 | 96963974000 | 717000 | 716000 | 717000 | 715000 | 160 |
| 580 | 20231201 | 101600 | 96849357000 | 716000 | 715000 | 716000 | 715000 | 230 |
| 581 | 20231201 | 101500 | 96684700000 | 716000 | 716000 | 717000 | 715000 | 569 |
| 582 | 20231201 | 101400 | 96277560000 | 716000 | 718000 | 719000 | 716000 | 2607 |
| 583 | 20231201 | 101300 | 94406794000 | 719000 | 719000 | 719000 | 718000 | 192 |
| 584 | 20231201 | 101200 | 94268777000 | 719000 | 718000 | 719000 | 718000 | 296 |
| 585 | 20231201 | 101100 | 94056011000 | 718000 | 718000 | 719000 | 718000 | 244 |
| 586 | 20231201 | 101000 | 93880784000 | 719000 | 719000 | 719000 | 718000 | 740 |
| 587 | 20231201 | 100900 | 93348895000 | 719000 | 719000 | 720000 | 718000 | 615 |
| 588 | 20231201 | 100800 | 92906897000 | 720000 | 719000 | 720000 | 718000 | 1223 |
| 589 | 20231201 | 100700 | 92027515000 | 719000 | 719000 | 719000 | 718000 | 219 |
| 590 | 20231201 | 100600 | 91870114000 | 718000 | 718000 | 719000 | 717000 | 560 |
| 591 | 20231201 | 100500 | 91468031000 | 718000 | 717000 | 718000 | 716000 | 198 |
| 592 | 20231201 | 100400 | 91325998000 | 717000 | 717000 | 717000 | 716000 | 492 |
| 593 | 20231201 | 100300 | 90973260000 | 717000 | 717000 | 717000 | 716000 | 429 |
| 594 | 20231201 | 100200 | 90665731000 | 717000 | 716000 | 717000 | 716000 | 446 |
| 595 | 20231201 | 100100 | 90346357000 | 716000 | 716000 | 716000 | 715000 | 632 |
| 596 | 20231201 | 100000 | 89893974000 | 716000 | 716000 | 716000 | 715000 | 536 |
| 597 | 20231201 | 095900 | 89510449000 | 716000 | 716000 | 716000 | 715000 | 347 |
| 598 | 20231201 | 095800 | 89262101000 | 715000 | 716000 | 716000 | 715000 | 318 |
| 599 | 20231201 | 095700 | 89034534000 | 715000 | 716000 | 716000 | 715000 | 232 |
| 600 | 20231201 | 095600 | 88868468000 | 715000 | 716000 | 716000 | 715000 | 494 |
| 601 | 20231201 | 095500 | 88515008000 | 715000 | 718000 | 718000 | 715000 | 1069 |
| 602 | 20231201 | 095400 | 87748472000 | 718000 | 717000 | 718000 | 717000 | 208 |
| 603 | 20231201 | 095300 | 87599312000 | 717000 | 716000 | 718000 | 716000 | 1013 |
| 604 | 20231201 | 095200 | 86873498000 | 717000 | 716000 | 717000 | 716000 | 759 |
| 605 | 20231201 | 095100 | 86329664000 | 716000 | 714000 | 716000 | 713000 | 1049 |
| 606 | 20231201 | 095000 | 85579967000 | 714000 | 714000 | 714000 | 713000 | 449 |
| 607 | 20231201 | 094900 | 85259486000 | 713000 | 713000 | 714000 | 712000 | 385 |
| 608 | 20231201 | 094800 | 84984877000 | 713000 | 714000 | 714000 | 712000 | 1357 |
| 609 | 20231201 | 094700 | 84017432000 | 713000 | 713000 | 714000 | 713000 | 349 |
| 610 | 20231201 | 094600 | 83768407000 | 714000 | 715000 | 715000 | 713000 | 882 |
| 611 | 20231201 | 094500 | 83138401000 | 715000 | 715000 | 715000 | 714000 | 459 |
| 612 | 20231201 | 094400 | 82810267000 | 715000 | 713000 | 715000 | 713000 | 418 |
| 613 | 20231201 | 094300 | 82511675000 | 714000 | 716000 | 716000 | 714000 | 1067 |
| 614 | 20231201 | 094200 | 81749310000 | 716000 | 717000 | 717000 | 714000 | 1056 |
| 615 | 20231201 | 094100 | 80993810000 | 716000 | 716000 | 717000 | 715000 | 1552 |
| 616 | 20231201 | 094000 | 79882894000 | 716000 | 714000 | 716000 | 714000 | 678 |
| 617 | 20231201 | 093900 | 79398083000 | 714000 | 714000 | 715000 | 713000 | 1335 |
| 618 | 20231201 | 093800 | 78445168000 | 714000 | 712000 | 714000 | 711000 | 980 |
| 619 | 20231201 | 093700 | 77747009000 | 711000 | 711000 | 712000 | 710000 | 990 |
| 620 | 20231201 | 093600 | 77043296000 | 710000 | 712000 | 712000 | 710000 | 1235 |
| 621 | 20231201 | 093500 | 76165929000 | 711000 | 713000 | 713000 | 711000 | 1946 |
| 622 | 20231201 | 093400 | 74779997000 | 713000 | 713000 | 714000 | 712000 | 1412 |
| 623 | 20231201 | 093300 | 73773609000 | 713000 | 709000 | 713000 | 709000 | 2136 |
| 624 | 20231201 | 093200 | 72255372000 | 710000 | 712000 | 712000 | 708000 | 7291 |
| 625 | 20231201 | 093100 | 67081953000 | 711000 | 717000 | 717000 | 710000 | 11772 |
| 626 | 20231201 | 093000 | 58678426000 | 717000 | 718000 | 718000 | 717000 | 2035 |
| 627 | 20231201 | 092900 | 57218452000 | 718000 | 719000 | 719000 | 718000 | 1639 |
| 628 | 20231201 | 092800 | 56041429000 | 718000 | 719000 | 720000 | 718000 | 3914 |
| 629 | 20231201 | 092700 | 53228804000 | 719000 | 721000 | 721000 | 719000 | 1678 |
| 630 | 20231201 | 092600 | 52021450000 | 721000 | 722000 | 722000 | 720000 | 2586 |
| 631 | 20231201 | 092500 | 50156788000 | 722000 | 721000 | 722000 | 721000 | 385 |
| 632 | 20231201 | 092400 | 49878902000 | 721000 | 721000 | 722000 | 721000 | 423 |
| 633 | 20231201 | 092300 | 49573652000 | 720000 | 720000 | 721000 | 719000 | 414 |
| 634 | 20231201 | 092200 | 49275445000 | 720000 | 720000 | 720000 | 719000 | 698 |
| 635 | 20231201 | 092100 | 48772927000 | 720000 | 720000 | 721000 | 719000 | 810 |
| 636 | 20231201 | 092000 | 48189917000 | 720000 | 720000 | 721000 | 719000 | 700 |
| 637 | 20231201 | 091900 | 47686062000 | 720000 | 722000 | 722000 | 720000 | 1259 |
| 638 | 20231201 | 091800 | 46778809000 | 721000 | 719000 | 722000 | 718000 | 1438 |
| 639 | 20231201 | 091700 | 45743374000 | 719000 | 719000 | 720000 | 718000 | 1053 |
| 640 | 20231201 | 091600 | 44985960000 | 719000 | 719000 | 720000 | 719000 | 2478 |
| 641 | 20231201 | 091500 | 43203772000 | 720000 | 718000 | 720000 | 718000 | 1433 |
| 642 | 20231201 | 091400 | 42173900000 | 718000 | 722000 | 722000 | 718000 | 9190 |
| 643 | 20231201 | 091300 | 35558097000 | 722000 | 722000 | 722000 | 721000 | 750 |
| 644 | 20231201 | 091200 | 35016834000 | 722000 | 722000 | 723000 | 721000 | 1632 |
| 645 | 20231201 | 091100 | 33838788000 | 721000 | 723000 | 724000 | 721000 | 4074 |
| 646 | 20231201 | 091000 | 30897247000 | 723000 | 724000 | 724000 | 723000 | 1509 |
| 647 | 20231201 | 090900 | 29805584000 | 723000 | 724000 | 725000 | 723000 | 1265 |
| 648 | 20231201 | 090800 | 28889635000 | 724000 | 725000 | 725000 | 723000 | 1467 |
| 649 | 20231201 | 090700 | 27827468000 | 724000 | 724000 | 725000 | 723000 | 3810 |
| 650 | 20231201 | 090600 | 25070902000 | 724000 | 726000 | 726000 | 723000 | 4518 |
| 651 | 20231201 | 090500 | 21797546000 | 726000 | 725000 | 726000 | 725000 | 2182 |
| 652 | 20231201 | 090400 | 20214663000 | 726000 | 726000 | 726000 | 724000 | 2917 |
| 653 | 20231201 | 090300 | 18100388000 | 725000 | 729000 | 729000 | 725000 | 3742 |
| 654 | 20231201 | 090200 | 15379845000 | 729000 | 726000 | 729000 | 725000 | 3225 |
| 655 | 20231201 | 090100 | 13033047000 | 725000 | 724000 | 726000 | 721000 | 5925 |
| 656 | 20231201 | 090000 | 8746734000 | 725000 | 732000 | 733000 | 724000 | 11933 |