36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 195600 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 40327 |
| 3 | 20240808 | 195500 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 4 | 20240808 | 195400 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 5 | 20240808 | 195300 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 6 | 20240808 | 195200 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 7 | 20240808 | 195100 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 8 | 20240808 | 195000 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 9 | 20240808 | 194900 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 10 | 20240808 | 194800 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 11 | 20240808 | 194700 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 12 | 20240808 | 194600 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 13 | 20240808 | 194500 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 14 | 20240808 | 194400 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 15 | 20240808 | 194300 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 16 | 20240808 | 194200 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 17 | 20240808 | 194100 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 18 | 20240808 | 194000 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 19 | 20240808 | 193900 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 20 | 20240808 | 193800 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 21 | 20240808 | 193700 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 22 | 20240808 | 193600 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 23 | 20240808 | 193500 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 24 | 20240808 | 193400 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 25 | 20240808 | 193300 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 26 | 20240808 | 193200 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 27 | 20240808 | 193100 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 28 | 20240808 | 193000 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 29 | 20240808 | 192900 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 30 | 20240808 | 192800 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 31 | 20240808 | 192700 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 32 | 20240808 | 192600 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 40327 |
| 33 | 20240808 | 192500 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 34 | 20240808 | 192400 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 35 | 20240808 | 192300 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 36 | 20240808 | 192200 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 37 | 20240808 | 192100 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 38 | 20240808 | 192000 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 39 | 20240808 | 191900 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 40 | 20240808 | 191800 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 41 | 20240808 | 191700 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 42 | 20240808 | 191600 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 43 | 20240808 | 191500 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 44 | 20240808 | 191400 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 45 | 20240808 | 191300 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 46 | 20240808 | 191200 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 47 | 20240808 | 191100 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 48 | 20240808 | 191000 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 49 | 20240808 | 190900 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 50 | 20240808 | 190800 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 51 | 20240808 | 190700 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 52 | 20240808 | 190600 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 53 | 20240808 | 190500 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 54 | 20240808 | 190400 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 55 | 20240808 | 190300 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 56 | 20240808 | 190200 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 57 | 20240808 | 190100 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 58 | 20240808 | 190000 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 59 | 20240808 | 185900 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 60 | 20240808 | 185800 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 61 | 20240808 | 185700 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 62 | 20240808 | 185600 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 40327 |
| 63 | 20240808 | 185500 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 64 | 20240808 | 185400 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 65 | 20240808 | 185300 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 66 | 20240808 | 185200 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 67 | 20240808 | 185100 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 68 | 20240808 | 185000 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 69 | 20240808 | 184900 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 70 | 20240808 | 184800 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 71 | 20240808 | 184700 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 72 | 20240808 | 184600 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 73 | 20240808 | 184500 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 74 | 20240808 | 184400 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 75 | 20240808 | 184300 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 76 | 20240808 | 184200 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 77 | 20240808 | 184100 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 78 | 20240808 | 184000 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 79 | 20240808 | 183900 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 80 | 20240808 | 183800 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 81 | 20240808 | 183700 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 82 | 20240808 | 183600 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 83 | 20240808 | 183500 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 84 | 20240808 | 183400 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 85 | 20240808 | 183300 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 86 | 20240808 | 183200 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 87 | 20240808 | 183100 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 88 | 20240808 | 183000 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 89 | 20240808 | 182900 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 90 | 20240808 | 182800 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 91 | 20240808 | 182700 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 92 | 20240808 | 182600 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 40327 |
| 93 | 20240808 | 182500 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 94 | 20240808 | 182400 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 95 | 20240808 | 182300 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 96 | 20240808 | 182200 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 97 | 20240808 | 182100 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 98 | 20240808 | 182000 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 99 | 20240808 | 181900 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 100 | 20240808 | 181800 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 101 | 20240808 | 181700 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 102 | 20240808 | 181600 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 103 | 20240808 | 181500 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 104 | 20240808 | 181400 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 105 | 20240808 | 181300 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 106 | 20240808 | 181200 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 107 | 20240808 | 181100 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 108 | 20240808 | 181000 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 109 | 20240808 | 180900 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 110 | 20240808 | 180800 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 111 | 20240808 | 180700 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 112 | 20240808 | 180600 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 113 | 20240808 | 180500 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 114 | 20240808 | 180400 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 115 | 20240808 | 180300 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 116 | 20240808 | 180200 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 117 | 20240808 | 180100 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 118 | 20240808 | 180000 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 119 | 20240808 | 175900 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 120 | 20240808 | 175800 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 121 | 20240808 | 175700 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 122 | 20240808 | 175600 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 40327 |
| 123 | 20240808 | 175500 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 124 | 20240808 | 175400 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 125 | 20240808 | 175300 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 126 | 20240808 | 175200 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 127 | 20240808 | 175100 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 128 | 20240808 | 175000 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 129 | 20240808 | 174900 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 130 | 20240808 | 174800 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 131 | 20240808 | 174700 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 132 | 20240808 | 174600 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 133 | 20240808 | 174500 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 134 | 20240808 | 174400 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 135 | 20240808 | 174300 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 136 | 20240808 | 174200 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 137 | 20240808 | 174100 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 138 | 20240808 | 174000 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 139 | 20240808 | 173900 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 140 | 20240808 | 173800 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 141 | 20240808 | 173700 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 142 | 20240808 | 173600 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 143 | 20240808 | 173500 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 144 | 20240808 | 173400 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 145 | 20240808 | 173300 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 146 | 20240808 | 173200 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 147 | 20240808 | 173100 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 148 | 20240808 | 173000 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 149 | 20240808 | 172900 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 150 | 20240808 | 172800 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 151 | 20240808 | 172700 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 152 | 20240808 | 172600 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 40327 |
| 153 | 20240808 | 172500 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 154 | 20240808 | 172400 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 155 | 20240808 | 172300 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 156 | 20240808 | 172200 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 157 | 20240808 | 172100 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 158 | 20240808 | 172000 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 159 | 20240808 | 171900 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 160 | 20240808 | 171800 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 161 | 20240808 | 171700 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 162 | 20240808 | 171600 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 163 | 20240808 | 171500 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 164 | 20240808 | 171400 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 165 | 20240808 | 171300 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 166 | 20240808 | 171200 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 167 | 20240808 | 171100 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 168 | 20240808 | 171000 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 169 | 20240808 | 170900 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 170 | 20240808 | 170800 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 171 | 20240808 | 170700 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 172 | 20240808 | 170600 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 173 | 20240808 | 170500 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 174 | 20240808 | 170400 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 175 | 20240808 | 170300 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 176 | 20240808 | 170200 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 177 | 20240808 | 170100 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 178 | 20240808 | 170000 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 179 | 20240808 | 165900 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 180 | 20240808 | 165800 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 181 | 20240808 | 165700 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 182 | 20240808 | 165600 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 40327 |
| 183 | 20240808 | 165500 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 184 | 20240808 | 165400 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 185 | 20240808 | 165300 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 186 | 20240808 | 165200 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 187 | 20240808 | 165100 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 188 | 20240808 | 165000 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 189 | 20240808 | 164900 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 190 | 20240808 | 164800 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 191 | 20240808 | 164700 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 192 | 20240808 | 164600 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 193 | 20240808 | 164500 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 194 | 20240808 | 164400 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 195 | 20240808 | 164300 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 196 | 20240808 | 164200 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 197 | 20240808 | 164100 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 198 | 20240808 | 164000 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 199 | 20240808 | 163900 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 200 | 20240808 | 163800 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 201 | 20240808 | 163700 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 202 | 20240808 | 163600 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 203 | 20240808 | 163500 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 204 | 20240808 | 163400 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 205 | 20240808 | 163300 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 206 | 20240808 | 163200 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 207 | 20240808 | 163100 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 208 | 20240808 | 163000 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 209 | 20240808 | 162900 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 210 | 20240808 | 162800 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 211 | 20240808 | 162700 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 212 | 20240808 | 162600 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 40327 |
| 213 | 20240808 | 162500 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 214 | 20240808 | 162400 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 215 | 20240808 | 162300 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 216 | 20240808 | 162200 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 217 | 20240808 | 162100 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 218 | 20240808 | 162000 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 219 | 20240808 | 161900 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 220 | 20240808 | 161800 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 221 | 20240808 | 161700 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 222 | 20240808 | 161600 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 223 | 20240808 | 161500 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 224 | 20240808 | 161400 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 225 | 20240808 | 161300 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 226 | 20240808 | 161200 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 227 | 20240808 | 161100 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 228 | 20240808 | 161000 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 229 | 20240808 | 160900 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 230 | 20240808 | 160800 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 231 | 20240808 | 160700 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 232 | 20240808 | 160600 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 233 | 20240808 | 160500 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 234 | 20240808 | 160400 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 235 | 20240808 | 160300 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 236 | 20240808 | 160200 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 237 | 20240808 | 160100 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 238 | 20240808 | 160000 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 239 | 20240808 | 155900 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 240 | 20240808 | 155800 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 241 | 20240808 | 155700 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 242 | 20240808 | 155600 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 40327 |
| 243 | 20240808 | 155500 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 244 | 20240808 | 155400 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 245 | 20240808 | 155300 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 246 | 20240808 | 155200 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 247 | 20240808 | 155100 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 248 | 20240808 | 155000 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 249 | 20240808 | 154900 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 250 | 20240808 | 154800 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 251 | 20240808 | 154700 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 252 | 20240808 | 154600 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 253 | 20240808 | 154500 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 254 | 20240808 | 154400 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 255 | 20240808 | 154300 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 256 | 20240808 | 154200 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 257 | 20240808 | 154100 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 258 | 20240808 | 154000 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 259 | 20240808 | 153900 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 260 | 20240808 | 153800 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 261 | 20240808 | 153700 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 262 | 20240808 | 153600 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 263 | 20240808 | 153500 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 264 | 20240808 | 153400 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 265 | 20240808 | 153300 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 266 | 20240808 | 153200 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 267 | 20240808 | 153100 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 268 | 20240808 | 153000 | 83675246400 | 84600 | 84600 | 84600 | 84600 | 40327 |
| 269 | 20240808 | 152900 | 80263582200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 270 | 20240808 | 152800 | 80263582200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 271 | 20240808 | 152700 | 80263582200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 272 | 20240808 | 152600 | 80263582200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 273 | 20240808 | 152500 | 80263582200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 274 | 20240808 | 152400 | 80263582200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 275 | 20240808 | 152300 | 80263582200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 276 | 20240808 | 152200 | 80263582200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 277 | 20240808 | 152100 | 80263582200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 278 | 20240808 | 152000 | 80263582200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 279 | 20240808 | 151900 | 80263582200 | 85100 | 85000 | 85200 | 85000 | 7570 |
| 280 | 20240808 | 151800 | 79619652800 | 85000 | 85100 | 85100 | 85000 | 5980 |
| 281 | 20240808 | 151700 | 79111316900 | 85100 | 85100 | 85100 | 85000 | 2955 |
| 282 | 20240808 | 151600 | 78859973500 | 85100 | 85100 | 85100 | 85000 | 3491 |
| 283 | 20240808 | 151500 | 78563102400 | 85100 | 85200 | 85200 | 85000 | 3509 |
| 284 | 20240808 | 151400 | 78264589000 | 85100 | 84900 | 85200 | 84900 | 5291 |
| 285 | 20240808 | 151300 | 77814857500 | 84900 | 84800 | 85000 | 84800 | 3263 |
| 286 | 20240808 | 151200 | 77537764000 | 84800 | 84600 | 84900 | 84500 | 5618 |
| 287 | 20240808 | 151100 | 77062106000 | 84600 | 84600 | 84700 | 84500 | 2767 |
| 288 | 20240808 | 151000 | 76828217500 | 84600 | 84500 | 84600 | 84400 | 6645 |
| 289 | 20240808 | 150900 | 76266657200 | 84400 | 84500 | 84500 | 84300 | 4648 |
| 290 | 20240808 | 150800 | 75874324600 | 84500 | 84700 | 84700 | 84300 | 8532 |
| 291 | 20240808 | 150700 | 75153608100 | 84700 | 84600 | 84800 | 84500 | 10682 |
| 292 | 20240808 | 150600 | 74249951000 | 84700 | 84700 | 84700 | 84500 | 6434 |
| 293 | 20240808 | 150500 | 73705455700 | 84700 | 84700 | 84800 | 84600 | 7251 |
| 294 | 20240808 | 150400 | 73091418600 | 84700 | 84700 | 84800 | 84700 | 3298 |
| 295 | 20240808 | 150300 | 72811984300 | 84800 | 85000 | 85100 | 84700 | 7043 |
| 296 | 20240808 | 150200 | 72214369000 | 85000 | 85100 | 85200 | 84900 | 6051 |
| 297 | 20240808 | 150100 | 71700009000 | 85100 | 85000 | 85200 | 84900 | 5050 |
| 298 | 20240808 | 150000 | 71270438600 | 85000 | 84800 | 85000 | 84700 | 5203 |
| 299 | 20240808 | 145900 | 70828868200 | 84700 | 84800 | 84900 | 84700 | 2667 |
| 300 | 20240808 | 145800 | 70602816000 | 84700 | 84900 | 85000 | 84700 | 7765 |
| 301 | 20240808 | 145700 | 69944169800 | 85000 | 85200 | 85200 | 84900 | 5566 |
| 302 | 20240808 | 145600 | 69470770800 | 85200 | 85200 | 85300 | 85100 | 1328 |
| 303 | 20240808 | 145500 | 69357638300 | 85200 | 85100 | 85300 | 85100 | 1556 |
| 304 | 20240808 | 145400 | 69225117500 | 85000 | 85200 | 85300 | 84900 | 6326 |
| 305 | 20240808 | 145300 | 68686681400 | 85200 | 84900 | 85200 | 84800 | 2529 |
| 306 | 20240808 | 145200 | 68471705100 | 84800 | 85100 | 85100 | 84800 | 5796 |
| 307 | 20240808 | 145100 | 67979453800 | 85100 | 85100 | 85200 | 85000 | 19123 |
| 308 | 20240808 | 145000 | 66353321200 | 85200 | 85200 | 85200 | 85000 | 9016 |
| 309 | 20240808 | 144900 | 65585860600 | 85200 | 85400 | 85400 | 85100 | 7008 |
| 310 | 20240808 | 144800 | 64988489100 | 85400 | 85600 | 85600 | 85300 | 10778 |
| 311 | 20240808 | 144700 | 64067279800 | 85600 | 85500 | 85600 | 85500 | 1810 |
| 312 | 20240808 | 144600 | 63912430500 | 85600 | 85700 | 85700 | 85500 | 4032 |
| 313 | 20240808 | 144500 | 63567238100 | 85700 | 85800 | 85800 | 85600 | 1377 |
| 314 | 20240808 | 144400 | 63449225500 | 85800 | 85700 | 85800 | 85600 | 2411 |
| 315 | 20240808 | 144300 | 63242626200 | 85800 | 85700 | 85800 | 85600 | 2744 |
| 316 | 20240808 | 144200 | 63007538900 | 85700 | 85700 | 85800 | 85600 | 4220 |
| 317 | 20240808 | 144100 | 62645939800 | 85600 | 85700 | 85700 | 85600 | 2021 |
| 318 | 20240808 | 144000 | 62472920900 | 85700 | 85700 | 85700 | 85600 | 2410 |
| 319 | 20240808 | 143900 | 62266494800 | 85700 | 85700 | 85800 | 85600 | 5358 |
| 320 | 20240808 | 143800 | 61807406500 | 85700 | 86100 | 86100 | 85700 | 27764 |
| 321 | 20240808 | 143700 | 59421275900 | 86100 | 86200 | 86200 | 86000 | 4335 |
| 322 | 20240808 | 143600 | 59048054900 | 86100 | 86100 | 86200 | 86100 | 1268 |
| 323 | 20240808 | 143500 | 58938876400 | 86200 | 86300 | 86300 | 86100 | 590 |
| 324 | 20240808 | 143400 | 58888021500 | 86200 | 86200 | 86200 | 86100 | 954 |
| 325 | 20240808 | 143300 | 58805816200 | 86200 | 86200 | 86200 | 86100 | 1055 |
| 326 | 20240808 | 143200 | 58714907000 | 86200 | 86200 | 86200 | 86100 | 1838 |
| 327 | 20240808 | 143100 | 58556531600 | 86100 | 86100 | 86200 | 86100 | 2172 |
| 328 | 20240808 | 143000 | 58369476700 | 86200 | 86200 | 86200 | 86100 | 2389 |
| 329 | 20240808 | 142900 | 58163718400 | 86100 | 86200 | 86200 | 86100 | 912 |
| 330 | 20240808 | 142800 | 58085139700 | 86100 | 86200 | 86200 | 86000 | 1917 |
| 331 | 20240808 | 142700 | 57920097300 | 86200 | 86200 | 86200 | 86100 | 5880 |
| 332 | 20240808 | 142600 | 57413774000 | 86200 | 86200 | 86300 | 86100 | 1702 |
| 333 | 20240808 | 142500 | 57267044900 | 86300 | 86200 | 86300 | 86100 | 1263 |
| 334 | 20240808 | 142400 | 57158192300 | 86100 | 86200 | 86200 | 86100 | 3127 |
| 335 | 20240808 | 142300 | 56888910600 | 86100 | 86200 | 86300 | 86100 | 5891 |
| 336 | 20240808 | 142200 | 56381578500 | 86200 | 86300 | 86300 | 86100 | 7821 |
| 337 | 20240808 | 142100 | 55707392500 | 86300 | 86400 | 86400 | 86200 | 1124 |
| 338 | 20240808 | 142000 | 55610394400 | 86400 | 86500 | 86500 | 86300 | 3110 |
| 339 | 20240808 | 141900 | 55341921700 | 86500 | 86500 | 86500 | 86300 | 8072 |
| 340 | 20240808 | 141800 | 54644212200 | 86600 | 86700 | 86700 | 86500 | 1431 |
| 341 | 20240808 | 141700 | 54520299600 | 86700 | 86600 | 86700 | 86600 | 430 |
| 342 | 20240808 | 141600 | 54483055800 | 86700 | 86600 | 86700 | 86600 | 660 |
| 343 | 20240808 | 141500 | 54425887100 | 86700 | 86600 | 86700 | 86600 | 417 |
| 344 | 20240808 | 141400 | 54389771100 | 86700 | 86700 | 86700 | 86600 | 435 |
| 345 | 20240808 | 141300 | 54352086300 | 86700 | 86700 | 86700 | 86600 | 530 |
| 346 | 20240808 | 141200 | 54306180100 | 86700 | 86700 | 86700 | 86600 | 681 |
| 347 | 20240808 | 141100 | 54247193100 | 86600 | 86700 | 86800 | 86600 | 558 |
| 348 | 20240808 | 141000 | 54198839900 | 86700 | 86800 | 86800 | 86700 | 347 |
| 349 | 20240808 | 140900 | 54168743100 | 86800 | 86900 | 86900 | 86700 | 471 |
| 350 | 20240808 | 140800 | 54127851100 | 86900 | 86700 | 86900 | 86700 | 745 |
| 351 | 20240808 | 140700 | 54063206200 | 86800 | 86700 | 86900 | 86700 | 1148 |
| 352 | 20240808 | 140600 | 53963586100 | 86700 | 86900 | 87100 | 86700 | 703 |
| 353 | 20240808 | 140500 | 53902537400 | 87000 | 87100 | 87200 | 87000 | 1167 |
| 354 | 20240808 | 140400 | 53800939700 | 87000 | 87000 | 87300 | 86900 | 2611 |
| 355 | 20240808 | 140300 | 53573384700 | 87000 | 86500 | 87100 | 86500 | 3790 |
| 356 | 20240808 | 140200 | 53244002100 | 86500 | 86600 | 86700 | 86500 | 1975 |
| 357 | 20240808 | 140100 | 53073146400 | 86600 | 86500 | 86700 | 86500 | 1015 |
| 358 | 20240808 | 140000 | 52985247700 | 86600 | 86700 | 86700 | 86500 | 1223 |
| 359 | 20240808 | 135900 | 52879326400 | 86700 | 86600 | 86700 | 86600 | 997 |
| 360 | 20240808 | 135800 | 52792945800 | 86700 | 86700 | 86800 | 86600 | 1722 |
| 361 | 20240808 | 135700 | 52643561200 | 86700 | 86700 | 86700 | 86600 | 1463 |
| 362 | 20240808 | 135600 | 52516747100 | 86700 | 86700 | 86700 | 86600 | 686 |
| 363 | 20240808 | 135500 | 52457313000 | 86700 | 86700 | 86800 | 86600 | 737 |
| 364 | 20240808 | 135400 | 52393443400 | 86800 | 86700 | 86900 | 86500 | 993 |
| 365 | 20240808 | 135300 | 52307327800 | 86700 | 86600 | 86700 | 86500 | 1098 |
| 366 | 20240808 | 135200 | 52212258600 | 86600 | 86500 | 86900 | 86500 | 5551 |
| 367 | 20240808 | 135100 | 51730311700 | 86500 | 86500 | 86600 | 86400 | 1285 |
| 368 | 20240808 | 135000 | 51619155600 | 86400 | 86400 | 86500 | 86300 | 962 |
| 369 | 20240808 | 134900 | 51536088800 | 86300 | 86200 | 86400 | 86200 | 1411 |
| 370 | 20240808 | 134800 | 51414380500 | 86200 | 86400 | 86400 | 86200 | 2662 |
| 371 | 20240808 | 134700 | 51184686500 | 86400 | 86500 | 86500 | 86300 | 1727 |
| 372 | 20240808 | 134600 | 51035469800 | 86500 | 86500 | 86700 | 86400 | 1174 |
| 373 | 20240808 | 134500 | 50933911200 | 86600 | 86500 | 86600 | 86400 | 680 |
| 374 | 20240808 | 134400 | 50875106100 | 86500 | 86600 | 86600 | 86400 | 830 |
| 375 | 20240808 | 134300 | 50803327000 | 86600 | 86500 | 86600 | 86400 | 440 |
| 376 | 20240808 | 134200 | 50765266800 | 86500 | 86400 | 86500 | 86400 | 424 |
| 377 | 20240808 | 134100 | 50728599800 | 86300 | 86400 | 86400 | 86300 | 6437 |
| 378 | 20240808 | 134000 | 50172876000 | 86400 | 86500 | 86500 | 86400 | 1989 |
| 379 | 20240808 | 133900 | 50000989700 | 86500 | 86500 | 86500 | 86400 | 1357 |
| 380 | 20240808 | 133800 | 49883727500 | 86500 | 86600 | 86600 | 86500 | 5553 |
| 381 | 20240808 | 133700 | 49403373000 | 86600 | 86700 | 86700 | 86500 | 3863 |
| 382 | 20240808 | 133600 | 49068813800 | 86700 | 86700 | 86800 | 86600 | 2459 |
| 383 | 20240808 | 133500 | 48855645100 | 86700 | 86700 | 86800 | 86700 | 774 |
| 384 | 20240808 | 133400 | 48788535300 | 86700 | 86800 | 86800 | 86700 | 824 |
| 385 | 20240808 | 133300 | 48717086800 | 86800 | 86900 | 86900 | 86800 | 3236 |
| 386 | 20240808 | 133200 | 48436100800 | 86900 | 87000 | 87000 | 86900 | 1386 |
| 387 | 20240808 | 133100 | 48315647300 | 87000 | 87000 | 87000 | 86900 | 669 |
| 388 | 20240808 | 133000 | 48257501700 | 87000 | 87000 | 87100 | 86900 | 2754 |
| 389 | 20240808 | 132900 | 48017910000 | 87000 | 87100 | 87100 | 87000 | 1265 |
| 390 | 20240808 | 132800 | 47907809100 | 87100 | 87200 | 87300 | 87000 | 4631 |
| 391 | 20240808 | 132700 | 47504421300 | 87200 | 87300 | 87300 | 87200 | 548 |
| 392 | 20240808 | 132600 | 47456596100 | 87300 | 87300 | 87300 | 87200 | 855 |
| 393 | 20240808 | 132500 | 47381959500 | 87200 | 87300 | 87300 | 87200 | 606 |
| 394 | 20240808 | 132400 | 47329073700 | 87300 | 87300 | 87300 | 87200 | 972 |
| 395 | 20240808 | 132300 | 47244235400 | 87300 | 87400 | 87500 | 87300 | 383 |
| 396 | 20240808 | 132200 | 47210772800 | 87500 | 87400 | 87500 | 87400 | 425 |
| 397 | 20240808 | 132100 | 47173612100 | 87400 | 87500 | 87500 | 87300 | 647 |
| 398 | 20240808 | 132000 | 47117078500 | 87400 | 87400 | 87500 | 87400 | 154 |
| 399 | 20240808 | 131900 | 47103618500 | 87400 | 87400 | 87500 | 87400 | 148 |
| 400 | 20240808 | 131800 | 47090682500 | 87400 | 87500 | 87600 | 87200 | 1082 |
| 401 | 20240808 | 131700 | 46996252700 | 87500 | 87400 | 87500 | 87300 | 591 |
| 402 | 20240808 | 131600 | 46944598600 | 87400 | 87400 | 87400 | 87300 | 974 |
| 403 | 20240808 | 131500 | 46859485100 | 87400 | 87300 | 87400 | 87300 | 114 |
| 404 | 20240808 | 131400 | 46849527500 | 87300 | 87300 | 87400 | 87300 | 208 |
| 405 | 20240808 | 131300 | 46831369000 | 87300 | 87300 | 87300 | 87200 | 509 |
| 406 | 20240808 | 131200 | 46786936300 | 87300 | 87400 | 87400 | 87200 | 247 |
| 407 | 20240808 | 131100 | 46765370800 | 87400 | 87300 | 87400 | 87300 | 258 |
| 408 | 20240808 | 131000 | 46742845100 | 87300 | 87300 | 87400 | 87300 | 219 |
| 409 | 20240808 | 130900 | 46723726300 | 87300 | 87300 | 87400 | 87200 | 339 |
| 410 | 20240808 | 130800 | 46694138900 | 87400 | 87300 | 87400 | 87300 | 62 |
| 411 | 20240808 | 130700 | 46688720200 | 87400 | 87200 | 87400 | 87200 | 120 |
| 412 | 20240808 | 130600 | 46678246700 | 87200 | 87200 | 87300 | 87100 | 705 |
| 413 | 20240808 | 130500 | 46616756600 | 87100 | 87200 | 87300 | 87100 | 1206 |
| 414 | 20240808 | 130400 | 46511653500 | 87200 | 87200 | 87300 | 87100 | 1052 |
| 415 | 20240808 | 130300 | 46419920200 | 87300 | 87300 | 87300 | 87200 | 976 |
| 416 | 20240808 | 130200 | 46334807500 | 87300 | 87300 | 87400 | 87200 | 776 |
| 417 | 20240808 | 130100 | 46267078100 | 87300 | 87300 | 87400 | 87300 | 118 |
| 418 | 20240808 | 130000 | 46256774000 | 87300 | 87400 | 87400 | 87300 | 754 |
| 419 | 20240808 | 125900 | 46190942800 | 87400 | 87400 | 87400 | 87300 | 286 |
| 420 | 20240808 | 125800 | 46165970500 | 87400 | 87500 | 87500 | 87400 | 616 |
| 421 | 20240808 | 125700 | 46112130300 | 87400 | 87600 | 87600 | 87400 | 2124 |
| 422 | 20240808 | 125600 | 45926336700 | 87500 | 87600 | 87600 | 87500 | 860 |
| 423 | 20240808 | 125500 | 45851003500 | 87600 | 87600 | 87700 | 87500 | 269 |
| 424 | 20240808 | 125400 | 45827431100 | 87600 | 87700 | 87800 | 87600 | 1010 |
| 425 | 20240808 | 125300 | 45738938100 | 87700 | 87700 | 87800 | 87600 | 653 |
| 426 | 20240808 | 125200 | 45681682800 | 87700 | 87800 | 87800 | 87700 | 381 |
| 427 | 20240808 | 125100 | 45648241500 | 87800 | 87900 | 87900 | 87800 | 442 |
| 428 | 20240808 | 125000 | 45609421500 | 87900 | 87900 | 87900 | 87700 | 626 |
| 429 | 20240808 | 124900 | 45554457000 | 87800 | 87800 | 87900 | 87800 | 31 |
| 430 | 20240808 | 124800 | 45551734700 | 87800 | 87800 | 87800 | 87700 | 196 |
| 431 | 20240808 | 124700 | 45534529700 | 87700 | 87700 | 87900 | 87700 | 897 |
| 432 | 20240808 | 124600 | 45455768100 | 87800 | 87700 | 87800 | 87600 | 321 |
| 433 | 20240808 | 124500 | 45427615400 | 87700 | 87800 | 87800 | 87700 | 364 |
| 434 | 20240808 | 124400 | 45395691200 | 87800 | 87800 | 87800 | 87700 | 305 |
| 435 | 20240808 | 124300 | 45368925900 | 87800 | 87700 | 87800 | 87700 | 581 |
| 436 | 20240808 | 124200 | 45317967600 | 87700 | 87800 | 87900 | 87700 | 760 |
| 437 | 20240808 | 124100 | 45251246200 | 87900 | 87900 | 87900 | 87800 | 120 |
| 438 | 20240808 | 124000 | 45240702300 | 87800 | 87900 | 87900 | 87800 | 757 |
| 439 | 20240808 | 123900 | 45174235000 | 87900 | 87800 | 87900 | 87800 | 680 |
| 440 | 20240808 | 123800 | 45114529100 | 87800 | 87700 | 87800 | 87700 | 191 |
| 441 | 20240808 | 123700 | 45097759500 | 87700 | 87700 | 87800 | 87700 | 662 |
| 442 | 20240808 | 123600 | 45039684600 | 87700 | 87800 | 87800 | 87600 | 1541 |
| 443 | 20240808 | 123500 | 44904543100 | 87800 | 88000 | 88000 | 87800 | 7161 |
| 444 | 20240808 | 123400 | 44274519500 | 88000 | 88000 | 88000 | 87900 | 231 |
| 445 | 20240808 | 123300 | 44254203700 | 88000 | 88200 | 88200 | 87900 | 18296 |
| 446 | 20240808 | 123200 | 42642592600 | 88100 | 88000 | 88200 | 88000 | 1853 |
| 447 | 20240808 | 123100 | 42479387200 | 88000 | 87800 | 88000 | 87800 | 269 |
| 448 | 20240808 | 123000 | 42455729700 | 87800 | 87700 | 87800 | 87700 | 787 |
| 449 | 20240808 | 122900 | 42386669100 | 87800 | 87700 | 87800 | 87600 | 962 |
| 450 | 20240808 | 122800 | 42302275100 | 87700 | 87800 | 87900 | 87700 | 1278 |
| 451 | 20240808 | 122700 | 42190047100 | 87900 | 87900 | 88000 | 87800 | 792 |
| 452 | 20240808 | 122600 | 42120444300 | 87800 | 88000 | 88000 | 87800 | 2410 |
| 453 | 20240808 | 122500 | 41908525400 | 88000 | 87900 | 88000 | 87900 | 1850 |
| 454 | 20240808 | 122400 | 41745835400 | 87900 | 87800 | 88000 | 87800 | 510 |
| 455 | 20240808 | 122300 | 41701005300 | 87800 | 87800 | 87900 | 87800 | 161 |
| 456 | 20240808 | 122200 | 41686868900 | 87700 | 87700 | 87800 | 87700 | 246 |
| 457 | 20240808 | 122100 | 41665276400 | 87700 | 87700 | 87700 | 87600 | 461 |
| 458 | 20240808 | 122000 | 41624852000 | 87700 | 87700 | 87700 | 87600 | 341 |
| 459 | 20240808 | 121900 | 41594948100 | 87700 | 87900 | 87900 | 87600 | 2165 |
| 460 | 20240808 | 121800 | 41405053800 | 87900 | 88100 | 88200 | 87900 | 4483 |
| 461 | 20240808 | 121700 | 41010487000 | 88100 | 87900 | 88100 | 87900 | 3525 |
| 462 | 20240808 | 121600 | 40700288700 | 87800 | 87900 | 87900 | 87800 | 204 |
| 463 | 20240808 | 121500 | 40682358800 | 87900 | 87700 | 87900 | 87600 | 1238 |
| 464 | 20240808 | 121400 | 40573740100 | 87700 | 87700 | 87700 | 87600 | 324 |
| 465 | 20240808 | 121300 | 40545329300 | 87600 | 87700 | 87700 | 87600 | 82 |
| 466 | 20240808 | 121200 | 40538138700 | 87600 | 87600 | 87700 | 87600 | 1263 |
| 467 | 20240808 | 121100 | 40427396900 | 87700 | 87600 | 87700 | 87500 | 755 |
| 468 | 20240808 | 121000 | 40361258800 | 87600 | 87500 | 87600 | 87500 | 1044 |
| 469 | 20240808 | 120900 | 40269895800 | 87600 | 87600 | 87600 | 87500 | 71 |
| 470 | 20240808 | 120800 | 40263678100 | 87600 | 87500 | 87600 | 87400 | 149 |
| 471 | 20240808 | 120700 | 40250641300 | 87500 | 87500 | 87600 | 87300 | 773 |
| 472 | 20240808 | 120600 | 40183047400 | 87700 | 87600 | 87800 | 87600 | 1790 |
| 473 | 20240808 | 120500 | 40026175100 | 87600 | 87700 | 87800 | 87600 | 799 |
| 474 | 20240808 | 120400 | 39956102100 | 87800 | 87700 | 87800 | 87600 | 1149 |
| 475 | 20240808 | 120300 | 39855346900 | 87800 | 87900 | 88000 | 87700 | 2516 |
| 476 | 20240808 | 120200 | 39634232200 | 87900 | 87400 | 87900 | 87400 | 3277 |
| 477 | 20240808 | 120100 | 39346676000 | 87400 | 87300 | 87400 | 87300 | 762 |
| 478 | 20240808 | 120000 | 39280083000 | 87300 | 87400 | 87400 | 87300 | 231 |
| 479 | 20240808 | 115900 | 39259896900 | 87400 | 87300 | 87400 | 87200 | 801 |
| 480 | 20240808 | 115800 | 39189970600 | 87200 | 87300 | 87300 | 87200 | 38 |
| 481 | 20240808 | 115700 | 39186655400 | 87200 | 87200 | 87300 | 87200 | 902 |
| 482 | 20240808 | 115600 | 39108000700 | 87200 | 87200 | 87200 | 87100 | 492 |
| 483 | 20240808 | 115500 | 39065104300 | 87200 | 87200 | 87300 | 87200 | 239 |
| 484 | 20240808 | 115400 | 39044262500 | 87300 | 87300 | 87300 | 87200 | 726 |
| 485 | 20240808 | 115300 | 38980942700 | 87300 | 87300 | 87300 | 87200 | 129 |
| 486 | 20240808 | 115200 | 38969685000 | 87400 | 87300 | 87400 | 87200 | 622 |
| 487 | 20240808 | 115100 | 38915338500 | 87200 | 87100 | 87300 | 87100 | 1520 |
| 488 | 20240808 | 115000 | 38782744700 | 87100 | 87200 | 87200 | 87100 | 1128 |
| 489 | 20240808 | 114900 | 38684486000 | 87200 | 87200 | 87200 | 87100 | 276 |
| 490 | 20240808 | 114800 | 38660424600 | 87200 | 87200 | 87200 | 87100 | 514 |
| 491 | 20240808 | 114700 | 38615604000 | 87200 | 87200 | 87200 | 87100 | 515 |
| 492 | 20240808 | 114600 | 38570696500 | 87200 | 87200 | 87200 | 87100 | 258 |
| 493 | 20240808 | 114500 | 38548199200 | 87200 | 87200 | 87200 | 87100 | 380 |
| 494 | 20240808 | 114400 | 38515076000 | 87200 | 87100 | 87200 | 87100 | 283 |
| 495 | 20240808 | 114300 | 38490407600 | 87100 | 87100 | 87200 | 87100 | 1018 |
| 496 | 20240808 | 114200 | 38401739200 | 87100 | 87100 | 87200 | 87100 | 701 |
| 497 | 20240808 | 114100 | 38340676400 | 87200 | 87200 | 87200 | 87100 | 526 |
| 498 | 20240808 | 114000 | 38294853200 | 87200 | 87300 | 87300 | 87200 | 633 |
| 499 | 20240808 | 113900 | 38239599400 | 87300 | 87200 | 87300 | 87200 | 823 |
| 500 | 20240808 | 113800 | 38167791100 | 87300 | 87300 | 87300 | 87200 | 367 |
| 501 | 20240808 | 113700 | 38135773500 | 87300 | 87300 | 87300 | 87300 | 205 |
| 502 | 20240808 | 113600 | 38117877000 | 87300 | 87200 | 87300 | 87200 | 184 |
| 503 | 20240808 | 113500 | 38101823000 | 87200 | 87200 | 87300 | 87200 | 1109 |
| 504 | 20240808 | 113400 | 38005112200 | 87200 | 87300 | 87300 | 87100 | 613 |
| 505 | 20240808 | 113300 | 37951660000 | 87200 | 87200 | 87300 | 87200 | 339 |
| 506 | 20240808 | 113200 | 37922089700 | 87300 | 87100 | 87300 | 87100 | 467 |
| 507 | 20240808 | 113100 | 37881360300 | 87200 | 87100 | 87200 | 87100 | 216 |
| 508 | 20240808 | 113000 | 37862529300 | 87200 | 87100 | 87200 | 87000 | 178 |
| 509 | 20240808 | 112900 | 37847025700 | 87000 | 87200 | 87200 | 87000 | 2506 |
| 510 | 20240808 | 112800 | 37628795900 | 87200 | 87300 | 87300 | 87100 | 2002 |
| 511 | 20240808 | 112700 | 37454218200 | 87300 | 87300 | 87300 | 87200 | 809 |
| 512 | 20240808 | 112600 | 37383655700 | 87300 | 87300 | 87400 | 87200 | 523 |
| 513 | 20240808 | 112500 | 37338023000 | 87300 | 87400 | 87400 | 87300 | 913 |
| 514 | 20240808 | 112400 | 37258314700 | 87300 | 87400 | 87400 | 87300 | 765 |
| 515 | 20240808 | 112300 | 37191517100 | 87300 | 87400 | 87400 | 87300 | 830 |
| 516 | 20240808 | 112200 | 37119049800 | 87400 | 87200 | 87400 | 87200 | 369 |
| 517 | 20240808 | 112100 | 37086826500 | 87200 | 87200 | 87200 | 87100 | 514 |
| 518 | 20240808 | 112000 | 37042017600 | 87200 | 87400 | 87400 | 87200 | 1054 |
| 519 | 20240808 | 111900 | 36950040100 | 87400 | 87400 | 87400 | 87300 | 106 |
| 520 | 20240808 | 111800 | 36940778700 | 87400 | 87300 | 87400 | 87300 | 314 |
| 521 | 20240808 | 111700 | 36913340400 | 87300 | 87300 | 87400 | 87300 | 267 |
| 522 | 20240808 | 111600 | 36890030500 | 87300 | 87300 | 87400 | 87200 | 343 |
| 523 | 20240808 | 111500 | 36860086400 | 87300 | 87500 | 87600 | 87300 | 1535 |
| 524 | 20240808 | 111400 | 36725906900 | 87500 | 87500 | 87600 | 87400 | 312 |
| 525 | 20240808 | 111300 | 36698628200 | 87400 | 87500 | 87500 | 87400 | 282 |
| 526 | 20240808 | 111200 | 36673966900 | 87500 | 87600 | 87700 | 87500 | 3387 |
| 527 | 20240808 | 111100 | 36377482900 | 87700 | 87700 | 87800 | 87500 | 919 |
| 528 | 20240808 | 111000 | 36296979500 | 87700 | 87700 | 87800 | 87600 | 1170 |
| 529 | 20240808 | 110900 | 36194390700 | 87700 | 87600 | 87700 | 87400 | 2143 |
| 530 | 20240808 | 110800 | 36006702800 | 87600 | 87600 | 87700 | 87400 | 1698 |
| 531 | 20240808 | 110700 | 35858017900 | 87600 | 87600 | 87600 | 87500 | 1775 |
| 532 | 20240808 | 110600 | 35702533100 | 87600 | 87500 | 87600 | 87400 | 3208 |
| 533 | 20240808 | 110500 | 35421827400 | 87400 | 87400 | 87500 | 87300 | 2405 |
| 534 | 20240808 | 110400 | 35211608200 | 87400 | 87100 | 87400 | 87100 | 3094 |
| 535 | 20240808 | 110300 | 34941634700 | 87100 | 87000 | 87100 | 86900 | 1527 |
| 536 | 20240808 | 110200 | 34808760500 | 86900 | 87000 | 87000 | 86800 | 1106 |
| 537 | 20240808 | 110100 | 34712672900 | 86900 | 86900 | 87000 | 86800 | 1103 |
| 538 | 20240808 | 110000 | 34616812500 | 87000 | 86800 | 87000 | 86700 | 2560 |
| 539 | 20240808 | 105900 | 34394431400 | 86800 | 86800 | 86800 | 86700 | 152 |
| 540 | 20240808 | 105800 | 34381242100 | 86800 | 86800 | 86800 | 86700 | 1320 |
| 541 | 20240808 | 105700 | 34266679900 | 86800 | 86800 | 86800 | 86700 | 867 |
| 542 | 20240808 | 105600 | 34191454200 | 86800 | 86800 | 86800 | 86700 | 226 |
| 543 | 20240808 | 105500 | 34171838400 | 86700 | 86600 | 86800 | 86600 | 555 |
| 544 | 20240808 | 105400 | 34123731800 | 86600 | 86500 | 86600 | 86500 | 1627 |
| 545 | 20240808 | 105300 | 33982933800 | 86600 | 86600 | 86600 | 86500 | 542 |
| 546 | 20240808 | 105200 | 33936032900 | 86500 | 86500 | 86600 | 86500 | 1898 |
| 547 | 20240808 | 105100 | 33771690400 | 86600 | 86800 | 86800 | 86500 | 5108 |
| 548 | 20240808 | 105000 | 33329098600 | 86800 | 86800 | 86800 | 86700 | 577 |
| 549 | 20240808 | 104900 | 33279051000 | 86800 | 86800 | 86900 | 86800 | 649 |
| 550 | 20240808 | 104800 | 33222713000 | 86800 | 86900 | 86900 | 86800 | 284 |
| 551 | 20240808 | 104700 | 33198044000 | 86900 | 86900 | 86900 | 86800 | 380 |
| 552 | 20240808 | 104600 | 33165045900 | 86900 | 87000 | 87000 | 86800 | 1061 |
| 553 | 20240808 | 104500 | 33072854600 | 87000 | 87000 | 87000 | 86800 | 810 |
| 554 | 20240808 | 104400 | 33002463900 | 87000 | 87000 | 87000 | 86900 | 1416 |
| 555 | 20240808 | 104300 | 32879277500 | 87000 | 87000 | 87000 | 86900 | 981 |
| 556 | 20240808 | 104200 | 32793931200 | 87000 | 86800 | 87000 | 86700 | 1494 |
| 557 | 20240808 | 104100 | 32664224600 | 86800 | 86800 | 86900 | 86700 | 416 |
| 558 | 20240808 | 104000 | 32628122100 | 86800 | 87000 | 87000 | 86800 | 1355 |
| 559 | 20240808 | 103900 | 32510409300 | 87000 | 86900 | 87000 | 86800 | 363 |
| 560 | 20240808 | 103800 | 32478867500 | 86900 | 86900 | 86900 | 86800 | 607 |
| 561 | 20240808 | 103700 | 32426139700 | 86900 | 86900 | 86900 | 86800 | 542 |
| 562 | 20240808 | 103600 | 32379081900 | 86800 | 86800 | 86900 | 86800 | 510 |
| 563 | 20240808 | 103500 | 32334813800 | 86700 | 86700 | 86900 | 86600 | 619 |
| 564 | 20240808 | 103400 | 32281096100 | 86700 | 86900 | 87100 | 86700 | 1703 |
| 565 | 20240808 | 103300 | 32133319000 | 87000 | 86900 | 87000 | 86800 | 627 |
| 566 | 20240808 | 103200 | 32078834900 | 86900 | 86800 | 86900 | 86800 | 749 |
| 567 | 20240808 | 103100 | 32013778100 | 86800 | 86800 | 86800 | 86600 | 1636 |
| 568 | 20240808 | 103000 | 31872021200 | 86700 | 86700 | 86700 | 86600 | 1559 |
| 569 | 20240808 | 102900 | 31736856400 | 86600 | 86800 | 86800 | 86600 | 1115 |
| 570 | 20240808 | 102800 | 31640207500 | 86800 | 87000 | 87000 | 86700 | 1035 |
| 571 | 20240808 | 102700 | 31550363500 | 87000 | 87000 | 87200 | 86900 | 1759 |
| 572 | 20240808 | 102600 | 31397332000 | 87100 | 86900 | 87200 | 86900 | 1162 |
| 573 | 20240808 | 102500 | 31296201100 | 86900 | 86800 | 86900 | 86700 | 1891 |
| 574 | 20240808 | 102400 | 31132007600 | 86800 | 86800 | 86900 | 86700 | 1132 |
| 575 | 20240808 | 102300 | 31033725900 | 86800 | 86800 | 86800 | 86700 | 537 |
| 576 | 20240808 | 102200 | 30987161700 | 86800 | 86900 | 86900 | 86700 | 1828 |
| 577 | 20240808 | 102100 | 30828510500 | 86900 | 87100 | 87100 | 86800 | 1987 |
| 578 | 20240808 | 102000 | 30655740300 | 87100 | 87300 | 87300 | 87100 | 1332 |
| 579 | 20240808 | 101900 | 30539668300 | 87300 | 87300 | 87300 | 87100 | 1692 |
| 580 | 20240808 | 101800 | 30392101200 | 87300 | 87300 | 87300 | 87200 | 1016 |
| 581 | 20240808 | 101700 | 30303441500 | 87300 | 87300 | 87400 | 87200 | 1215 |
| 582 | 20240808 | 101600 | 30197317900 | 87300 | 87300 | 87300 | 87200 | 713 |
| 583 | 20240808 | 101500 | 30135073900 | 87300 | 87200 | 87300 | 87100 | 2105 |
| 584 | 20240808 | 101400 | 29951468500 | 87100 | 87100 | 87200 | 87000 | 1255 |
| 585 | 20240808 | 101300 | 29842159700 | 87100 | 87100 | 87200 | 87000 | 1063 |
| 586 | 20240808 | 101200 | 29749579200 | 87000 | 87000 | 87200 | 87000 | 1415 |
| 587 | 20240808 | 101100 | 29626363200 | 87000 | 87100 | 87100 | 87000 | 612 |
| 588 | 20240808 | 101000 | 29573065300 | 87100 | 87000 | 87100 | 87000 | 438 |
| 589 | 20240808 | 100900 | 29534946800 | 87000 | 87100 | 87100 | 86900 | 1897 |
| 590 | 20240808 | 100800 | 29369846200 | 87100 | 87000 | 87100 | 86900 | 1045 |
| 591 | 20240808 | 100700 | 29278917100 | 87000 | 86900 | 87000 | 86700 | 2227 |
| 592 | 20240808 | 100600 | 29085513600 | 86800 | 87000 | 87000 | 86800 | 1544 |
| 593 | 20240808 | 100500 | 28951320900 | 86900 | 86900 | 87000 | 86800 | 1652 |
| 594 | 20240808 | 100400 | 28807781900 | 86900 | 86900 | 87000 | 86800 | 1976 |
| 595 | 20240808 | 100300 | 28636119500 | 86900 | 86700 | 86900 | 86700 | 1675 |
| 596 | 20240808 | 100200 | 28490712600 | 86700 | 86600 | 86700 | 86600 | 549 |
| 597 | 20240808 | 100100 | 28443141900 | 86700 | 86600 | 86700 | 86500 | 824 |
| 598 | 20240808 | 100000 | 28371801700 | 86600 | 86600 | 86800 | 86500 | 855 |
| 599 | 20240808 | 095900 | 28297739500 | 86600 | 87000 | 87000 | 86600 | 2484 |
| 600 | 20240808 | 095800 | 28082213700 | 87000 | 86800 | 87000 | 86700 | 1192 |
| 601 | 20240808 | 095700 | 27978645300 | 86800 | 86700 | 86900 | 86600 | 1692 |
| 602 | 20240808 | 095600 | 27831829200 | 86700 | 86400 | 86700 | 86400 | 1648 |
| 603 | 20240808 | 095500 | 27689300600 | 86400 | 86500 | 86500 | 86300 | 1038 |
| 604 | 20240808 | 095400 | 27599605200 | 86500 | 86300 | 86700 | 86300 | 1441 |
| 605 | 20240808 | 095300 | 27475151600 | 86300 | 86600 | 86600 | 86200 | 5696 |
| 606 | 20240808 | 095200 | 26983751400 | 86600 | 86800 | 87000 | 86500 | 4479 |
| 607 | 20240808 | 095100 | 26595054500 | 86900 | 86700 | 86900 | 86500 | 2166 |
| 608 | 20240808 | 095000 | 26407108600 | 86700 | 86500 | 86700 | 86400 | 2492 |
| 609 | 20240808 | 094900 | 26191447400 | 86500 | 86200 | 86500 | 86100 | 4026 |
| 610 | 20240808 | 094800 | 25844132100 | 86200 | 86100 | 86400 | 86100 | 5328 |
| 611 | 20240808 | 094700 | 25384807600 | 86200 | 86300 | 86400 | 86100 | 8341 |
| 612 | 20240808 | 094600 | 24665533000 | 86300 | 86500 | 86600 | 86300 | 3214 |
| 613 | 20240808 | 094500 | 24387737700 | 86500 | 86700 | 86700 | 86400 | 1464 |
| 614 | 20240808 | 094400 | 24261018600 | 86700 | 86500 | 86800 | 86400 | 5826 |
| 615 | 20240808 | 094300 | 23756696300 | 86400 | 86500 | 86600 | 86400 | 1250 |
| 616 | 20240808 | 094200 | 23648668100 | 86500 | 86400 | 86600 | 86300 | 7064 |
| 617 | 20240808 | 094100 | 23038174400 | 86500 | 86600 | 86600 | 86400 | 6568 |
| 618 | 20240808 | 094000 | 22470155300 | 86500 | 86600 | 86700 | 86500 | 3809 |
| 619 | 20240808 | 093900 | 22140531800 | 86600 | 86800 | 86800 | 86600 | 10905 |
| 620 | 20240808 | 093800 | 21195555600 | 86700 | 86900 | 86900 | 86700 | 3180 |
| 621 | 20240808 | 093700 | 20919573500 | 86900 | 87000 | 87000 | 86800 | 4520 |
| 622 | 20240808 | 093600 | 20526853500 | 86900 | 87000 | 87000 | 86900 | 1832 |
| 623 | 20240808 | 093500 | 20367642100 | 87000 | 87100 | 87100 | 87000 | 2732 |
| 624 | 20240808 | 093400 | 20129897800 | 87100 | 87300 | 87300 | 87000 | 1959 |
| 625 | 20240808 | 093300 | 19959283800 | 87300 | 87100 | 87300 | 87100 | 2147 |
| 626 | 20240808 | 093200 | 19772212300 | 87100 | 87000 | 87200 | 87000 | 2632 |
| 627 | 20240808 | 093100 | 19543101800 | 87100 | 87100 | 87100 | 87000 | 2215 |
| 628 | 20240808 | 093000 | 19350337200 | 87100 | 86900 | 87100 | 86900 | 2575 |
| 629 | 20240808 | 092900 | 19126420300 | 86900 | 87000 | 87100 | 86900 | 1197 |
| 630 | 20240808 | 092800 | 19022309800 | 87000 | 87200 | 87200 | 86900 | 3636 |
| 631 | 20240808 | 092700 | 18705748000 | 87200 | 87000 | 87200 | 87000 | 2311 |
| 632 | 20240808 | 092600 | 18504523000 | 87000 | 87000 | 87100 | 86900 | 4119 |
| 633 | 20240808 | 092500 | 18146270200 | 86900 | 86900 | 87000 | 86800 | 2917 |
| 634 | 20240808 | 092400 | 17892794300 | 86900 | 86900 | 87000 | 86800 | 7218 |
| 635 | 20240808 | 092300 | 17265648900 | 86900 | 87200 | 87300 | 86900 | 10800 |
| 636 | 20240808 | 092200 | 16325591800 | 87200 | 87300 | 87400 | 87200 | 3679 |
| 637 | 20240808 | 092100 | 16004534900 | 87300 | 87800 | 87800 | 87300 | 6953 |
| 638 | 20240808 | 092000 | 15395900900 | 87800 | 87800 | 87800 | 87700 | 1919 |
| 639 | 20240808 | 091900 | 15227519400 | 87800 | 88000 | 88000 | 87700 | 1004 |
| 640 | 20240808 | 091800 | 15139364800 | 88000 | 88200 | 88200 | 87700 | 3815 |
| 641 | 20240808 | 091700 | 14804198700 | 88100 | 88100 | 88200 | 87900 | 2068 |
| 642 | 20240808 | 091600 | 14621998600 | 88200 | 87900 | 88200 | 87800 | 2597 |
| 643 | 20240808 | 091500 | 14393789300 | 87900 | 87800 | 87900 | 87700 | 2736 |
| 644 | 20240808 | 091400 | 14153647900 | 87800 | 88200 | 88200 | 87700 | 3932 |
| 645 | 20240808 | 091300 | 13808028500 | 88000 | 87700 | 88200 | 87700 | 4208 |
| 646 | 20240808 | 091200 | 13438170100 | 87700 | 87800 | 87900 | 87700 | 5498 |
| 647 | 20240808 | 091100 | 12955531600 | 87900 | 88300 | 88300 | 87800 | 7699 |
| 648 | 20240808 | 091000 | 12277755700 | 88300 | 88800 | 88800 | 88200 | 11947 |
| 649 | 20240808 | 090900 | 11220095300 | 88800 | 88700 | 88800 | 88500 | 5236 |
| 650 | 20240808 | 090800 | 10755911500 | 88700 | 88500 | 88700 | 88400 | 3621 |
| 651 | 20240808 | 090700 | 10435095400 | 88500 | 89000 | 89000 | 88400 | 15535 |
| 652 | 20240808 | 090600 | 9057648100 | 89000 | 88600 | 89100 | 88500 | 12721 |
| 653 | 20240808 | 090500 | 7928334900 | 88500 | 87800 | 88600 | 87700 | 7292 |
| 654 | 20240808 | 090400 | 7285616200 | 87700 | 88100 | 88400 | 87500 | 9652 |
| 655 | 20240808 | 090300 | 6435999100 | 88100 | 87400 | 88300 | 87300 | 16684 |
| 656 | 20240808 | 090200 | 4968298300 | 87300 | 87500 | 87500 | 86900 | 10007 |
| 657 | 20240808 | 090100 | 4096179000 | 87500 | 87300 | 87600 | 87200 | 8386 |
| 658 | 20240808 | 090000 | 3363176600 | 87200 | 86900 | 87500 | 86700 | 36735 |