36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 195400 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 36735 |
| 3 | 20240816 | 195300 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 4 | 20240816 | 195200 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 5 | 20240816 | 195100 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 6 | 20240816 | 195000 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 7 | 20240816 | 194900 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 8 | 20240816 | 194800 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 9 | 20240816 | 194700 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 10 | 20240816 | 194600 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 11 | 20240816 | 194500 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 12 | 20240816 | 194400 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 13 | 20240816 | 194300 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 14 | 20240816 | 194200 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 15 | 20240816 | 194100 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 16 | 20240816 | 194000 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 17 | 20240816 | 193900 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 18 | 20240816 | 193800 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 19 | 20240816 | 193700 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 20 | 20240816 | 193600 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 21 | 20240816 | 193500 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 22 | 20240816 | 193400 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 23 | 20240816 | 193300 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 24 | 20240816 | 193200 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 25 | 20240816 | 193100 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 26 | 20240816 | 193000 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 27 | 20240816 | 192900 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 28 | 20240816 | 192800 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 29 | 20240816 | 192700 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 30 | 20240816 | 192600 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 31 | 20240816 | 192500 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 32 | 20240816 | 192400 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 36735 |
| 33 | 20240816 | 192300 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 34 | 20240816 | 192200 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 35 | 20240816 | 192100 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 36 | 20240816 | 192000 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 37 | 20240816 | 191900 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 38 | 20240816 | 191800 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 39 | 20240816 | 191700 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 40 | 20240816 | 191600 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 41 | 20240816 | 191500 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 42 | 20240816 | 191400 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 43 | 20240816 | 191300 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 44 | 20240816 | 191200 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 45 | 20240816 | 191100 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 46 | 20240816 | 191000 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 47 | 20240816 | 190900 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 48 | 20240816 | 190800 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 49 | 20240816 | 190700 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 50 | 20240816 | 190600 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 51 | 20240816 | 190500 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 52 | 20240816 | 190400 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 53 | 20240816 | 190300 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 54 | 20240816 | 190200 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 55 | 20240816 | 190100 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 56 | 20240816 | 190000 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 57 | 20240816 | 185900 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 58 | 20240816 | 185800 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 59 | 20240816 | 185700 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 60 | 20240816 | 185600 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 61 | 20240816 | 185500 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 62 | 20240816 | 185400 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 36735 |
| 63 | 20240816 | 185300 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 64 | 20240816 | 185200 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 65 | 20240816 | 185100 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 66 | 20240816 | 185000 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 67 | 20240816 | 184900 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 68 | 20240816 | 184800 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 69 | 20240816 | 184700 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 70 | 20240816 | 184600 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 71 | 20240816 | 184500 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 72 | 20240816 | 184400 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 73 | 20240816 | 184300 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 74 | 20240816 | 184200 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 75 | 20240816 | 184100 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 76 | 20240816 | 184000 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 77 | 20240816 | 183900 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 78 | 20240816 | 183800 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 79 | 20240816 | 183700 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 80 | 20240816 | 183600 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 81 | 20240816 | 183500 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 82 | 20240816 | 183400 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 83 | 20240816 | 183300 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 84 | 20240816 | 183200 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 85 | 20240816 | 183100 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 86 | 20240816 | 183000 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 87 | 20240816 | 182900 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 88 | 20240816 | 182800 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 89 | 20240816 | 182700 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 90 | 20240816 | 182600 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 91 | 20240816 | 182500 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 92 | 20240816 | 182400 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 36735 |
| 93 | 20240816 | 182300 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 94 | 20240816 | 182200 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 95 | 20240816 | 182100 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 96 | 20240816 | 182000 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 97 | 20240816 | 181900 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 98 | 20240816 | 181800 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 99 | 20240816 | 181700 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 100 | 20240816 | 181600 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 101 | 20240816 | 181500 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 102 | 20240816 | 181400 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 103 | 20240816 | 181300 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 104 | 20240816 | 181200 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 105 | 20240816 | 181100 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 106 | 20240816 | 181000 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 107 | 20240816 | 180900 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 108 | 20240816 | 180800 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 109 | 20240816 | 180700 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 110 | 20240816 | 180600 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 111 | 20240816 | 180500 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 112 | 20240816 | 180400 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 113 | 20240816 | 180300 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 114 | 20240816 | 180200 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 115 | 20240816 | 180100 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 116 | 20240816 | 180000 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 117 | 20240816 | 175900 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 118 | 20240816 | 175800 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 119 | 20240816 | 175700 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 120 | 20240816 | 175600 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 121 | 20240816 | 175500 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 122 | 20240816 | 175400 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 36735 |
| 123 | 20240816 | 175300 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 124 | 20240816 | 175200 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 125 | 20240816 | 175100 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 126 | 20240816 | 175000 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 127 | 20240816 | 174900 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 128 | 20240816 | 174800 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 129 | 20240816 | 174700 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 130 | 20240816 | 174600 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 131 | 20240816 | 174500 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 132 | 20240816 | 174400 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 133 | 20240816 | 174300 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 134 | 20240816 | 174200 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 135 | 20240816 | 174100 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 136 | 20240816 | 174000 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 137 | 20240816 | 173900 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 138 | 20240816 | 173800 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 139 | 20240816 | 173700 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 140 | 20240816 | 173600 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 141 | 20240816 | 173500 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 142 | 20240816 | 173400 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 143 | 20240816 | 173300 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 144 | 20240816 | 173200 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 145 | 20240816 | 173100 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 146 | 20240816 | 173000 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 147 | 20240816 | 172900 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 148 | 20240816 | 172800 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 149 | 20240816 | 172700 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 150 | 20240816 | 172600 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 151 | 20240816 | 172500 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 152 | 20240816 | 172400 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 36735 |
| 153 | 20240816 | 172300 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 154 | 20240816 | 172200 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 155 | 20240816 | 172100 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 156 | 20240816 | 172000 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 157 | 20240816 | 171900 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 158 | 20240816 | 171800 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 159 | 20240816 | 171700 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 160 | 20240816 | 171600 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 161 | 20240816 | 171500 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 162 | 20240816 | 171400 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 163 | 20240816 | 171300 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 164 | 20240816 | 171200 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 165 | 20240816 | 171100 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 166 | 20240816 | 171000 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 167 | 20240816 | 170900 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 168 | 20240816 | 170800 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 169 | 20240816 | 170700 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 170 | 20240816 | 170600 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 171 | 20240816 | 170500 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 172 | 20240816 | 170400 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 173 | 20240816 | 170300 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 174 | 20240816 | 170200 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 175 | 20240816 | 170100 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 176 | 20240816 | 170000 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 177 | 20240816 | 165900 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 178 | 20240816 | 165800 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 179 | 20240816 | 165700 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 180 | 20240816 | 165600 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 181 | 20240816 | 165500 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 182 | 20240816 | 165400 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 36735 |
| 183 | 20240816 | 165300 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 184 | 20240816 | 165200 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 185 | 20240816 | 165100 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 186 | 20240816 | 165000 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 187 | 20240816 | 164900 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 188 | 20240816 | 164800 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 189 | 20240816 | 164700 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 190 | 20240816 | 164600 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 191 | 20240816 | 164500 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 192 | 20240816 | 164400 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 193 | 20240816 | 164300 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 194 | 20240816 | 164200 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 195 | 20240816 | 164100 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 196 | 20240816 | 164000 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 197 | 20240816 | 163900 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 198 | 20240816 | 163800 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 199 | 20240816 | 163700 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 200 | 20240816 | 163600 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 201 | 20240816 | 163500 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 202 | 20240816 | 163400 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 203 | 20240816 | 163300 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 204 | 20240816 | 163200 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 205 | 20240816 | 163100 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 206 | 20240816 | 163000 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 207 | 20240816 | 162900 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 208 | 20240816 | 162800 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 209 | 20240816 | 162700 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 210 | 20240816 | 162600 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 211 | 20240816 | 162500 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 212 | 20240816 | 162400 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 36735 |
| 213 | 20240816 | 162300 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 214 | 20240816 | 162200 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 215 | 20240816 | 162100 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 216 | 20240816 | 162000 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 217 | 20240816 | 161900 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 218 | 20240816 | 161800 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 219 | 20240816 | 161700 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 220 | 20240816 | 161600 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 221 | 20240816 | 161500 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 222 | 20240816 | 161400 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 223 | 20240816 | 161300 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 224 | 20240816 | 161200 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 225 | 20240816 | 161100 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 226 | 20240816 | 161000 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 227 | 20240816 | 160900 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 228 | 20240816 | 160800 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 229 | 20240816 | 160700 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 230 | 20240816 | 160600 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 231 | 20240816 | 160500 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 232 | 20240816 | 160400 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 233 | 20240816 | 160300 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 234 | 20240816 | 160200 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 235 | 20240816 | 160100 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 236 | 20240816 | 160000 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 237 | 20240816 | 155900 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 238 | 20240816 | 155800 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 239 | 20240816 | 155700 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 240 | 20240816 | 155600 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 241 | 20240816 | 155500 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 242 | 20240816 | 155400 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 36735 |
| 243 | 20240816 | 155300 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 244 | 20240816 | 155200 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 245 | 20240816 | 155100 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 246 | 20240816 | 155000 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 247 | 20240816 | 154900 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 248 | 20240816 | 154800 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 249 | 20240816 | 154700 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 250 | 20240816 | 154600 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 251 | 20240816 | 154500 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 252 | 20240816 | 154400 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 253 | 20240816 | 154300 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 254 | 20240816 | 154200 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 255 | 20240816 | 154100 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 256 | 20240816 | 154000 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 257 | 20240816 | 153900 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 258 | 20240816 | 153800 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 259 | 20240816 | 153700 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 260 | 20240816 | 153600 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 261 | 20240816 | 153500 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 262 | 20240816 | 153400 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 263 | 20240816 | 153300 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 264 | 20240816 | 153200 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 265 | 20240816 | 153100 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 266 | 20240816 | 153000 | 100596749500 | 89600 | 89600 | 89600 | 89600 | 36735 |
| 267 | 20240816 | 152900 | 97305293500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 268 | 20240816 | 152800 | 97305293500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 269 | 20240816 | 152700 | 97305293500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 270 | 20240816 | 152600 | 97305293500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 271 | 20240816 | 152500 | 97305293500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 272 | 20240816 | 152400 | 97305293500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 273 | 20240816 | 152300 | 97305293500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 274 | 20240816 | 152200 | 97305293500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 275 | 20240816 | 152100 | 97305293500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 276 | 20240816 | 152000 | 97305293500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 277 | 20240816 | 151900 | 97305293500 | 89600 | 89600 | 89700 | 89600 | 6538 |
| 278 | 20240816 | 151800 | 96719238700 | 89700 | 89700 | 89700 | 89600 | 1156 |
| 279 | 20240816 | 151700 | 96615627800 | 89700 | 89600 | 89800 | 89600 | 4627 |
| 280 | 20240816 | 151600 | 96200589600 | 89600 | 89600 | 89700 | 89600 | 3690 |
| 281 | 20240816 | 151500 | 95869681800 | 89600 | 89700 | 89700 | 89600 | 1456 |
| 282 | 20240816 | 151400 | 95739155500 | 89700 | 89600 | 89700 | 89600 | 1466 |
| 283 | 20240816 | 151300 | 95607736800 | 89700 | 89600 | 89700 | 89600 | 2588 |
| 284 | 20240816 | 151200 | 95375806400 | 89600 | 89600 | 89700 | 89600 | 3017 |
| 285 | 20240816 | 151100 | 95105462000 | 89600 | 89700 | 89700 | 89600 | 2177 |
| 286 | 20240816 | 151000 | 94910350700 | 89700 | 89800 | 89800 | 89600 | 5746 |
| 287 | 20240816 | 150900 | 94394940800 | 89700 | 89800 | 89800 | 89700 | 4278 |
| 288 | 20240816 | 150800 | 94011194500 | 89700 | 89800 | 89800 | 89700 | 1598 |
| 289 | 20240816 | 150700 | 93867782200 | 89800 | 89800 | 89800 | 89700 | 924 |
| 290 | 20240816 | 150600 | 93784841600 | 89800 | 89800 | 89800 | 89700 | 1106 |
| 291 | 20240816 | 150500 | 93685609000 | 89800 | 89800 | 89800 | 89700 | 695 |
| 292 | 20240816 | 150400 | 93623236900 | 89700 | 89800 | 89800 | 89700 | 798 |
| 293 | 20240816 | 150300 | 93551619300 | 89700 | 89800 | 89800 | 89700 | 2399 |
| 294 | 20240816 | 150200 | 93336234800 | 89800 | 89700 | 89800 | 89700 | 604 |
| 295 | 20240816 | 150100 | 93282045400 | 89800 | 89800 | 89900 | 89800 | 3762 |
| 296 | 20240816 | 150000 | 92944215400 | 89800 | 89800 | 89900 | 89800 | 801 |
| 297 | 20240816 | 145900 | 92872238500 | 89900 | 89900 | 89900 | 89800 | 747 |
| 298 | 20240816 | 145800 | 92805098200 | 89800 | 89800 | 89900 | 89800 | 372 |
| 299 | 20240816 | 145700 | 92771669400 | 89900 | 89900 | 89900 | 89800 | 893 |
| 300 | 20240816 | 145600 | 92691395000 | 89800 | 89800 | 89900 | 89800 | 966 |
| 301 | 20240816 | 145500 | 92604642400 | 89900 | 89900 | 89900 | 89800 | 557 |
| 302 | 20240816 | 145400 | 92554591700 | 89900 | 89900 | 89900 | 89800 | 1123 |
| 303 | 20240816 | 145300 | 92453690300 | 89800 | 89900 | 89900 | 89800 | 578 |
| 304 | 20240816 | 145200 | 92401744200 | 89800 | 89800 | 89900 | 89700 | 2467 |
| 305 | 20240816 | 145100 | 92180209800 | 89800 | 89800 | 89800 | 89700 | 602 |
| 306 | 20240816 | 145000 | 92126166600 | 89800 | 89800 | 89900 | 89800 | 1111 |
| 307 | 20240816 | 144900 | 92026391200 | 89800 | 89800 | 89900 | 89800 | 796 |
| 308 | 20240816 | 144800 | 91954885600 | 89900 | 89800 | 89900 | 89800 | 1554 |
| 309 | 20240816 | 144700 | 91815318300 | 89800 | 89800 | 89900 | 89800 | 522 |
| 310 | 20240816 | 144600 | 91768416700 | 89900 | 89700 | 89900 | 89700 | 2683 |
| 311 | 20240816 | 144500 | 91527524500 | 89800 | 89700 | 89800 | 89700 | 1221 |
| 312 | 20240816 | 144400 | 91417921900 | 89800 | 89800 | 89800 | 89700 | 1282 |
| 313 | 20240816 | 144300 | 91302896600 | 89800 | 89800 | 89800 | 89700 | 488 |
| 314 | 20240816 | 144200 | 91259088000 | 89700 | 89700 | 89800 | 89700 | 517 |
| 315 | 20240816 | 144100 | 91212695400 | 89700 | 89800 | 89800 | 89700 | 681 |
| 316 | 20240816 | 144000 | 91151559600 | 89700 | 89900 | 89900 | 89700 | 4348 |
| 317 | 20240816 | 143900 | 90761059500 | 89800 | 89900 | 89900 | 89800 | 258 |
| 318 | 20240816 | 143800 | 90737875400 | 89900 | 89800 | 89900 | 89800 | 519 |
| 319 | 20240816 | 143700 | 90691248500 | 89900 | 89900 | 89900 | 89800 | 382 |
| 320 | 20240816 | 143600 | 90656920000 | 89900 | 89900 | 89900 | 89800 | 367 |
| 321 | 20240816 | 143500 | 90623947300 | 89900 | 89800 | 89900 | 89800 | 213 |
| 322 | 20240816 | 143400 | 90604812600 | 89800 | 89800 | 89900 | 89800 | 777 |
| 323 | 20240816 | 143300 | 90535023700 | 89800 | 89800 | 89800 | 89700 | 1651 |
| 324 | 20240816 | 143200 | 90386770600 | 89700 | 89800 | 89900 | 89700 | 1628 |
| 325 | 20240816 | 143100 | 90240577200 | 89800 | 89800 | 89800 | 89700 | 231 |
| 326 | 20240816 | 143000 | 90219841500 | 89800 | 89800 | 89800 | 89700 | 366 |
| 327 | 20240816 | 142900 | 90186989200 | 89800 | 89800 | 89800 | 89700 | 496 |
| 328 | 20240816 | 142800 | 90142451800 | 89800 | 89800 | 89800 | 89700 | 245 |
| 329 | 20240816 | 142700 | 90120457000 | 89700 | 89800 | 89800 | 89700 | 782 |
| 330 | 20240816 | 142600 | 90050270200 | 89700 | 89800 | 89800 | 89700 | 590 |
| 331 | 20240816 | 142500 | 89997314200 | 89800 | 89700 | 89800 | 89600 | 4950 |
| 332 | 20240816 | 142400 | 89553427800 | 89700 | 89700 | 89700 | 89600 | 2248 |
| 333 | 20240816 | 142300 | 89351795700 | 89700 | 89600 | 89700 | 89600 | 588 |
| 334 | 20240816 | 142200 | 89299086000 | 89600 | 89700 | 89700 | 89600 | 1001 |
| 335 | 20240816 | 142100 | 89209383400 | 89700 | 89700 | 89700 | 89600 | 1849 |
| 336 | 20240816 | 142000 | 89043656700 | 89600 | 89700 | 89700 | 89600 | 351 |
| 337 | 20240816 | 141900 | 89012198100 | 89700 | 89700 | 89700 | 89600 | 327 |
| 338 | 20240816 | 141800 | 88982880800 | 89600 | 89700 | 89700 | 89600 | 339 |
| 339 | 20240816 | 141700 | 88952493700 | 89700 | 89800 | 89800 | 89600 | 742 |
| 340 | 20240816 | 141600 | 88885947200 | 89800 | 89700 | 89800 | 89600 | 799 |
| 341 | 20240816 | 141500 | 88814275000 | 89700 | 89800 | 89900 | 89700 | 3025 |
| 342 | 20240816 | 141400 | 88542810000 | 89900 | 89900 | 89900 | 89800 | 339 |
| 343 | 20240816 | 141300 | 88512360900 | 89900 | 89900 | 89900 | 89800 | 89 |
| 344 | 20240816 | 141200 | 88504361400 | 89900 | 89800 | 89900 | 89800 | 1539 |
| 345 | 20240816 | 141100 | 88366153900 | 89900 | 89900 | 89900 | 89800 | 857 |
| 346 | 20240816 | 141000 | 88289157300 | 89800 | 89800 | 89900 | 89800 | 161 |
| 347 | 20240816 | 140900 | 88274694900 | 89900 | 89900 | 89900 | 89800 | 1126 |
| 348 | 20240816 | 140800 | 88173558600 | 89900 | 89900 | 89900 | 89800 | 145 |
| 349 | 20240816 | 140700 | 88160524100 | 89900 | 89900 | 89900 | 89800 | 505 |
| 350 | 20240816 | 140600 | 88115159700 | 89900 | 89800 | 89900 | 89700 | 1630 |
| 351 | 20240816 | 140500 | 87968796600 | 89800 | 89800 | 89800 | 89700 | 194 |
| 352 | 20240816 | 140400 | 87951385400 | 89700 | 89800 | 89800 | 89700 | 1271 |
| 353 | 20240816 | 140300 | 87837356600 | 89800 | 89900 | 89900 | 89700 | 1023 |
| 354 | 20240816 | 140200 | 87745491500 | 89900 | 89800 | 89900 | 89800 | 365 |
| 355 | 20240816 | 140100 | 87712685300 | 89800 | 90000 | 90000 | 89800 | 1367 |
| 356 | 20240816 | 140000 | 87589811500 | 90000 | 90000 | 90000 | 89900 | 558 |
| 357 | 20240816 | 135900 | 87539634700 | 90000 | 90000 | 90100 | 89900 | 4001 |
| 358 | 20240816 | 135800 | 87179560300 | 90000 | 90000 | 90000 | 89900 | 271 |
| 359 | 20240816 | 135700 | 87155175500 | 90000 | 89900 | 90000 | 89900 | 1843 |
| 360 | 20240816 | 135600 | 86989468500 | 89900 | 89900 | 89900 | 89800 | 303 |
| 361 | 20240816 | 135500 | 86962240200 | 89800 | 89800 | 89900 | 89700 | 1059 |
| 362 | 20240816 | 135400 | 86867139400 | 89800 | 89800 | 89800 | 89700 | 914 |
| 363 | 20240816 | 135300 | 86785072100 | 89800 | 89800 | 89800 | 89700 | 497 |
| 364 | 20240816 | 135200 | 86740468800 | 89800 | 89700 | 89800 | 89600 | 1235 |
| 365 | 20240816 | 135100 | 86629677900 | 89700 | 89700 | 89700 | 89600 | 672 |
| 366 | 20240816 | 135000 | 86569402600 | 89700 | 89600 | 89700 | 89500 | 3347 |
| 367 | 20240816 | 134900 | 86269409000 | 89500 | 89400 | 89600 | 89400 | 4149 |
| 368 | 20240816 | 134800 | 85898148500 | 89500 | 89500 | 89500 | 89300 | 4321 |
| 369 | 20240816 | 134700 | 85511834800 | 89400 | 89500 | 89600 | 89400 | 2528 |
| 370 | 20240816 | 134600 | 85285789000 | 89500 | 89600 | 89600 | 89400 | 13585 |
| 371 | 20240816 | 134500 | 84069945700 | 89600 | 89700 | 89700 | 89600 | 8619 |
| 372 | 20240816 | 134400 | 83297643700 | 89700 | 89700 | 89700 | 89600 | 1456 |
| 373 | 20240816 | 134300 | 83167113500 | 89700 | 89700 | 89700 | 89600 | 2651 |
| 374 | 20240816 | 134200 | 82929372000 | 89700 | 89700 | 89700 | 89600 | 583 |
| 375 | 20240816 | 134100 | 82877114100 | 89700 | 89600 | 89700 | 89600 | 1017 |
| 376 | 20240816 | 134000 | 82785938600 | 89700 | 89700 | 89700 | 89600 | 2065 |
| 377 | 20240816 | 133900 | 82600848300 | 89700 | 89800 | 89800 | 89700 | 4961 |
| 378 | 20240816 | 133800 | 82155800500 | 89800 | 89800 | 89900 | 89700 | 1913 |
| 379 | 20240816 | 133700 | 81984016200 | 89800 | 89900 | 89900 | 89800 | 687 |
| 380 | 20240816 | 133600 | 81922303400 | 89900 | 89800 | 89900 | 89800 | 594 |
| 381 | 20240816 | 133500 | 81868940400 | 89800 | 89800 | 89900 | 89800 | 378 |
| 382 | 20240816 | 133400 | 81834983500 | 89800 | 89800 | 89800 | 89700 | 728 |
| 383 | 20240816 | 133300 | 81769634700 | 89700 | 89800 | 89800 | 89700 | 1051 |
| 384 | 20240816 | 133200 | 81675311800 | 89800 | 89800 | 89800 | 89700 | 1586 |
| 385 | 20240816 | 133100 | 81532947600 | 89800 | 89800 | 89900 | 89800 | 859 |
| 386 | 20240816 | 133000 | 81455798800 | 89900 | 89900 | 89900 | 89800 | 1737 |
| 387 | 20240816 | 132900 | 81299800900 | 89900 | 89700 | 89900 | 89700 | 2070 |
| 388 | 20240816 | 132800 | 81113977900 | 89700 | 89800 | 89800 | 89600 | 7285 |
| 389 | 20240816 | 132700 | 80460506400 | 89800 | 89700 | 89800 | 89700 | 3183 |
| 390 | 20240816 | 132600 | 80174880100 | 89800 | 90100 | 90100 | 89700 | 29790 |
| 391 | 20240816 | 132500 | 77496395500 | 90100 | 90000 | 90100 | 90000 | 2093 |
| 392 | 20240816 | 132400 | 77307948900 | 90100 | 90100 | 90100 | 90000 | 1678 |
| 393 | 20240816 | 132300 | 77156761600 | 90100 | 90100 | 90100 | 90000 | 1100 |
| 394 | 20240816 | 132200 | 77057654200 | 90100 | 90100 | 90100 | 90000 | 842 |
| 395 | 20240816 | 132100 | 76981801200 | 90100 | 90000 | 90100 | 90000 | 1021 |
| 396 | 20240816 | 132000 | 76889875100 | 90100 | 90000 | 90100 | 90000 | 403 |
| 397 | 20240816 | 131900 | 76853588900 | 90100 | 90100 | 90100 | 90000 | 352 |
| 398 | 20240816 | 131800 | 76821879700 | 90100 | 90100 | 90100 | 90000 | 347 |
| 399 | 20240816 | 131700 | 76790623900 | 90100 | 90100 | 90100 | 90000 | 1095 |
| 400 | 20240816 | 131600 | 76692021000 | 90100 | 90100 | 90200 | 90000 | 644 |
| 401 | 20240816 | 131500 | 76633997800 | 90100 | 90100 | 90100 | 90000 | 544 |
| 402 | 20240816 | 131400 | 76584992700 | 90000 | 90200 | 90200 | 90000 | 7055 |
| 403 | 20240816 | 131300 | 75949312600 | 90100 | 90100 | 90200 | 90100 | 764 |
| 404 | 20240816 | 131200 | 75880407100 | 90100 | 90200 | 90200 | 90100 | 303 |
| 405 | 20240816 | 131100 | 75853098700 | 90200 | 90200 | 90200 | 90100 | 268 |
| 406 | 20240816 | 131000 | 75828928300 | 90200 | 90100 | 90200 | 90100 | 209 |
| 407 | 20240816 | 130900 | 75810080400 | 90200 | 90200 | 90200 | 90100 | 466 |
| 408 | 20240816 | 130800 | 75768062200 | 90100 | 90200 | 90200 | 90100 | 310 |
| 409 | 20240816 | 130700 | 75740112500 | 90100 | 90200 | 90200 | 90100 | 2681 |
| 410 | 20240816 | 130600 | 75498286700 | 90200 | 90200 | 90200 | 90100 | 475 |
| 411 | 20240816 | 130500 | 75455469500 | 90200 | 90100 | 90200 | 90100 | 1370 |
| 412 | 20240816 | 130400 | 75331953500 | 90100 | 90200 | 90200 | 90100 | 199 |
| 413 | 20240816 | 130300 | 75314004400 | 90200 | 90200 | 90200 | 90100 | 195 |
| 414 | 20240816 | 130200 | 75296421200 | 90200 | 90200 | 90200 | 90100 | 541 |
| 415 | 20240816 | 130100 | 75247623900 | 90200 | 90100 | 90200 | 90100 | 604 |
| 416 | 20240816 | 130000 | 75193162300 | 90100 | 90200 | 90200 | 90100 | 587 |
| 417 | 20240816 | 125900 | 75140255700 | 90200 | 90200 | 90200 | 90100 | 524 |
| 418 | 20240816 | 125800 | 75093003900 | 90100 | 90200 | 90200 | 90100 | 729 |
| 419 | 20240816 | 125700 | 75027275600 | 90100 | 90200 | 90200 | 90100 | 129 |
| 420 | 20240816 | 125600 | 75015652400 | 90200 | 90200 | 90200 | 90100 | 530 |
| 421 | 20240816 | 125500 | 74967887200 | 90200 | 90100 | 90200 | 90100 | 60 |
| 422 | 20240816 | 125400 | 74962480400 | 90100 | 90200 | 90200 | 90100 | 554 |
| 423 | 20240816 | 125300 | 74912562800 | 90200 | 90200 | 90200 | 90100 | 174 |
| 424 | 20240816 | 125200 | 74896879500 | 90200 | 90100 | 90200 | 90100 | 226 |
| 425 | 20240816 | 125100 | 74876510700 | 90100 | 90100 | 90200 | 90100 | 261 |
| 426 | 20240816 | 125000 | 74852990000 | 90200 | 90100 | 90200 | 90000 | 1153 |
| 427 | 20240816 | 124900 | 74749143200 | 90100 | 90100 | 90100 | 90000 | 325 |
| 428 | 20240816 | 124800 | 74719867600 | 90100 | 90000 | 90100 | 90000 | 194 |
| 429 | 20240816 | 124700 | 74702388700 | 90100 | 90100 | 90100 | 90000 | 856 |
| 430 | 20240816 | 124600 | 74625331000 | 90100 | 90000 | 90100 | 90000 | 599 |
| 431 | 20240816 | 124500 | 74571364500 | 90100 | 90100 | 90100 | 90000 | 821 |
| 432 | 20240816 | 124400 | 74497398100 | 90100 | 90000 | 90100 | 90000 | 462 |
| 433 | 20240816 | 124300 | 74455783300 | 90000 | 90200 | 90200 | 90000 | 1752 |
| 434 | 20240816 | 124200 | 74297939600 | 90200 | 90100 | 90200 | 90100 | 438 |
| 435 | 20240816 | 124100 | 74258466200 | 90100 | 90100 | 90200 | 90000 | 1162 |
| 436 | 20240816 | 124000 | 74153764400 | 90100 | 90100 | 90100 | 90000 | 458 |
| 437 | 20240816 | 123900 | 74112519900 | 90100 | 90100 | 90100 | 90000 | 1157 |
| 438 | 20240816 | 123800 | 74008327700 | 90100 | 90100 | 90100 | 90000 | 726 |
| 439 | 20240816 | 123700 | 73942933500 | 90100 | 90100 | 90200 | 90000 | 654 |
| 440 | 20240816 | 123600 | 73884015000 | 90100 | 90100 | 90100 | 90000 | 1008 |
| 441 | 20240816 | 123500 | 73793258200 | 90000 | 90200 | 90200 | 90000 | 4833 |
| 442 | 20240816 | 123400 | 73357914700 | 90200 | 90200 | 90200 | 90100 | 253 |
| 443 | 20240816 | 123300 | 73335104800 | 90200 | 90200 | 90200 | 90100 | 147 |
| 444 | 20240816 | 123200 | 73321849300 | 90200 | 90200 | 90200 | 90100 | 238 |
| 445 | 20240816 | 123100 | 73300385300 | 90100 | 90200 | 90200 | 90100 | 337 |
| 446 | 20240816 | 123000 | 73270008800 | 90200 | 90100 | 90200 | 90100 | 258 |
| 447 | 20240816 | 122900 | 73246747800 | 90100 | 90200 | 90200 | 90100 | 560 |
| 448 | 20240816 | 122800 | 73196250500 | 90100 | 90200 | 90200 | 90100 | 107 |
| 449 | 20240816 | 122700 | 73186603600 | 90100 | 90100 | 90200 | 90100 | 1719 |
| 450 | 20240816 | 122600 | 73031721400 | 90100 | 90100 | 90200 | 90000 | 1432 |
| 451 | 20240816 | 122500 | 72902714400 | 90100 | 90100 | 90100 | 90000 | 856 |
| 452 | 20240816 | 122400 | 72825609900 | 90000 | 90100 | 90100 | 90000 | 470 |
| 453 | 20240816 | 122300 | 72783284200 | 90100 | 90000 | 90100 | 90000 | 2070 |
| 454 | 20240816 | 122200 | 72596835600 | 90000 | 90000 | 90100 | 90000 | 1618 |
| 455 | 20240816 | 122100 | 72451182900 | 90100 | 90100 | 90100 | 90000 | 1001 |
| 456 | 20240816 | 122000 | 72361060500 | 90000 | 90100 | 90100 | 90000 | 1239 |
| 457 | 20240816 | 121900 | 72249430700 | 90100 | 90100 | 90100 | 90000 | 861 |
| 458 | 20240816 | 121800 | 72171872900 | 90100 | 90100 | 90100 | 90000 | 941 |
| 459 | 20240816 | 121700 | 72087129300 | 90100 | 90000 | 90100 | 90000 | 3916 |
| 460 | 20240816 | 121600 | 71734667600 | 90100 | 90100 | 90200 | 90000 | 5697 |
| 461 | 20240816 | 121500 | 71221524600 | 90200 | 90200 | 90200 | 90100 | 2198 |
| 462 | 20240816 | 121400 | 71023421100 | 90100 | 90200 | 90200 | 90100 | 1469 |
| 463 | 20240816 | 121300 | 70890968800 | 90200 | 90100 | 90200 | 90100 | 909 |
| 464 | 20240816 | 121200 | 70809008000 | 90100 | 90200 | 90200 | 90100 | 1431 |
| 465 | 20240816 | 121100 | 70680039500 | 90200 | 90200 | 90200 | 90100 | 305 |
| 466 | 20240816 | 121000 | 70652557900 | 90200 | 90200 | 90200 | 90100 | 530 |
| 467 | 20240816 | 120900 | 70604787100 | 90200 | 90200 | 90200 | 90100 | 431 |
| 468 | 20240816 | 120800 | 70565923100 | 90200 | 90200 | 90200 | 90100 | 1036 |
| 469 | 20240816 | 120700 | 70472487100 | 90100 | 90100 | 90200 | 90100 | 259 |
| 470 | 20240816 | 120600 | 70449143000 | 90100 | 90100 | 90200 | 90100 | 1190 |
| 471 | 20240816 | 120500 | 70341851100 | 90100 | 90200 | 90300 | 90100 | 5073 |
| 472 | 20240816 | 120400 | 69884273400 | 90200 | 90300 | 90300 | 90200 | 632 |
| 473 | 20240816 | 120300 | 69827251000 | 90300 | 90300 | 90300 | 90200 | 708 |
| 474 | 20240816 | 120200 | 69763328500 | 90300 | 90300 | 90300 | 90200 | 363 |
| 475 | 20240816 | 120100 | 69730554300 | 90200 | 90300 | 90300 | 90200 | 372 |
| 476 | 20240816 | 120000 | 69696987200 | 90300 | 90200 | 90300 | 90200 | 295 |
| 477 | 20240816 | 115900 | 69670363700 | 90200 | 90300 | 90400 | 90200 | 1710 |
| 478 | 20240816 | 115800 | 69515980500 | 90300 | 90300 | 90300 | 90200 | 1161 |
| 479 | 20240816 | 115700 | 69411151900 | 90300 | 90200 | 90300 | 90200 | 1855 |
| 480 | 20240816 | 115600 | 69243796500 | 90300 | 90300 | 90300 | 90200 | 914 |
| 481 | 20240816 | 115500 | 69161263900 | 90200 | 90200 | 90300 | 90200 | 636 |
| 482 | 20240816 | 115400 | 69103868200 | 90200 | 90100 | 90200 | 90100 | 1568 |
| 483 | 20240816 | 115300 | 68962458300 | 90200 | 90100 | 90200 | 90100 | 1069 |
| 484 | 20240816 | 115200 | 68866128000 | 90100 | 90200 | 90200 | 90000 | 840 |
| 485 | 20240816 | 115100 | 68790446900 | 90100 | 90000 | 90100 | 90000 | 874 |
| 486 | 20240816 | 115000 | 68711722800 | 90100 | 90100 | 90100 | 90000 | 692 |
| 487 | 20240816 | 114900 | 68649379400 | 90100 | 90100 | 90200 | 90100 | 2253 |
| 488 | 20240816 | 114800 | 68446378000 | 90100 | 90100 | 90200 | 90100 | 426 |
| 489 | 20240816 | 114700 | 68407985500 | 90100 | 90200 | 90200 | 90100 | 1850 |
| 490 | 20240816 | 114600 | 68241269000 | 90200 | 90100 | 90200 | 90100 | 441 |
| 491 | 20240816 | 114500 | 68201494200 | 90100 | 90200 | 90200 | 90100 | 260 |
| 492 | 20240816 | 114400 | 68178048800 | 90200 | 90100 | 90200 | 90100 | 517 |
| 493 | 20240816 | 114300 | 68131458900 | 90200 | 90200 | 90300 | 90100 | 3729 |
| 494 | 20240816 | 114200 | 67795409400 | 90200 | 90200 | 90300 | 90100 | 1969 |
| 495 | 20240816 | 114100 | 67617855000 | 90200 | 90300 | 90400 | 90100 | 2770 |
| 496 | 20240816 | 114000 | 67367908600 | 90200 | 90300 | 90300 | 90200 | 1871 |
| 497 | 20240816 | 113900 | 67199114100 | 90300 | 90400 | 90400 | 90300 | 1761 |
| 498 | 20240816 | 113800 | 67040068400 | 90400 | 90300 | 90400 | 90200 | 728 |
| 499 | 20240816 | 113700 | 66974339800 | 90300 | 90400 | 90400 | 90200 | 1306 |
| 500 | 20240816 | 113600 | 66856415600 | 90300 | 90300 | 90400 | 90300 | 322 |
| 501 | 20240816 | 113500 | 66827321000 | 90400 | 90200 | 90400 | 90200 | 388 |
| 502 | 20240816 | 113400 | 66792268500 | 90200 | 90200 | 90300 | 90200 | 1347 |
| 503 | 20240816 | 113300 | 66670650500 | 90300 | 90200 | 90300 | 90200 | 401 |
| 504 | 20240816 | 113200 | 66634465400 | 90300 | 90300 | 90300 | 90200 | 378 |
| 505 | 20240816 | 113100 | 66600361500 | 90300 | 90200 | 90300 | 90200 | 437 |
| 506 | 20240816 | 113000 | 66560942900 | 90200 | 90200 | 90300 | 90100 | 4351 |
| 507 | 20240816 | 112900 | 66168743000 | 90100 | 90100 | 90200 | 90100 | 711 |
| 508 | 20240816 | 112800 | 66104676900 | 90100 | 90200 | 90200 | 90100 | 1391 |
| 509 | 20240816 | 112700 | 65979335300 | 90100 | 90100 | 90200 | 90100 | 1975 |
| 510 | 20240816 | 112600 | 65801377700 | 90200 | 90100 | 90200 | 90000 | 3223 |
| 511 | 20240816 | 112500 | 65511009800 | 90100 | 90400 | 90400 | 90000 | 26981 |
| 512 | 20240816 | 112400 | 63077960900 | 90400 | 90300 | 90400 | 90300 | 889 |
| 513 | 20240816 | 112300 | 62997646600 | 90300 | 90400 | 90400 | 90300 | 1741 |
| 514 | 20240816 | 112200 | 62840317200 | 90400 | 90400 | 90400 | 90300 | 509 |
| 515 | 20240816 | 112100 | 62794322000 | 90400 | 90400 | 90500 | 90400 | 2713 |
| 516 | 20240816 | 112000 | 62549060400 | 90500 | 90400 | 90500 | 90400 | 542 |
| 517 | 20240816 | 111900 | 62500043400 | 90500 | 90500 | 90500 | 90400 | 242 |
| 518 | 20240816 | 111800 | 62478149100 | 90500 | 90400 | 90500 | 90400 | 1137 |
| 519 | 20240816 | 111700 | 62375345700 | 90500 | 90500 | 90500 | 90400 | 2287 |
| 520 | 20240816 | 111600 | 62168474200 | 90500 | 90500 | 90600 | 90500 | 3921 |
| 521 | 20240816 | 111500 | 61813541000 | 90500 | 90600 | 90600 | 90500 | 1837 |
| 522 | 20240816 | 111400 | 61647203900 | 90600 | 90600 | 90700 | 90600 | 217 |
| 523 | 20240816 | 111300 | 61627536400 | 90600 | 90600 | 90600 | 90500 | 2388 |
| 524 | 20240816 | 111200 | 61411195300 | 90500 | 90600 | 90600 | 90500 | 1471 |
| 525 | 20240816 | 111100 | 61278035100 | 90500 | 90500 | 90600 | 90500 | 1940 |
| 526 | 20240816 | 111000 | 61102452100 | 90500 | 90600 | 90600 | 90500 | 688 |
| 527 | 20240816 | 110900 | 61040179800 | 90600 | 90500 | 90600 | 90400 | 1069 |
| 528 | 20240816 | 110800 | 60943437700 | 90500 | 90600 | 90600 | 90400 | 5117 |
| 529 | 20240816 | 110700 | 60480703500 | 90600 | 90600 | 90600 | 90500 | 1033 |
| 530 | 20240816 | 110600 | 60387128300 | 90600 | 90500 | 90600 | 90400 | 1791 |
| 531 | 20240816 | 110500 | 60225050700 | 90400 | 90600 | 90700 | 90400 | 6586 |
| 532 | 20240816 | 110400 | 59628710400 | 90600 | 90700 | 90700 | 90600 | 515 |
| 533 | 20240816 | 110300 | 59582023500 | 90700 | 90800 | 90800 | 90700 | 3101 |
| 534 | 20240816 | 110200 | 59300760900 | 90700 | 90900 | 90900 | 90700 | 4518 |
| 535 | 20240816 | 110100 | 58890485100 | 90800 | 90900 | 90900 | 90800 | 671 |
| 536 | 20240816 | 110000 | 58829518100 | 90900 | 90900 | 91000 | 90800 | 1513 |
| 537 | 20240816 | 105900 | 58691971400 | 90900 | 90900 | 90900 | 90900 | 295 |
| 538 | 20240816 | 105800 | 58665155900 | 90900 | 90900 | 91000 | 90900 | 572 |
| 539 | 20240816 | 105700 | 58613157300 | 90900 | 90900 | 91000 | 90800 | 1723 |
| 540 | 20240816 | 105600 | 58456544400 | 90900 | 90900 | 90900 | 90800 | 1142 |
| 541 | 20240816 | 105500 | 58352736700 | 90900 | 90800 | 90900 | 90800 | 341 |
| 542 | 20240816 | 105400 | 58321742300 | 90900 | 90800 | 90900 | 90800 | 849 |
| 543 | 20240816 | 105300 | 58244589900 | 90800 | 90900 | 90900 | 90800 | 607 |
| 544 | 20240816 | 105200 | 58189425500 | 90900 | 90800 | 90900 | 90700 | 545 |
| 545 | 20240816 | 105100 | 58139930400 | 90800 | 90800 | 90800 | 90700 | 1350 |
| 546 | 20240816 | 105000 | 58017355200 | 90800 | 90800 | 90900 | 90700 | 3673 |
| 547 | 20240816 | 104900 | 57683864600 | 90800 | 90900 | 90900 | 90800 | 207 |
| 548 | 20240816 | 104800 | 57665064000 | 90900 | 90900 | 90900 | 90800 | 260 |
| 549 | 20240816 | 104700 | 57641434800 | 90900 | 90900 | 91000 | 90900 | 2309 |
| 550 | 20240816 | 104600 | 57431540000 | 90900 | 91000 | 91000 | 90900 | 340 |
| 551 | 20240816 | 104500 | 57400617900 | 91000 | 90900 | 91000 | 90900 | 422 |
| 552 | 20240816 | 104400 | 57362227700 | 91000 | 91000 | 91000 | 90900 | 926 |
| 553 | 20240816 | 104300 | 57277963000 | 91000 | 91000 | 91100 | 91000 | 1407 |
| 554 | 20240816 | 104200 | 57149924300 | 91000 | 91000 | 91100 | 91000 | 612 |
| 555 | 20240816 | 104100 | 57094217500 | 91000 | 90900 | 91000 | 90900 | 3698 |
| 556 | 20240816 | 104000 | 56757792400 | 90900 | 90900 | 90900 | 90800 | 1647 |
| 557 | 20240816 | 103900 | 56608093300 | 90800 | 90900 | 90900 | 90800 | 1315 |
| 558 | 20240816 | 103800 | 56488561700 | 91000 | 90900 | 91000 | 90800 | 1032 |
| 559 | 20240816 | 103700 | 56394766000 | 90900 | 90900 | 90900 | 90800 | 936 |
| 560 | 20240816 | 103600 | 56309686600 | 90900 | 90800 | 90900 | 90800 | 704 |
| 561 | 20240816 | 103500 | 56245707100 | 90800 | 90800 | 90900 | 90800 | 2634 |
| 562 | 20240816 | 103400 | 56006452400 | 90800 | 90800 | 90900 | 90700 | 1531 |
| 563 | 20240816 | 103300 | 55867424800 | 90800 | 90800 | 90900 | 90700 | 2402 |
| 564 | 20240816 | 103200 | 55649275500 | 90800 | 90600 | 90800 | 90600 | 1352 |
| 565 | 20240816 | 103100 | 55526609600 | 90600 | 90500 | 90600 | 90400 | 2475 |
| 566 | 20240816 | 103000 | 55302491700 | 90500 | 90400 | 90500 | 90400 | 2811 |
| 567 | 20240816 | 102900 | 55048163100 | 90400 | 90500 | 90500 | 90400 | 1476 |
| 568 | 20240816 | 102800 | 54914713000 | 90400 | 90400 | 90500 | 90300 | 2345 |
| 569 | 20240816 | 102700 | 54702742900 | 90400 | 90300 | 90500 | 90300 | 3783 |
| 570 | 20240816 | 102600 | 54360919400 | 90400 | 90400 | 90500 | 90300 | 6009 |
| 571 | 20240816 | 102500 | 53818027600 | 90400 | 90500 | 90500 | 90400 | 2671 |
| 572 | 20240816 | 102400 | 53576519000 | 90500 | 90600 | 90700 | 90500 | 4055 |
| 573 | 20240816 | 102300 | 53209430400 | 90600 | 90500 | 90600 | 90500 | 3182 |
| 574 | 20240816 | 102200 | 52921343600 | 90600 | 90600 | 90600 | 90500 | 2330 |
| 575 | 20240816 | 102100 | 52710417700 | 90600 | 90700 | 90700 | 90600 | 2721 |
| 576 | 20240816 | 102000 | 52463864200 | 90600 | 90700 | 90700 | 90600 | 1190 |
| 577 | 20240816 | 101900 | 52356022500 | 90700 | 90600 | 90700 | 90500 | 2978 |
| 578 | 20240816 | 101800 | 52086312400 | 90600 | 90700 | 90800 | 90500 | 10960 |
| 579 | 20240816 | 101700 | 51093538200 | 90700 | 90800 | 90900 | 90700 | 7919 |
| 580 | 20240816 | 101600 | 50374846700 | 90900 | 90900 | 90900 | 90800 | 2033 |
| 581 | 20240816 | 101500 | 50190066400 | 90900 | 90900 | 90900 | 90800 | 772 |
| 582 | 20240816 | 101400 | 50119937100 | 90900 | 90900 | 91000 | 90800 | 1393 |
| 583 | 20240816 | 101300 | 49993316300 | 91000 | 90900 | 91000 | 90900 | 1105 |
| 584 | 20240816 | 101200 | 49892834700 | 90900 | 90900 | 90900 | 90800 | 1063 |
| 585 | 20240816 | 101100 | 49796211800 | 90900 | 90800 | 90900 | 90800 | 1597 |
| 586 | 20240816 | 101000 | 49651165400 | 90800 | 90800 | 90900 | 90700 | 2028 |
| 587 | 20240816 | 100900 | 49467047400 | 90700 | 90800 | 90900 | 90600 | 17714 |
| 588 | 20240816 | 100800 | 47859356500 | 90900 | 90900 | 90900 | 90800 | 15062 |
| 589 | 20240816 | 100700 | 46491639800 | 90900 | 91100 | 91100 | 90900 | 15713 |
| 590 | 20240816 | 100600 | 45062576000 | 91100 | 91100 | 91100 | 91000 | 722 |
| 591 | 20240816 | 100500 | 44996802000 | 91100 | 91100 | 91200 | 91000 | 2719 |
| 592 | 20240816 | 100400 | 44749149000 | 91100 | 91100 | 91200 | 91100 | 1341 |
| 593 | 20240816 | 100300 | 44626964400 | 91100 | 91100 | 91200 | 91000 | 2345 |
| 594 | 20240816 | 100200 | 44413309700 | 91100 | 91000 | 91100 | 91000 | 1022 |
| 595 | 20240816 | 100100 | 44320259400 | 91000 | 91100 | 91100 | 91000 | 671 |
| 596 | 20240816 | 100000 | 44259179400 | 91100 | 91200 | 91200 | 91000 | 4437 |
| 597 | 20240816 | 095900 | 43855061600 | 91200 | 91100 | 91200 | 91100 | 1102 |
| 598 | 20240816 | 095800 | 43754661400 | 91100 | 91200 | 91200 | 91100 | 1006 |
| 599 | 20240816 | 095700 | 43662996600 | 91100 | 91200 | 91200 | 91100 | 837 |
| 600 | 20240816 | 095600 | 43586718500 | 91200 | 91200 | 91200 | 91100 | 605 |
| 601 | 20240816 | 095500 | 43531564000 | 91100 | 91200 | 91200 | 91100 | 1441 |
| 602 | 20240816 | 095400 | 43400284700 | 91200 | 91200 | 91200 | 91100 | 1003 |
| 603 | 20240816 | 095300 | 43308902600 | 91200 | 91100 | 91200 | 91000 | 357 |
| 604 | 20240816 | 095200 | 43276379000 | 91000 | 91100 | 91100 | 91000 | 1620 |
| 605 | 20240816 | 095100 | 43128830000 | 91100 | 91200 | 91300 | 91000 | 5023 |
| 606 | 20240816 | 095000 | 42671191500 | 91200 | 91200 | 91300 | 91100 | 2070 |
| 607 | 20240816 | 094900 | 42482402900 | 91100 | 91300 | 91300 | 91100 | 1210 |
| 608 | 20240816 | 094800 | 42372046600 | 91300 | 91100 | 91300 | 91100 | 3067 |
| 609 | 20240816 | 094700 | 42092401900 | 91100 | 91100 | 91100 | 91000 | 1437 |
| 610 | 20240816 | 094600 | 41961509200 | 91100 | 91000 | 91100 | 91000 | 2400 |
| 611 | 20240816 | 094500 | 41742961900 | 91100 | 91100 | 91100 | 91000 | 1539 |
| 612 | 20240816 | 094400 | 41602849200 | 91100 | 91100 | 91100 | 91000 | 1330 |
| 613 | 20240816 | 094300 | 41481773200 | 91100 | 91100 | 91100 | 91000 | 1895 |
| 614 | 20240816 | 094200 | 41309214100 | 91100 | 91200 | 91200 | 91000 | 1927 |
| 615 | 20240816 | 094100 | 41133654400 | 91100 | 91300 | 91300 | 91100 | 3200 |
| 616 | 20240816 | 094000 | 40842008000 | 91100 | 91200 | 91300 | 91100 | 3275 |
| 617 | 20240816 | 093900 | 40543333000 | 91200 | 91200 | 91200 | 91100 | 2044 |
| 618 | 20240816 | 093800 | 40357034200 | 91200 | 91100 | 91200 | 91000 | 2872 |
| 619 | 20240816 | 093700 | 40095363100 | 91100 | 90900 | 91100 | 90900 | 3505 |
| 620 | 20240816 | 093600 | 39776306700 | 90900 | 90900 | 91000 | 90800 | 15603 |
| 621 | 20240816 | 093500 | 38357877200 | 91000 | 91200 | 91200 | 90900 | 11421 |
| 622 | 20240816 | 093400 | 37318521200 | 91100 | 91300 | 91300 | 91000 | 10992 |
| 623 | 20240816 | 093300 | 36316908000 | 91300 | 91200 | 91300 | 91200 | 2984 |
| 624 | 20240816 | 093200 | 36044665200 | 91200 | 91300 | 91400 | 91200 | 3278 |
| 625 | 20240816 | 093100 | 35745418100 | 91300 | 91300 | 91400 | 91200 | 7744 |
| 626 | 20240816 | 093000 | 35038854500 | 91300 | 91300 | 91300 | 91200 | 4521 |
| 627 | 20240816 | 092900 | 34626203900 | 91200 | 91500 | 91500 | 91200 | 6629 |
| 628 | 20240816 | 092800 | 34020596400 | 91500 | 91700 | 91700 | 91400 | 5956 |
| 629 | 20240816 | 092700 | 33475464700 | 91700 | 91800 | 91800 | 91600 | 4440 |
| 630 | 20240816 | 092600 | 33068576200 | 91800 | 91600 | 91800 | 91600 | 4171 |
| 631 | 20240816 | 092500 | 32686224200 | 91700 | 91700 | 91700 | 91500 | 4502 |
| 632 | 20240816 | 092400 | 32273952100 | 91700 | 91400 | 91700 | 91400 | 8389 |
| 633 | 20240816 | 092300 | 31506468100 | 91400 | 91400 | 91500 | 91400 | 7024 |
| 634 | 20240816 | 092200 | 30864088400 | 91400 | 91300 | 91400 | 91200 | 7228 |
| 635 | 20240816 | 092100 | 30204249700 | 91300 | 91500 | 91500 | 91200 | 19010 |
| 636 | 20240816 | 092000 | 28468558800 | 91400 | 91400 | 91500 | 91400 | 4546 |
| 637 | 20240816 | 091900 | 28053035900 | 91400 | 91500 | 91500 | 91400 | 2507 |
| 638 | 20240816 | 091800 | 27823833800 | 91400 | 91400 | 91500 | 91400 | 5229 |
| 639 | 20240816 | 091700 | 27345772600 | 91400 | 91500 | 91600 | 91300 | 12943 |
| 640 | 20240816 | 091600 | 26162146200 | 91600 | 91700 | 91800 | 91500 | 13121 |
| 641 | 20240816 | 091500 | 24960062500 | 91800 | 91700 | 91800 | 91700 | 3123 |
| 642 | 20240816 | 091400 | 24673644300 | 91700 | 91900 | 91900 | 91700 | 4816 |
| 643 | 20240816 | 091300 | 24231582300 | 91900 | 91800 | 91900 | 91700 | 6314 |
| 644 | 20240816 | 091200 | 23651712900 | 91800 | 91900 | 92000 | 91800 | 3885 |
| 645 | 20240816 | 091100 | 23294654400 | 91900 | 91700 | 92000 | 91600 | 8777 |
| 646 | 20240816 | 091000 | 22488702900 | 91600 | 91900 | 91900 | 91600 | 17155 |
| 647 | 20240816 | 090900 | 20915514300 | 91800 | 91800 | 91900 | 91800 | 11057 |
| 648 | 20240816 | 090800 | 19900310700 | 91800 | 91800 | 92000 | 91700 | 9766 |
| 649 | 20240816 | 090700 | 19003604800 | 91800 | 92100 | 92100 | 91700 | 11640 |
| 650 | 20240816 | 090600 | 17933867200 | 91900 | 92100 | 92200 | 91900 | 18230 |
| 651 | 20240816 | 090500 | 16256146600 | 92100 | 92200 | 92300 | 92000 | 14768 |
| 652 | 20240816 | 090400 | 14895811600 | 92200 | 92600 | 92700 | 92200 | 15138 |
| 653 | 20240816 | 090300 | 13498483500 | 92700 | 92700 | 92800 | 92400 | 25412 |
| 654 | 20240816 | 090200 | 11143158600 | 92700 | 92500 | 92800 | 92200 | 22784 |
| 655 | 20240816 | 090100 | 9036693400 | 92400 | 92700 | 92900 | 92400 | 26248 |
| 656 | 20240816 | 090000 | 6606652700 | 92600 | 92300 | 93100 | 92300 | 71368 |