36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 195400 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 150128 |
| 3 | 20240912 | 195300 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 4 | 20240912 | 195200 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 5 | 20240912 | 195100 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 6 | 20240912 | 195000 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 7 | 20240912 | 194900 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 8 | 20240912 | 194800 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 9 | 20240912 | 194700 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 10 | 20240912 | 194600 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 11 | 20240912 | 194500 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 12 | 20240912 | 194400 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 13 | 20240912 | 194300 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 14 | 20240912 | 194200 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 15 | 20240912 | 194100 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 16 | 20240912 | 194000 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 17 | 20240912 | 193900 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 18 | 20240912 | 193800 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 19 | 20240912 | 193700 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 20 | 20240912 | 193600 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 21 | 20240912 | 193500 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 22 | 20240912 | 193400 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 23 | 20240912 | 193300 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 24 | 20240912 | 193200 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 25 | 20240912 | 193100 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 26 | 20240912 | 193000 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 27 | 20240912 | 192900 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 28 | 20240912 | 192800 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 29 | 20240912 | 192700 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 30 | 20240912 | 192600 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 31 | 20240912 | 192500 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 32 | 20240912 | 192400 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 150128 |
| 33 | 20240912 | 192300 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 34 | 20240912 | 192200 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 35 | 20240912 | 192100 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 36 | 20240912 | 192000 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 37 | 20240912 | 191900 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 38 | 20240912 | 191800 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 39 | 20240912 | 191700 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 40 | 20240912 | 191600 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 41 | 20240912 | 191500 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 42 | 20240912 | 191400 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 43 | 20240912 | 191300 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 44 | 20240912 | 191200 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 45 | 20240912 | 191100 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 46 | 20240912 | 191000 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 47 | 20240912 | 190900 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 48 | 20240912 | 190800 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 49 | 20240912 | 190700 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 50 | 20240912 | 190600 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 51 | 20240912 | 190500 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 52 | 20240912 | 190400 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 53 | 20240912 | 190300 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 54 | 20240912 | 190200 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 55 | 20240912 | 190100 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 56 | 20240912 | 190000 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 57 | 20240912 | 185900 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 58 | 20240912 | 185800 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 59 | 20240912 | 185700 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 60 | 20240912 | 185600 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 61 | 20240912 | 185500 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 62 | 20240912 | 185400 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 150128 |
| 63 | 20240912 | 185300 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 64 | 20240912 | 185200 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 65 | 20240912 | 185100 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 66 | 20240912 | 185000 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 67 | 20240912 | 184900 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 68 | 20240912 | 184800 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 69 | 20240912 | 184700 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 70 | 20240912 | 184600 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 71 | 20240912 | 184500 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 72 | 20240912 | 184400 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 73 | 20240912 | 184300 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 74 | 20240912 | 184200 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 75 | 20240912 | 184100 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 76 | 20240912 | 184000 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 77 | 20240912 | 183900 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 78 | 20240912 | 183800 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 79 | 20240912 | 183700 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 80 | 20240912 | 183600 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 81 | 20240912 | 183500 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 82 | 20240912 | 183400 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 83 | 20240912 | 183300 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 84 | 20240912 | 183200 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 85 | 20240912 | 183100 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 86 | 20240912 | 183000 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 87 | 20240912 | 182900 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 88 | 20240912 | 182800 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 89 | 20240912 | 182700 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 90 | 20240912 | 182600 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 91 | 20240912 | 182500 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 92 | 20240912 | 182400 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 150128 |
| 93 | 20240912 | 182300 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 94 | 20240912 | 182200 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 95 | 20240912 | 182100 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 96 | 20240912 | 182000 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 97 | 20240912 | 181900 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 98 | 20240912 | 181800 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 99 | 20240912 | 181700 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 100 | 20240912 | 181600 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 101 | 20240912 | 181500 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 102 | 20240912 | 181400 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 103 | 20240912 | 181300 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 104 | 20240912 | 181200 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 105 | 20240912 | 181100 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 106 | 20240912 | 181000 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 107 | 20240912 | 180900 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 108 | 20240912 | 180800 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 109 | 20240912 | 180700 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 110 | 20240912 | 180600 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 111 | 20240912 | 180500 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 112 | 20240912 | 180400 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 113 | 20240912 | 180300 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 114 | 20240912 | 180200 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 115 | 20240912 | 180100 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 116 | 20240912 | 180000 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 117 | 20240912 | 175900 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 118 | 20240912 | 175800 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 119 | 20240912 | 175700 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 120 | 20240912 | 175600 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 121 | 20240912 | 175500 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 122 | 20240912 | 175400 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 150128 |
| 123 | 20240912 | 175300 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 124 | 20240912 | 175200 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 125 | 20240912 | 175100 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 126 | 20240912 | 175000 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 127 | 20240912 | 174900 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 128 | 20240912 | 174800 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 129 | 20240912 | 174700 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 130 | 20240912 | 174600 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 131 | 20240912 | 174500 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 132 | 20240912 | 174400 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 133 | 20240912 | 174300 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 134 | 20240912 | 174200 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 135 | 20240912 | 174100 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 136 | 20240912 | 174000 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 137 | 20240912 | 173900 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 138 | 20240912 | 173800 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 139 | 20240912 | 173700 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 140 | 20240912 | 173600 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 141 | 20240912 | 173500 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 142 | 20240912 | 173400 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 143 | 20240912 | 173300 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 144 | 20240912 | 173200 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 145 | 20240912 | 173100 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 146 | 20240912 | 173000 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 147 | 20240912 | 172900 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 148 | 20240912 | 172800 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 149 | 20240912 | 172700 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 150 | 20240912 | 172600 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 151 | 20240912 | 172500 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 152 | 20240912 | 172400 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 150128 |
| 153 | 20240912 | 172300 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 154 | 20240912 | 172200 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 155 | 20240912 | 172100 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 156 | 20240912 | 172000 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 157 | 20240912 | 171900 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 158 | 20240912 | 171800 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 159 | 20240912 | 171700 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 160 | 20240912 | 171600 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 161 | 20240912 | 171500 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 162 | 20240912 | 171400 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 163 | 20240912 | 171300 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 164 | 20240912 | 171200 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 165 | 20240912 | 171100 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 166 | 20240912 | 171000 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 167 | 20240912 | 170900 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 168 | 20240912 | 170800 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 169 | 20240912 | 170700 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 170 | 20240912 | 170600 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 171 | 20240912 | 170500 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 172 | 20240912 | 170400 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 173 | 20240912 | 170300 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 174 | 20240912 | 170200 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 175 | 20240912 | 170100 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 176 | 20240912 | 170000 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 177 | 20240912 | 165900 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 178 | 20240912 | 165800 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 179 | 20240912 | 165700 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 180 | 20240912 | 165600 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 181 | 20240912 | 165500 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 182 | 20240912 | 165400 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 150128 |
| 183 | 20240912 | 165300 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 184 | 20240912 | 165200 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 185 | 20240912 | 165100 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 186 | 20240912 | 165000 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 187 | 20240912 | 164900 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 188 | 20240912 | 164800 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 189 | 20240912 | 164700 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 190 | 20240912 | 164600 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 191 | 20240912 | 164500 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 192 | 20240912 | 164400 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 193 | 20240912 | 164300 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 194 | 20240912 | 164200 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 195 | 20240912 | 164100 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 196 | 20240912 | 164000 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 197 | 20240912 | 163900 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 198 | 20240912 | 163800 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 199 | 20240912 | 163700 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 200 | 20240912 | 163600 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 201 | 20240912 | 163500 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 202 | 20240912 | 163400 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 203 | 20240912 | 163300 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 204 | 20240912 | 163200 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 205 | 20240912 | 163100 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 206 | 20240912 | 163000 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 207 | 20240912 | 162900 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 208 | 20240912 | 162800 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 209 | 20240912 | 162700 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 210 | 20240912 | 162600 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 211 | 20240912 | 162500 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 212 | 20240912 | 162400 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 150128 |
| 213 | 20240912 | 162300 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 214 | 20240912 | 162200 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 215 | 20240912 | 162100 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 216 | 20240912 | 162000 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 217 | 20240912 | 161900 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 218 | 20240912 | 161800 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 219 | 20240912 | 161700 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 220 | 20240912 | 161600 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 221 | 20240912 | 161500 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 222 | 20240912 | 161400 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 223 | 20240912 | 161300 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 224 | 20240912 | 161200 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 225 | 20240912 | 161100 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 226 | 20240912 | 161000 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 227 | 20240912 | 160900 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 228 | 20240912 | 160800 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 229 | 20240912 | 160700 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 230 | 20240912 | 160600 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 231 | 20240912 | 160500 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 232 | 20240912 | 160400 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 233 | 20240912 | 160300 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 234 | 20240912 | 160200 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 235 | 20240912 | 160100 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 236 | 20240912 | 160000 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 237 | 20240912 | 155900 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 238 | 20240912 | 155800 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 239 | 20240912 | 155700 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 240 | 20240912 | 155600 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 241 | 20240912 | 155500 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 242 | 20240912 | 155400 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 150128 |
| 243 | 20240912 | 155300 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 244 | 20240912 | 155200 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 245 | 20240912 | 155100 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 246 | 20240912 | 155000 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 247 | 20240912 | 154900 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 248 | 20240912 | 154800 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 249 | 20240912 | 154700 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 250 | 20240912 | 154600 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 251 | 20240912 | 154500 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 252 | 20240912 | 154400 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 253 | 20240912 | 154300 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 254 | 20240912 | 154200 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 255 | 20240912 | 154100 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 256 | 20240912 | 154000 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 257 | 20240912 | 153900 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 258 | 20240912 | 153800 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 259 | 20240912 | 153700 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 260 | 20240912 | 153600 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 261 | 20240912 | 153500 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 262 | 20240912 | 153400 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 263 | 20240912 | 153300 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 264 | 20240912 | 153200 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 265 | 20240912 | 153100 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 266 | 20240912 | 153000 | 78731775700 | 77100 | 77100 | 77100 | 77100 | 150128 |
| 267 | 20240912 | 152900 | 67156906900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 268 | 20240912 | 152800 | 67156906900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 269 | 20240912 | 152700 | 67156906900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 270 | 20240912 | 152600 | 67156906900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 271 | 20240912 | 152500 | 67156906900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 272 | 20240912 | 152400 | 67156906900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 273 | 20240912 | 152300 | 67156906900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 274 | 20240912 | 152200 | 67156906900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 275 | 20240912 | 152100 | 67156906900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 276 | 20240912 | 152000 | 67156906900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 277 | 20240912 | 151900 | 67156906900 | 77600 | 77800 | 77800 | 77500 | 3443 |
| 278 | 20240912 | 151800 | 66889812800 | 77700 | 77800 | 77800 | 77700 | 1620 |
| 279 | 20240912 | 151700 | 66763892000 | 77700 | 77700 | 77800 | 77700 | 993 |
| 280 | 20240912 | 151600 | 66686682100 | 77700 | 77600 | 77800 | 77500 | 3686 |
| 281 | 20240912 | 151500 | 66400542700 | 77700 | 77700 | 77800 | 77600 | 3365 |
| 282 | 20240912 | 151400 | 66139259800 | 77700 | 77700 | 77900 | 77700 | 1991 |
| 283 | 20240912 | 151300 | 65984441000 | 77700 | 77700 | 77800 | 77700 | 1915 |
| 284 | 20240912 | 151200 | 65835537300 | 77700 | 77600 | 77800 | 77600 | 1117 |
| 285 | 20240912 | 151100 | 65748748900 | 77600 | 78100 | 78100 | 77600 | 8767 |
| 286 | 20240912 | 151000 | 65066402600 | 78000 | 78000 | 78100 | 78000 | 3072 |
| 287 | 20240912 | 150900 | 64826737100 | 78100 | 78000 | 78100 | 78000 | 1590 |
| 288 | 20240912 | 150800 | 64702667900 | 78100 | 78200 | 78200 | 78000 | 1363 |
| 289 | 20240912 | 150700 | 64596256000 | 78100 | 78100 | 78200 | 78000 | 1364 |
| 290 | 20240912 | 150600 | 64489700400 | 78100 | 78100 | 78100 | 78000 | 2580 |
| 291 | 20240912 | 150500 | 64288252800 | 78100 | 78100 | 78200 | 78100 | 3362 |
| 292 | 20240912 | 150400 | 64025607500 | 78100 | 78100 | 78200 | 78100 | 1525 |
| 293 | 20240912 | 150300 | 63906456400 | 78000 | 78100 | 78100 | 78000 | 2986 |
| 294 | 20240912 | 150200 | 63673323800 | 78000 | 78200 | 78300 | 78000 | 2343 |
| 295 | 20240912 | 150100 | 63490225700 | 78200 | 78300 | 78300 | 78200 | 1838 |
| 296 | 20240912 | 150000 | 63346435400 | 78300 | 78100 | 78300 | 78100 | 4316 |
| 297 | 20240912 | 145900 | 63008958200 | 78200 | 78200 | 78200 | 78100 | 3947 |
| 298 | 20240912 | 145800 | 62700318700 | 78200 | 78100 | 78200 | 78100 | 848 |
| 299 | 20240912 | 145700 | 62634047400 | 78200 | 78100 | 78200 | 78100 | 2311 |
| 300 | 20240912 | 145600 | 62453530900 | 78100 | 78100 | 78200 | 78100 | 1299 |
| 301 | 20240912 | 145500 | 62352003400 | 78100 | 78000 | 78100 | 78000 | 2889 |
| 302 | 20240912 | 145400 | 62126377600 | 78100 | 78000 | 78100 | 78000 | 2911 |
| 303 | 20240912 | 145300 | 61899097500 | 78000 | 78100 | 78100 | 78000 | 1019 |
| 304 | 20240912 | 145200 | 61819579900 | 78100 | 78000 | 78100 | 78000 | 3643 |
| 305 | 20240912 | 145100 | 61535376400 | 78000 | 77900 | 78000 | 77900 | 5407 |
| 306 | 20240912 | 145000 | 61113635100 | 78000 | 77900 | 78000 | 77900 | 237 |
| 307 | 20240912 | 144900 | 61095168400 | 77900 | 78000 | 78000 | 77900 | 410 |
| 308 | 20240912 | 144800 | 61063208500 | 78000 | 77900 | 78000 | 77900 | 104 |
| 309 | 20240912 | 144700 | 61055104300 | 78000 | 77900 | 78000 | 77900 | 569 |
| 310 | 20240912 | 144600 | 61010774300 | 78000 | 77900 | 78000 | 77900 | 498 |
| 311 | 20240912 | 144500 | 60971977500 | 77900 | 77900 | 78000 | 77800 | 1994 |
| 312 | 20240912 | 144400 | 60816648800 | 77900 | 77900 | 78000 | 77900 | 2470 |
| 313 | 20240912 | 144300 | 60624235200 | 78000 | 77900 | 78000 | 77900 | 702 |
| 314 | 20240912 | 144200 | 60569543300 | 78000 | 77900 | 78000 | 77900 | 1077 |
| 315 | 20240912 | 144100 | 60485642700 | 77900 | 77900 | 78000 | 77900 | 1978 |
| 316 | 20240912 | 144000 | 60331554000 | 77900 | 78000 | 78000 | 77900 | 989 |
| 317 | 20240912 | 143900 | 60254507800 | 78000 | 78000 | 78000 | 77900 | 284 |
| 318 | 20240912 | 143800 | 60232369300 | 77900 | 77900 | 78000 | 77900 | 321 |
| 319 | 20240912 | 143700 | 60207353000 | 78000 | 78000 | 78000 | 77900 | 370 |
| 320 | 20240912 | 143600 | 60178504700 | 78000 | 78000 | 78000 | 77900 | 577 |
| 321 | 20240912 | 143500 | 60133545400 | 77900 | 78000 | 78000 | 77900 | 1165 |
| 322 | 20240912 | 143400 | 60042678400 | 77900 | 77900 | 78000 | 77900 | 1682 |
| 323 | 20240912 | 143300 | 59911490900 | 78000 | 77900 | 78000 | 77900 | 1413 |
| 324 | 20240912 | 143200 | 59801297600 | 77900 | 77800 | 77900 | 77800 | 2498 |
| 325 | 20240912 | 143100 | 59606727800 | 77800 | 77700 | 77800 | 77600 | 1301 |
| 326 | 20240912 | 143000 | 59505546500 | 77700 | 77700 | 77800 | 77700 | 2262 |
| 327 | 20240912 | 142900 | 59329787400 | 77700 | 77700 | 77800 | 77700 | 215 |
| 328 | 20240912 | 142800 | 59313080900 | 77700 | 77800 | 77900 | 77700 | 1797 |
| 329 | 20240912 | 142700 | 59173277100 | 77900 | 77700 | 77900 | 77700 | 1702 |
| 330 | 20240912 | 142600 | 59040916700 | 77800 | 77700 | 77800 | 77700 | 1479 |
| 331 | 20240912 | 142500 | 58925875300 | 77800 | 77600 | 77800 | 77600 | 1524 |
| 332 | 20240912 | 142400 | 58807474500 | 77600 | 77600 | 77700 | 77600 | 1558 |
| 333 | 20240912 | 142300 | 58686520600 | 77600 | 77500 | 77600 | 77500 | 317 |
| 334 | 20240912 | 142200 | 58661952100 | 77500 | 77500 | 77600 | 77500 | 904 |
| 335 | 20240912 | 142100 | 58591891200 | 77500 | 77600 | 77600 | 77500 | 485 |
| 336 | 20240912 | 142000 | 58554257400 | 77600 | 77700 | 77700 | 77600 | 274 |
| 337 | 20240912 | 141900 | 58532990500 | 77700 | 77600 | 77700 | 77600 | 1342 |
| 338 | 20240912 | 141800 | 58428779200 | 77600 | 77500 | 77600 | 77500 | 77 |
| 339 | 20240912 | 141700 | 58422808300 | 77500 | 77700 | 77700 | 77500 | 695 |
| 340 | 20240912 | 141600 | 58368898200 | 77600 | 77500 | 77600 | 77400 | 637 |
| 341 | 20240912 | 141500 | 58319509600 | 77400 | 77500 | 77500 | 77400 | 346 |
| 342 | 20240912 | 141400 | 58292706000 | 77500 | 77600 | 77600 | 77400 | 3037 |
| 343 | 20240912 | 141300 | 58057417100 | 77600 | 77600 | 77700 | 77500 | 1648 |
| 344 | 20240912 | 141200 | 57929494300 | 77600 | 77700 | 77800 | 77600 | 419 |
| 345 | 20240912 | 141100 | 57896962100 | 77800 | 77600 | 77800 | 77600 | 1549 |
| 346 | 20240912 | 141000 | 57776585700 | 77600 | 77700 | 77700 | 77600 | 425 |
| 347 | 20240912 | 140900 | 57743603700 | 77600 | 77800 | 77800 | 77600 | 1337 |
| 348 | 20240912 | 140800 | 57639808900 | 77800 | 77800 | 77900 | 77700 | 1372 |
| 349 | 20240912 | 140700 | 57533096800 | 77800 | 77800 | 77900 | 77700 | 880 |
| 350 | 20240912 | 140600 | 57464657000 | 77800 | 77700 | 77800 | 77700 | 1863 |
| 351 | 20240912 | 140500 | 57319836600 | 77800 | 77800 | 77800 | 77700 | 739 |
| 352 | 20240912 | 140400 | 57262406100 | 77800 | 77900 | 77900 | 77800 | 783 |
| 353 | 20240912 | 140300 | 57201488100 | 77900 | 77900 | 78000 | 77900 | 4162 |
| 354 | 20240912 | 140200 | 56877259000 | 77900 | 77900 | 78000 | 77900 | 1079 |
| 355 | 20240912 | 140100 | 56793154200 | 77900 | 78000 | 78000 | 77900 | 2006 |
| 356 | 20240912 | 140000 | 56636712300 | 78000 | 77900 | 78000 | 77900 | 799 |
| 357 | 20240912 | 135900 | 56574458600 | 77900 | 77900 | 78000 | 77900 | 425 |
| 358 | 20240912 | 135800 | 56541329600 | 77900 | 77800 | 78000 | 77800 | 694 |
| 359 | 20240912 | 135700 | 56487268900 | 77900 | 77800 | 77900 | 77800 | 1899 |
| 360 | 20240912 | 135600 | 56339370700 | 77900 | 77800 | 77900 | 77800 | 343 |
| 361 | 20240912 | 135500 | 56312678000 | 77800 | 77900 | 78000 | 77800 | 1716 |
| 362 | 20240912 | 135400 | 56179001600 | 77900 | 77900 | 78000 | 77900 | 1688 |
| 363 | 20240912 | 135300 | 56047495300 | 77900 | 77900 | 78000 | 77900 | 666 |
| 364 | 20240912 | 135200 | 55995609500 | 78000 | 78000 | 78000 | 77900 | 143 |
| 365 | 20240912 | 135100 | 55984458300 | 78000 | 78000 | 78000 | 77900 | 672 |
| 366 | 20240912 | 135000 | 55932081300 | 77900 | 77900 | 78000 | 77900 | 787 |
| 367 | 20240912 | 134900 | 55870724100 | 78000 | 78000 | 78000 | 77900 | 369 |
| 368 | 20240912 | 134800 | 55841963500 | 78000 | 77900 | 78000 | 77900 | 685 |
| 369 | 20240912 | 134700 | 55788595600 | 78000 | 77900 | 78000 | 77800 | 2689 |
| 370 | 20240912 | 134600 | 55579118600 | 77900 | 77800 | 77900 | 77800 | 3310 |
| 371 | 20240912 | 134500 | 55321550500 | 77800 | 77800 | 77800 | 77700 | 295 |
| 372 | 20240912 | 134400 | 55298602600 | 77700 | 77800 | 77800 | 77700 | 958 |
| 373 | 20240912 | 134300 | 55224071300 | 77700 | 77700 | 77800 | 77700 | 450 |
| 374 | 20240912 | 134200 | 55189077300 | 77700 | 77800 | 77800 | 77700 | 327 |
| 375 | 20240912 | 134100 | 55163637600 | 77800 | 77800 | 77800 | 77700 | 110 |
| 376 | 20240912 | 134000 | 55155087500 | 77700 | 77600 | 77700 | 77600 | 1469 |
| 377 | 20240912 | 133900 | 55040950600 | 77600 | 77600 | 77700 | 77500 | 646 |
| 378 | 20240912 | 133800 | 54990822000 | 77600 | 77700 | 77700 | 77600 | 57 |
| 379 | 20240912 | 133700 | 54986394900 | 77700 | 77600 | 77700 | 77600 | 180 |
| 380 | 20240912 | 133600 | 54972409100 | 77600 | 77600 | 77700 | 77600 | 143 |
| 381 | 20240912 | 133500 | 54961310100 | 77700 | 77700 | 77700 | 77600 | 951 |
| 382 | 20240912 | 133400 | 54887440300 | 77700 | 77600 | 77700 | 77600 | 534 |
| 383 | 20240912 | 133300 | 54845950800 | 77700 | 77500 | 77700 | 77500 | 574 |
| 384 | 20240912 | 133200 | 54801373000 | 77500 | 77600 | 77600 | 77500 | 194 |
| 385 | 20240912 | 133100 | 54786327300 | 77700 | 77600 | 77700 | 77600 | 257 |
| 386 | 20240912 | 133000 | 54766383600 | 77600 | 77700 | 77700 | 77600 | 373 |
| 387 | 20240912 | 132900 | 54737406900 | 77700 | 77600 | 77700 | 77600 | 598 |
| 388 | 20240912 | 132800 | 54690962800 | 77600 | 77700 | 77700 | 77600 | 515 |
| 389 | 20240912 | 132700 | 54650975100 | 77700 | 77700 | 77800 | 77700 | 510 |
| 390 | 20240912 | 132600 | 54611348000 | 77700 | 77700 | 77800 | 77600 | 750 |
| 391 | 20240912 | 132500 | 54553073700 | 77700 | 77700 | 77800 | 77600 | 1530 |
| 392 | 20240912 | 132400 | 54434192700 | 77700 | 77500 | 77700 | 77500 | 2042 |
| 393 | 20240912 | 132300 | 54275714200 | 77500 | 77500 | 77600 | 77500 | 463 |
| 394 | 20240912 | 132200 | 54239831500 | 77500 | 77500 | 77600 | 77400 | 61 |
| 395 | 20240912 | 132100 | 54235103900 | 77500 | 77500 | 77700 | 77500 | 1083 |
| 396 | 20240912 | 132000 | 54151025100 | 77600 | 77600 | 77600 | 77500 | 1384 |
| 397 | 20240912 | 131900 | 54043688300 | 77600 | 77500 | 77600 | 77400 | 534 |
| 398 | 20240912 | 131800 | 54002271600 | 77600 | 77500 | 77600 | 77400 | 219 |
| 399 | 20240912 | 131700 | 53985289600 | 77500 | 77600 | 77600 | 77500 | 974 |
| 400 | 20240912 | 131600 | 53909750700 | 77600 | 77600 | 77600 | 77500 | 131 |
| 401 | 20240912 | 131500 | 53899596800 | 77500 | 77600 | 77700 | 77500 | 540 |
| 402 | 20240912 | 131400 | 53857713100 | 77600 | 77600 | 77700 | 77600 | 545 |
| 403 | 20240912 | 131300 | 53815398100 | 77600 | 77600 | 77700 | 77600 | 1386 |
| 404 | 20240912 | 131200 | 53707840400 | 77600 | 77600 | 77700 | 77600 | 1390 |
| 405 | 20240912 | 131100 | 53599916700 | 77600 | 77600 | 77700 | 77600 | 157 |
| 406 | 20240912 | 131000 | 53587720900 | 77600 | 77600 | 77700 | 77600 | 619 |
| 407 | 20240912 | 130900 | 53539683000 | 77600 | 77600 | 77600 | 77500 | 707 |
| 408 | 20240912 | 130800 | 53484822200 | 77600 | 77600 | 77600 | 77500 | 124 |
| 409 | 20240912 | 130700 | 53475206900 | 77500 | 77600 | 77600 | 77500 | 22 |
| 410 | 20240912 | 130600 | 53473500100 | 77600 | 77600 | 77600 | 77500 | 191 |
| 411 | 20240912 | 130500 | 53458688800 | 77600 | 77500 | 77600 | 77500 | 1806 |
| 412 | 20240912 | 130400 | 53318551000 | 77500 | 77400 | 77600 | 77400 | 1300 |
| 413 | 20240912 | 130300 | 53217807000 | 77400 | 77500 | 77500 | 77400 | 52 |
| 414 | 20240912 | 130200 | 53213780500 | 77400 | 77500 | 77500 | 77400 | 403 |
| 415 | 20240912 | 130100 | 53182584100 | 77500 | 77400 | 77500 | 77400 | 233 |
| 416 | 20240912 | 130000 | 53164530100 | 77400 | 77400 | 77500 | 77400 | 406 |
| 417 | 20240912 | 125900 | 53133097600 | 77500 | 77500 | 77500 | 77400 | 257 |
| 418 | 20240912 | 125800 | 53113202400 | 77500 | 77500 | 77500 | 77400 | 557 |
| 419 | 20240912 | 125700 | 53070056500 | 77500 | 77500 | 77500 | 77400 | 141 |
| 420 | 20240912 | 125600 | 53059134800 | 77400 | 77500 | 77500 | 77400 | 502 |
| 421 | 20240912 | 125500 | 53020237800 | 77500 | 77400 | 77500 | 77400 | 563 |
| 422 | 20240912 | 125400 | 52976655200 | 77400 | 77400 | 77500 | 77400 | 271 |
| 423 | 20240912 | 125300 | 52955679600 | 77400 | 77400 | 77500 | 77300 | 473 |
| 424 | 20240912 | 125200 | 52919070500 | 77500 | 77400 | 77500 | 77300 | 1468 |
| 425 | 20240912 | 125100 | 52805442200 | 77500 | 77500 | 77600 | 77500 | 527 |
| 426 | 20240912 | 125000 | 52764594700 | 77500 | 77600 | 77600 | 77500 | 1008 |
| 427 | 20240912 | 124900 | 52686473000 | 77600 | 77500 | 77600 | 77400 | 309 |
| 428 | 20240912 | 124800 | 52662525700 | 77500 | 77500 | 77600 | 77500 | 2315 |
| 429 | 20240912 | 124700 | 52483100300 | 77500 | 77600 | 77600 | 77500 | 1087 |
| 430 | 20240912 | 124600 | 52398851200 | 77700 | 77600 | 77700 | 77600 | 2437 |
| 431 | 20240912 | 124500 | 52209686200 | 77600 | 77600 | 77700 | 77600 | 373 |
| 432 | 20240912 | 124400 | 52180728200 | 77600 | 77600 | 77700 | 77600 | 666 |
| 433 | 20240912 | 124300 | 52129036200 | 77700 | 77700 | 77700 | 77600 | 135 |
| 434 | 20240912 | 124200 | 52118550200 | 77700 | 77700 | 77700 | 77600 | 573 |
| 435 | 20240912 | 124100 | 52074058300 | 77700 | 77700 | 77700 | 77600 | 85 |
| 436 | 20240912 | 124000 | 52067456300 | 77700 | 77700 | 77800 | 77700 | 1321 |
| 437 | 20240912 | 123900 | 51964792000 | 77700 | 77700 | 77800 | 77600 | 1315 |
| 438 | 20240912 | 123800 | 51862646100 | 77700 | 77700 | 77700 | 77700 | 73 |
| 439 | 20240912 | 123700 | 51856974000 | 77700 | 77700 | 77700 | 77600 | 194 |
| 440 | 20240912 | 123600 | 51841906500 | 77600 | 77500 | 77600 | 77500 | 1580 |
| 441 | 20240912 | 123500 | 51719304400 | 77500 | 77500 | 77600 | 77500 | 289 |
| 442 | 20240912 | 123400 | 51696882700 | 77600 | 77500 | 77600 | 77500 | 614 |
| 443 | 20240912 | 123300 | 51649266100 | 77600 | 77600 | 77600 | 77500 | 308 |
| 444 | 20240912 | 123200 | 51625389500 | 77600 | 77400 | 77600 | 77400 | 758 |
| 445 | 20240912 | 123100 | 51566632800 | 77400 | 77400 | 77500 | 77400 | 388 |
| 446 | 20240912 | 123000 | 51536581100 | 77400 | 77600 | 77600 | 77400 | 65 |
| 447 | 20240912 | 122900 | 51531545700 | 77600 | 77500 | 77600 | 77400 | 361 |
| 448 | 20240912 | 122800 | 51503567900 | 77500 | 77600 | 77700 | 77500 | 722 |
| 449 | 20240912 | 122700 | 51447549400 | 77700 | 77500 | 77700 | 77500 | 1113 |
| 450 | 20240912 | 122600 | 51361137700 | 77500 | 77500 | 77600 | 77500 | 190 |
| 451 | 20240912 | 122500 | 51346403100 | 77500 | 77500 | 77600 | 77500 | 318 |
| 452 | 20240912 | 122400 | 51321730900 | 77400 | 77500 | 77600 | 77400 | 979 |
| 453 | 20240912 | 122300 | 51245828400 | 77600 | 77600 | 77700 | 77500 | 561 |
| 454 | 20240912 | 122200 | 51202292800 | 77600 | 77500 | 77600 | 77500 | 610 |
| 455 | 20240912 | 122100 | 51154964500 | 77500 | 77500 | 77600 | 77400 | 579 |
| 456 | 20240912 | 122000 | 51110090100 | 77500 | 77400 | 77500 | 77300 | 1465 |
| 457 | 20240912 | 121900 | 50996661700 | 77400 | 77400 | 77400 | 77300 | 751 |
| 458 | 20240912 | 121800 | 50938579400 | 77400 | 77400 | 77400 | 77300 | 426 |
| 459 | 20240912 | 121700 | 50905607100 | 77400 | 77600 | 77600 | 77400 | 316 |
| 460 | 20240912 | 121600 | 50881124400 | 77600 | 77500 | 77600 | 77500 | 257 |
| 461 | 20240912 | 121500 | 50861205100 | 77500 | 77700 | 77700 | 77500 | 1032 |
| 462 | 20240912 | 121400 | 50781180100 | 77600 | 77500 | 77700 | 77500 | 595 |
| 463 | 20240912 | 121300 | 50735007500 | 77500 | 77500 | 77600 | 77500 | 350 |
| 464 | 20240912 | 121200 | 50707876200 | 77600 | 77500 | 77600 | 77500 | 549 |
| 465 | 20240912 | 121100 | 50665323800 | 77600 | 77500 | 77600 | 77400 | 315 |
| 466 | 20240912 | 121000 | 50640911500 | 77500 | 77500 | 77600 | 77500 | 610 |
| 467 | 20240912 | 120900 | 50593598700 | 77600 | 77600 | 77600 | 77500 | 543 |
| 468 | 20240912 | 120800 | 50551478700 | 77600 | 77500 | 77700 | 77500 | 696 |
| 469 | 20240912 | 120700 | 50497468900 | 77500 | 77500 | 77500 | 77400 | 319 |
| 470 | 20240912 | 120600 | 50472761900 | 77500 | 77600 | 77600 | 77400 | 785 |
| 471 | 20240912 | 120500 | 50411927300 | 77600 | 77600 | 77600 | 77500 | 499 |
| 472 | 20240912 | 120400 | 50373210100 | 77700 | 77700 | 77700 | 77600 | 94 |
| 473 | 20240912 | 120300 | 50365908600 | 77700 | 77700 | 77700 | 77600 | 313 |
| 474 | 20240912 | 120200 | 50341590200 | 77700 | 77800 | 77800 | 77700 | 571 |
| 475 | 20240912 | 120100 | 50297209800 | 77800 | 77900 | 77900 | 77800 | 1827 |
| 476 | 20240912 | 120000 | 50155038900 | 77900 | 77700 | 77900 | 77600 | 2343 |
| 477 | 20240912 | 115900 | 49972893200 | 77600 | 77600 | 77600 | 77500 | 1018 |
| 478 | 20240912 | 115800 | 49893896600 | 77600 | 77600 | 77600 | 77500 | 61 |
| 479 | 20240912 | 115700 | 49889168100 | 77500 | 77600 | 77600 | 77500 | 181 |
| 480 | 20240912 | 115600 | 49875134300 | 77500 | 77700 | 77700 | 77500 | 1792 |
| 481 | 20240912 | 115500 | 49736084700 | 77600 | 77600 | 77700 | 77600 | 205 |
| 482 | 20240912 | 115400 | 49720176100 | 77700 | 77600 | 77700 | 77500 | 441 |
| 483 | 20240912 | 115300 | 49685950900 | 77600 | 77400 | 77600 | 77400 | 1060 |
| 484 | 20240912 | 115200 | 49603864200 | 77400 | 77400 | 77500 | 77300 | 1010 |
| 485 | 20240912 | 115100 | 49525720600 | 77400 | 77500 | 77500 | 77400 | 870 |
| 486 | 20240912 | 115000 | 49458380400 | 77500 | 77500 | 77600 | 77400 | 627 |
| 487 | 20240912 | 114900 | 49409789400 | 77500 | 77600 | 77600 | 77500 | 1305 |
| 488 | 20240912 | 114800 | 49308627600 | 77600 | 77500 | 77700 | 77400 | 10216 |
| 489 | 20240912 | 114700 | 48517605100 | 77700 | 77700 | 77800 | 77500 | 3628 |
| 490 | 20240912 | 114600 | 48235838700 | 77700 | 77700 | 77700 | 77500 | 3962 |
| 491 | 20240912 | 114500 | 47928462800 | 77700 | 77700 | 77800 | 77700 | 1351 |
| 492 | 20240912 | 114400 | 47823489900 | 77700 | 77700 | 77800 | 77700 | 169 |
| 493 | 20240912 | 114300 | 47810357900 | 77700 | 77700 | 77800 | 77700 | 2132 |
| 494 | 20240912 | 114200 | 47644553400 | 77700 | 77800 | 77800 | 77700 | 492 |
| 495 | 20240912 | 114100 | 47606312300 | 77700 | 77800 | 77800 | 77700 | 142 |
| 496 | 20240912 | 114000 | 47595272500 | 77800 | 77800 | 77800 | 77700 | 408 |
| 497 | 20240912 | 113900 | 47563546700 | 77800 | 77800 | 77900 | 77800 | 1027 |
| 498 | 20240912 | 113800 | 47483645200 | 77800 | 77800 | 77800 | 77700 | 237 |
| 499 | 20240912 | 113700 | 47465222100 | 77800 | 77900 | 77900 | 77700 | 540 |
| 500 | 20240912 | 113600 | 47423200700 | 77800 | 77700 | 77900 | 77700 | 1056 |
| 501 | 20240912 | 113500 | 47341045300 | 77700 | 77800 | 77800 | 77700 | 306 |
| 502 | 20240912 | 113400 | 47317253800 | 77700 | 77900 | 77900 | 77700 | 602 |
| 503 | 20240912 | 113300 | 47270425900 | 77900 | 78000 | 78000 | 77800 | 1467 |
| 504 | 20240912 | 113200 | 47156162700 | 78000 | 77900 | 78000 | 77900 | 5810 |
| 505 | 20240912 | 113100 | 46703501200 | 77900 | 77800 | 77900 | 77800 | 141 |
| 506 | 20240912 | 113000 | 46692519800 | 77900 | 77800 | 77900 | 77800 | 901 |
| 507 | 20240912 | 112900 | 46622418900 | 77800 | 77800 | 77800 | 77700 | 472 |
| 508 | 20240912 | 112800 | 46585704800 | 77800 | 77900 | 77900 | 77800 | 1339 |
| 509 | 20240912 | 112700 | 46481505800 | 77800 | 77700 | 77900 | 77700 | 4730 |
| 510 | 20240912 | 112600 | 46113676400 | 77700 | 77600 | 77700 | 77600 | 1043 |
| 511 | 20240912 | 112500 | 46032676200 | 77600 | 77700 | 77700 | 77600 | 671 |
| 512 | 20240912 | 112400 | 45980585900 | 77600 | 77700 | 77800 | 77600 | 2775 |
| 513 | 20240912 | 112300 | 45764998700 | 77700 | 77600 | 77700 | 77600 | 1315 |
| 514 | 20240912 | 112200 | 45662824600 | 77600 | 77600 | 77700 | 77500 | 1589 |
| 515 | 20240912 | 112100 | 45539532400 | 77600 | 77500 | 77600 | 77400 | 1733 |
| 516 | 20240912 | 112000 | 45405222900 | 77500 | 77500 | 77500 | 77400 | 276 |
| 517 | 20240912 | 111900 | 45383833300 | 77400 | 77500 | 77500 | 77400 | 226 |
| 518 | 20240912 | 111800 | 45366325600 | 77500 | 77400 | 77500 | 77300 | 554 |
| 519 | 20240912 | 111700 | 45323439600 | 77400 | 77300 | 77400 | 77300 | 1734 |
| 520 | 20240912 | 111600 | 45189401100 | 77300 | 77200 | 77300 | 77200 | 276 |
| 521 | 20240912 | 111500 | 45168088700 | 77200 | 77200 | 77300 | 77200 | 831 |
| 522 | 20240912 | 111400 | 45103930100 | 77300 | 77300 | 77300 | 77200 | 971 |
| 523 | 20240912 | 111300 | 45028926900 | 77300 | 77200 | 77300 | 77200 | 586 |
| 524 | 20240912 | 111200 | 44983677900 | 77200 | 77300 | 77300 | 77200 | 2464 |
| 525 | 20240912 | 111100 | 44793456500 | 77300 | 77200 | 77300 | 77100 | 545 |
| 526 | 20240912 | 111000 | 44751401400 | 77200 | 77100 | 77300 | 77100 | 479 |
| 527 | 20240912 | 110900 | 44714421600 | 77300 | 77100 | 77400 | 77000 | 1653 |
| 528 | 20240912 | 110800 | 44586879900 | 77200 | 77200 | 77200 | 77100 | 149 |
| 529 | 20240912 | 110700 | 44575381000 | 77200 | 77400 | 77400 | 77200 | 646 |
| 530 | 20240912 | 110600 | 44525472400 | 77500 | 77400 | 77500 | 77300 | 1781 |
| 531 | 20240912 | 110500 | 44387622900 | 77300 | 77400 | 77400 | 77200 | 292 |
| 532 | 20240912 | 110400 | 44365059500 | 77200 | 77100 | 77300 | 77100 | 1012 |
| 533 | 20240912 | 110300 | 44286929400 | 77100 | 77100 | 77200 | 77100 | 618 |
| 534 | 20240912 | 110200 | 44239259600 | 77100 | 77200 | 77200 | 77100 | 282 |
| 535 | 20240912 | 110100 | 44217492800 | 77200 | 77200 | 77200 | 77100 | 1366 |
| 536 | 20240912 | 110000 | 44112171600 | 77100 | 77200 | 77200 | 77100 | 160 |
| 537 | 20240912 | 105900 | 44099832600 | 77100 | 77200 | 77200 | 77100 | 367 |
| 538 | 20240912 | 105800 | 44071510700 | 77200 | 77100 | 77200 | 77100 | 293 |
| 539 | 20240912 | 105700 | 44048904200 | 77100 | 77300 | 77300 | 77100 | 1314 |
| 540 | 20240912 | 105600 | 43947461300 | 77300 | 77500 | 77500 | 77200 | 1199 |
| 541 | 20240912 | 105500 | 43854772300 | 77400 | 77400 | 77500 | 77300 | 1746 |
| 542 | 20240912 | 105400 | 43719627000 | 77400 | 77400 | 77400 | 77300 | 396 |
| 543 | 20240912 | 105300 | 43688988100 | 77400 | 77600 | 77600 | 77400 | 1746 |
| 544 | 20240912 | 105200 | 43553718900 | 77500 | 77500 | 77600 | 77500 | 1277 |
| 545 | 20240912 | 105100 | 43454737600 | 77500 | 77400 | 77500 | 77400 | 469 |
| 546 | 20240912 | 105000 | 43418412600 | 77400 | 77400 | 77500 | 77300 | 1195 |
| 547 | 20240912 | 104900 | 43325883800 | 77400 | 77200 | 77400 | 77200 | 257 |
| 548 | 20240912 | 104800 | 43306007900 | 77400 | 77300 | 77400 | 77100 | 1150 |
| 549 | 20240912 | 104700 | 43217165200 | 77300 | 77200 | 77300 | 77200 | 563 |
| 550 | 20240912 | 104600 | 43173670100 | 77200 | 77400 | 77400 | 77200 | 822 |
| 551 | 20240912 | 104500 | 43110161700 | 77400 | 77400 | 77400 | 77300 | 1298 |
| 552 | 20240912 | 104400 | 43009703500 | 77400 | 77300 | 77400 | 77300 | 294 |
| 553 | 20240912 | 104300 | 42986975800 | 77300 | 77300 | 77300 | 77200 | 453 |
| 554 | 20240912 | 104200 | 42951959400 | 77300 | 77300 | 77300 | 77200 | 873 |
| 555 | 20240912 | 104100 | 42884512100 | 77300 | 77300 | 77300 | 77200 | 436 |
| 556 | 20240912 | 104000 | 42850810400 | 77300 | 77300 | 77300 | 77200 | 142 |
| 557 | 20240912 | 103900 | 42839836000 | 77200 | 77200 | 77300 | 77200 | 491 |
| 558 | 20240912 | 103800 | 42801900000 | 77300 | 77200 | 77300 | 77200 | 2023 |
| 559 | 20240912 | 103700 | 42645642900 | 77100 | 77100 | 77200 | 77100 | 478 |
| 560 | 20240912 | 103600 | 42608776500 | 77100 | 77000 | 77100 | 76900 | 1201 |
| 561 | 20240912 | 103500 | 42516318500 | 76900 | 76900 | 77000 | 76900 | 681 |
| 562 | 20240912 | 103400 | 42463936900 | 77000 | 77000 | 77100 | 77000 | 1058 |
| 563 | 20240912 | 103300 | 42382456700 | 77000 | 77000 | 77100 | 77000 | 837 |
| 564 | 20240912 | 103200 | 42317992500 | 77000 | 77200 | 77300 | 77000 | 2068 |
| 565 | 20240912 | 103100 | 42158430000 | 77300 | 77300 | 77300 | 77200 | 398 |
| 566 | 20240912 | 103000 | 42127678300 | 77300 | 77200 | 77300 | 77200 | 778 |
| 567 | 20240912 | 102900 | 42067554600 | 77300 | 77100 | 77300 | 77100 | 1490 |
| 568 | 20240912 | 102800 | 41952533100 | 77200 | 77200 | 77300 | 77100 | 604 |
| 569 | 20240912 | 102700 | 41905930200 | 77200 | 77200 | 77200 | 77100 | 918 |
| 570 | 20240912 | 102600 | 41835060800 | 77200 | 77300 | 77300 | 77100 | 1400 |
| 571 | 20240912 | 102500 | 41726944700 | 77200 | 77100 | 77300 | 77100 | 952 |
| 572 | 20240912 | 102400 | 41653455500 | 77100 | 76900 | 77200 | 76900 | 3611 |
| 573 | 20240912 | 102300 | 41375305300 | 77000 | 76900 | 77000 | 76900 | 390 |
| 574 | 20240912 | 102200 | 41345285800 | 77000 | 76900 | 77000 | 76800 | 524 |
| 575 | 20240912 | 102100 | 41304965600 | 76900 | 77000 | 77000 | 76900 | 1002 |
| 576 | 20240912 | 102000 | 41227890300 | 77000 | 77000 | 77100 | 76900 | 2031 |
| 577 | 20240912 | 101900 | 41071555100 | 77100 | 77100 | 77100 | 77000 | 309 |
| 578 | 20240912 | 101800 | 41047751300 | 77100 | 77000 | 77100 | 77000 | 231 |
| 579 | 20240912 | 101700 | 41029942800 | 77100 | 77000 | 77100 | 77000 | 186 |
| 580 | 20240912 | 101600 | 41015616000 | 77000 | 76800 | 77100 | 76800 | 1095 |
| 581 | 20240912 | 101500 | 40931321700 | 76900 | 76800 | 76900 | 76700 | 1049 |
| 582 | 20240912 | 101400 | 40850712200 | 76800 | 76800 | 76800 | 76700 | 1280 |
| 583 | 20240912 | 101300 | 40752417500 | 76800 | 76900 | 76900 | 76700 | 2860 |
| 584 | 20240912 | 101200 | 40532787200 | 76900 | 76900 | 77000 | 76800 | 3581 |
| 585 | 20240912 | 101100 | 40257483800 | 76900 | 77000 | 77100 | 76900 | 1229 |
| 586 | 20240912 | 101000 | 40162829100 | 77000 | 77000 | 77100 | 76900 | 1833 |
| 587 | 20240912 | 100900 | 40021689100 | 77000 | 77100 | 77100 | 77000 | 1153 |
| 588 | 20240912 | 100800 | 39932893600 | 77100 | 77200 | 77200 | 77100 | 1096 |
| 589 | 20240912 | 100700 | 39848377300 | 77200 | 77200 | 77300 | 77100 | 1922 |
| 590 | 20240912 | 100600 | 39700029400 | 77200 | 77300 | 77400 | 77200 | 660 |
| 591 | 20240912 | 100500 | 39649032600 | 77300 | 77300 | 77400 | 77200 | 761 |
| 592 | 20240912 | 100400 | 39590211800 | 77300 | 77300 | 77300 | 77200 | 195 |
| 593 | 20240912 | 100300 | 39575152400 | 77200 | 77300 | 77400 | 77200 | 1047 |
| 594 | 20240912 | 100200 | 39494273400 | 77300 | 77400 | 77500 | 77200 | 3144 |
| 595 | 20240912 | 100100 | 39251118900 | 77300 | 77200 | 77400 | 77100 | 2044 |
| 596 | 20240912 | 100000 | 39093117700 | 77200 | 77200 | 77200 | 77100 | 1216 |
| 597 | 20240912 | 095900 | 38999262000 | 77200 | 77200 | 77200 | 77100 | 548 |
| 598 | 20240912 | 095800 | 38957005100 | 77200 | 77100 | 77200 | 77100 | 547 |
| 599 | 20240912 | 095700 | 38914794200 | 77100 | 77200 | 77200 | 77100 | 726 |
| 600 | 20240912 | 095600 | 38858768000 | 77200 | 77000 | 77200 | 77000 | 1300 |
| 601 | 20240912 | 095500 | 38758583600 | 77100 | 76900 | 77200 | 76900 | 3585 |
| 602 | 20240912 | 095400 | 38482517700 | 77000 | 77200 | 77200 | 76900 | 5686 |
| 603 | 20240912 | 095300 | 38044765200 | 77100 | 77100 | 77200 | 77100 | 317 |
| 604 | 20240912 | 095200 | 38020309400 | 77100 | 77000 | 77200 | 77000 | 1601 |
| 605 | 20240912 | 095100 | 37896881300 | 77100 | 77100 | 77100 | 77000 | 725 |
| 606 | 20240912 | 095000 | 37841004900 | 77100 | 77300 | 77400 | 77000 | 3793 |
| 607 | 20240912 | 094900 | 37548386700 | 77300 | 77200 | 77400 | 77200 | 1883 |
| 608 | 20240912 | 094800 | 37402916800 | 77200 | 77100 | 77200 | 77100 | 1418 |
| 609 | 20240912 | 094700 | 37293552100 | 77100 | 77300 | 77300 | 77100 | 1887 |
| 610 | 20240912 | 094600 | 37148048800 | 77100 | 77400 | 77400 | 77100 | 1445 |
| 611 | 20240912 | 094500 | 37036481400 | 77300 | 77200 | 77400 | 77200 | 954 |
| 612 | 20240912 | 094400 | 36962737200 | 77300 | 77100 | 77300 | 77000 | 5720 |
| 613 | 20240912 | 094300 | 36521628100 | 77100 | 77400 | 77500 | 77100 | 6513 |
| 614 | 20240912 | 094200 | 36018504900 | 77400 | 77400 | 77500 | 77200 | 4255 |
| 615 | 20240912 | 094100 | 35689430200 | 77400 | 77600 | 77600 | 77300 | 5007 |
| 616 | 20240912 | 094000 | 35301686400 | 77500 | 77700 | 77700 | 77500 | 3224 |
| 617 | 20240912 | 093900 | 35051531000 | 77800 | 77800 | 77900 | 77700 | 3670 |
| 618 | 20240912 | 093800 | 34766108300 | 77900 | 78100 | 78100 | 77800 | 3946 |
| 619 | 20240912 | 093700 | 34458343700 | 78100 | 78000 | 78200 | 78000 | 3730 |
| 620 | 20240912 | 093600 | 34167100600 | 78100 | 78000 | 78100 | 77700 | 4604 |
| 621 | 20240912 | 093500 | 33808015400 | 77900 | 77600 | 78000 | 77500 | 5772 |
| 622 | 20240912 | 093400 | 33359373000 | 77600 | 77800 | 77800 | 77500 | 4690 |
| 623 | 20240912 | 093300 | 32995077500 | 77900 | 77800 | 78000 | 77800 | 3949 |
| 624 | 20240912 | 093200 | 32687731000 | 77900 | 77900 | 78000 | 77700 | 4109 |
| 625 | 20240912 | 093100 | 32367921100 | 77900 | 78000 | 78100 | 77800 | 4108 |
| 626 | 20240912 | 093000 | 32047687800 | 78100 | 77900 | 78200 | 77800 | 7467 |
| 627 | 20240912 | 092900 | 31465034200 | 77900 | 77900 | 78000 | 77700 | 5235 |
| 628 | 20240912 | 092800 | 31057382400 | 77900 | 77800 | 78000 | 77800 | 4164 |
| 629 | 20240912 | 092700 | 30733022600 | 77800 | 78200 | 78300 | 77700 | 10563 |
| 630 | 20240912 | 092600 | 29909643600 | 78300 | 78300 | 78400 | 78100 | 3996 |
| 631 | 20240912 | 092500 | 29596951000 | 78200 | 78300 | 78400 | 78100 | 11183 |
| 632 | 20240912 | 092400 | 28721327800 | 78400 | 78600 | 78600 | 78300 | 8290 |
| 633 | 20240912 | 092300 | 28071226300 | 78600 | 78600 | 78700 | 78500 | 11531 |
| 634 | 20240912 | 092200 | 27164696400 | 78500 | 78100 | 78600 | 78100 | 17303 |
| 635 | 20240912 | 092100 | 25808871400 | 78100 | 78300 | 78400 | 78000 | 8570 |
| 636 | 20240912 | 092000 | 25138702600 | 78400 | 78400 | 78500 | 78000 | 21870 |
| 637 | 20240912 | 091900 | 23427072100 | 78400 | 78600 | 78700 | 78300 | 10347 |
| 638 | 20240912 | 091800 | 22614403300 | 78600 | 78000 | 78700 | 77800 | 32258 |
| 639 | 20240912 | 091700 | 20086026800 | 78000 | 78100 | 78400 | 78000 | 22674 |
| 640 | 20240912 | 091600 | 18313000600 | 78200 | 77800 | 78300 | 77700 | 21513 |
| 641 | 20240912 | 091500 | 16635956800 | 77800 | 77100 | 77900 | 77100 | 19876 |
| 642 | 20240912 | 091400 | 15095377200 | 77100 | 77100 | 77200 | 77000 | 10305 |
| 643 | 20240912 | 091300 | 14300918300 | 77200 | 76900 | 77300 | 76800 | 16691 |
| 644 | 20240912 | 091200 | 13014309300 | 76800 | 76900 | 77000 | 76800 | 9424 |
| 645 | 20240912 | 091100 | 12289571700 | 77000 | 76500 | 77000 | 76500 | 24127 |
| 646 | 20240912 | 091000 | 10435348900 | 76500 | 75600 | 76600 | 75500 | 16747 |
| 647 | 20240912 | 090900 | 9158616000 | 75500 | 75900 | 75900 | 75500 | 6170 |
| 648 | 20240912 | 090800 | 8691762400 | 75900 | 76100 | 76300 | 75800 | 6745 |
| 649 | 20240912 | 090700 | 8178639000 | 76100 | 76300 | 76400 | 76000 | 13274 |
| 650 | 20240912 | 090600 | 7166565400 | 76400 | 76100 | 76400 | 76100 | 8353 |
| 651 | 20240912 | 090500 | 6529598900 | 76100 | 75500 | 76100 | 75400 | 17862 |
| 652 | 20240912 | 090400 | 5175664600 | 75500 | 75800 | 75900 | 75500 | 8052 |
| 653 | 20240912 | 090300 | 4566214700 | 75600 | 75800 | 76000 | 75600 | 7444 |
| 654 | 20240912 | 090200 | 4002184300 | 75800 | 75800 | 75800 | 75600 | 9663 |
| 655 | 20240912 | 090100 | 3270726700 | 75700 | 76000 | 76000 | 75500 | 11864 |
| 656 | 20240912 | 090000 | 2372423500 | 75900 | 76100 | 76200 | 75900 | 31042 |