36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 195900 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 15732 |
| 3 | 20240927 | 195800 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 4 | 20240927 | 195700 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 5 | 20240927 | 195600 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 6 | 20240927 | 195500 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 7 | 20240927 | 195400 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 8 | 20240927 | 195300 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 9 | 20240927 | 195200 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 10 | 20240927 | 195100 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 11 | 20240927 | 195000 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 12 | 20240927 | 194900 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 13 | 20240927 | 194800 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 14 | 20240927 | 194700 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 15 | 20240927 | 194600 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 16 | 20240927 | 194500 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 17 | 20240927 | 194400 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 18 | 20240927 | 194300 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 19 | 20240927 | 194200 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 20 | 20240927 | 194100 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 21 | 20240927 | 194000 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 22 | 20240927 | 193900 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 23 | 20240927 | 193800 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 24 | 20240927 | 193700 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 25 | 20240927 | 193600 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 26 | 20240927 | 193500 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 27 | 20240927 | 193400 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 28 | 20240927 | 193300 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 29 | 20240927 | 193200 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 30 | 20240927 | 193100 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 31 | 20240927 | 193000 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 32 | 20240927 | 192900 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 15732 |
| 33 | 20240927 | 192800 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 34 | 20240927 | 192700 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 35 | 20240927 | 192600 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 36 | 20240927 | 192500 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 37 | 20240927 | 192400 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 38 | 20240927 | 192300 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 39 | 20240927 | 192200 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 40 | 20240927 | 192100 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 41 | 20240927 | 192000 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 42 | 20240927 | 191900 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 43 | 20240927 | 191800 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 44 | 20240927 | 191700 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 45 | 20240927 | 191600 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 46 | 20240927 | 191500 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 47 | 20240927 | 191400 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 48 | 20240927 | 191300 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 49 | 20240927 | 191200 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 50 | 20240927 | 191100 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 51 | 20240927 | 191000 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 52 | 20240927 | 190900 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 53 | 20240927 | 190800 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 54 | 20240927 | 190700 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 55 | 20240927 | 190600 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 56 | 20240927 | 190500 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 57 | 20240927 | 190400 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 58 | 20240927 | 190300 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 59 | 20240927 | 190200 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 60 | 20240927 | 190100 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 61 | 20240927 | 190000 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 62 | 20240927 | 185900 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 15732 |
| 63 | 20240927 | 185800 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 64 | 20240927 | 185700 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 65 | 20240927 | 185600 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 66 | 20240927 | 185500 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 67 | 20240927 | 185400 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 68 | 20240927 | 185300 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 69 | 20240927 | 185200 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 70 | 20240927 | 185100 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 71 | 20240927 | 185000 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 72 | 20240927 | 184900 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 73 | 20240927 | 184800 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 74 | 20240927 | 184700 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 75 | 20240927 | 184600 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 76 | 20240927 | 184500 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 77 | 20240927 | 184400 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 78 | 20240927 | 184300 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 79 | 20240927 | 184200 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 80 | 20240927 | 184100 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 81 | 20240927 | 184000 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 82 | 20240927 | 183900 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 83 | 20240927 | 183800 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 84 | 20240927 | 183700 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 85 | 20240927 | 183600 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 86 | 20240927 | 183500 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 87 | 20240927 | 183400 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 88 | 20240927 | 183300 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 89 | 20240927 | 183200 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 90 | 20240927 | 183100 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 91 | 20240927 | 183000 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 92 | 20240927 | 182900 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 15732 |
| 93 | 20240927 | 182800 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 94 | 20240927 | 182700 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 95 | 20240927 | 182600 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 96 | 20240927 | 182500 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 97 | 20240927 | 182400 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 98 | 20240927 | 182300 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 99 | 20240927 | 182200 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 100 | 20240927 | 182100 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 101 | 20240927 | 182000 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 102 | 20240927 | 181900 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 103 | 20240927 | 181800 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 104 | 20240927 | 181700 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 105 | 20240927 | 181600 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 106 | 20240927 | 181500 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 107 | 20240927 | 181400 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 108 | 20240927 | 181300 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 109 | 20240927 | 181200 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 110 | 20240927 | 181100 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 111 | 20240927 | 181000 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 112 | 20240927 | 180900 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 113 | 20240927 | 180800 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 114 | 20240927 | 180700 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 115 | 20240927 | 180600 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 116 | 20240927 | 180500 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 117 | 20240927 | 180400 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 118 | 20240927 | 180300 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 119 | 20240927 | 180200 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 120 | 20240927 | 180100 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 121 | 20240927 | 180000 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 122 | 20240927 | 175900 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 15732 |
| 123 | 20240927 | 175800 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 124 | 20240927 | 175700 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 125 | 20240927 | 175600 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 126 | 20240927 | 175500 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 127 | 20240927 | 175400 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 128 | 20240927 | 175300 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 129 | 20240927 | 175200 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 130 | 20240927 | 175100 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 131 | 20240927 | 175000 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 132 | 20240927 | 174900 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 133 | 20240927 | 174800 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 134 | 20240927 | 174700 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 135 | 20240927 | 174600 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 136 | 20240927 | 174500 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 137 | 20240927 | 174400 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 138 | 20240927 | 174300 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 139 | 20240927 | 174200 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 140 | 20240927 | 174100 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 141 | 20240927 | 174000 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 142 | 20240927 | 173900 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 143 | 20240927 | 173800 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 144 | 20240927 | 173700 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 145 | 20240927 | 173600 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 146 | 20240927 | 173500 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 147 | 20240927 | 173400 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 148 | 20240927 | 173300 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 149 | 20240927 | 173200 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 150 | 20240927 | 173100 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 151 | 20240927 | 173000 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 152 | 20240927 | 172900 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 15732 |
| 153 | 20240927 | 172800 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 154 | 20240927 | 172700 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 155 | 20240927 | 172600 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 156 | 20240927 | 172500 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 157 | 20240927 | 172400 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 158 | 20240927 | 172300 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 159 | 20240927 | 172200 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 160 | 20240927 | 172100 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 161 | 20240927 | 172000 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 162 | 20240927 | 171900 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 163 | 20240927 | 171800 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 164 | 20240927 | 171700 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 165 | 20240927 | 171600 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 166 | 20240927 | 171500 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 167 | 20240927 | 171400 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 168 | 20240927 | 171300 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 169 | 20240927 | 171200 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 170 | 20240927 | 171100 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 171 | 20240927 | 171000 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 172 | 20240927 | 170900 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 173 | 20240927 | 170800 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 174 | 20240927 | 170700 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 175 | 20240927 | 170600 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 176 | 20240927 | 170500 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 177 | 20240927 | 170400 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 178 | 20240927 | 170300 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 179 | 20240927 | 170200 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 180 | 20240927 | 170100 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 181 | 20240927 | 170000 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 182 | 20240927 | 165900 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 15732 |
| 183 | 20240927 | 165800 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 184 | 20240927 | 165700 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 185 | 20240927 | 165600 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 186 | 20240927 | 165500 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 187 | 20240927 | 165400 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 188 | 20240927 | 165300 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 189 | 20240927 | 165200 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 190 | 20240927 | 165100 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 191 | 20240927 | 165000 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 192 | 20240927 | 164900 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 193 | 20240927 | 164800 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 194 | 20240927 | 164700 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 195 | 20240927 | 164600 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 196 | 20240927 | 164500 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 197 | 20240927 | 164400 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 198 | 20240927 | 164300 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 199 | 20240927 | 164200 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 200 | 20240927 | 164100 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 201 | 20240927 | 164000 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 202 | 20240927 | 163900 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 203 | 20240927 | 163800 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 204 | 20240927 | 163700 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 205 | 20240927 | 163600 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 206 | 20240927 | 163500 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 207 | 20240927 | 163400 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 208 | 20240927 | 163300 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 209 | 20240927 | 163200 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 210 | 20240927 | 163100 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 211 | 20240927 | 163000 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 212 | 20240927 | 162900 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 15732 |
| 213 | 20240927 | 162800 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 214 | 20240927 | 162700 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 215 | 20240927 | 162600 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 216 | 20240927 | 162500 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 217 | 20240927 | 162400 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 218 | 20240927 | 162300 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 219 | 20240927 | 162200 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 220 | 20240927 | 162100 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 221 | 20240927 | 162000 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 222 | 20240927 | 161900 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 223 | 20240927 | 161800 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 224 | 20240927 | 161700 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 225 | 20240927 | 161600 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 226 | 20240927 | 161500 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 227 | 20240927 | 161400 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 228 | 20240927 | 161300 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 229 | 20240927 | 161200 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 230 | 20240927 | 161100 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 231 | 20240927 | 161000 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 232 | 20240927 | 160900 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 233 | 20240927 | 160800 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 234 | 20240927 | 160700 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 235 | 20240927 | 160600 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 236 | 20240927 | 160500 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 237 | 20240927 | 160400 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 238 | 20240927 | 160300 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 239 | 20240927 | 160200 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 240 | 20240927 | 160100 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 241 | 20240927 | 160000 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 242 | 20240927 | 155900 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 15732 |
| 243 | 20240927 | 155800 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 244 | 20240927 | 155700 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 245 | 20240927 | 155600 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 246 | 20240927 | 155500 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 247 | 20240927 | 155400 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 248 | 20240927 | 155300 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 249 | 20240927 | 155200 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 250 | 20240927 | 155100 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 251 | 20240927 | 155000 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 252 | 20240927 | 154900 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 253 | 20240927 | 154800 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 254 | 20240927 | 154700 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 255 | 20240927 | 154600 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 256 | 20240927 | 154500 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 257 | 20240927 | 154400 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 258 | 20240927 | 154300 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 259 | 20240927 | 154200 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 260 | 20240927 | 154100 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 261 | 20240927 | 154000 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 262 | 20240927 | 153900 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 263 | 20240927 | 153800 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 264 | 20240927 | 153700 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 265 | 20240927 | 153600 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 266 | 20240927 | 153500 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 267 | 20240927 | 153400 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 268 | 20240927 | 153300 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 269 | 20240927 | 153200 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 270 | 20240927 | 153100 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 271 | 20240927 | 153000 | 78839635400 | 91600 | 91600 | 91600 | 91600 | 15732 |
| 272 | 20240927 | 152900 | 77398584200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 273 | 20240927 | 152800 | 77398584200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 274 | 20240927 | 152700 | 77398584200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 275 | 20240927 | 152600 | 77398584200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 276 | 20240927 | 152500 | 77398584200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 277 | 20240927 | 152400 | 77398584200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 278 | 20240927 | 152300 | 77398584200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 279 | 20240927 | 152200 | 77398584200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 280 | 20240927 | 152100 | 77398584200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 281 | 20240927 | 152000 | 77398584200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 282 | 20240927 | 151900 | 77398584200 | 92100 | 92000 | 92100 | 91900 | 9070 |
| 283 | 20240927 | 151800 | 76564090500 | 92000 | 92100 | 92100 | 92000 | 3831 |
| 284 | 20240927 | 151700 | 76211490200 | 92100 | 92000 | 92100 | 92000 | 2444 |
| 285 | 20240927 | 151600 | 75986536100 | 92100 | 92100 | 92100 | 92000 | 1956 |
| 286 | 20240927 | 151500 | 75806505500 | 92100 | 92100 | 92100 | 91900 | 6988 |
| 287 | 20240927 | 151400 | 75163381600 | 92100 | 92000 | 92200 | 91900 | 7922 |
| 288 | 20240927 | 151300 | 74434097200 | 91800 | 91900 | 91900 | 91800 | 3560 |
| 289 | 20240927 | 151200 | 74106941000 | 91900 | 91800 | 91900 | 91800 | 3720 |
| 290 | 20240927 | 151100 | 73765101400 | 91800 | 91600 | 91900 | 91500 | 10734 |
| 291 | 20240927 | 151000 | 72780835300 | 91600 | 91600 | 91600 | 91500 | 1248 |
| 292 | 20240927 | 150900 | 72666561100 | 91500 | 91500 | 91600 | 91400 | 1869 |
| 293 | 20240927 | 150800 | 72495512700 | 91500 | 91400 | 91600 | 91400 | 4498 |
| 294 | 20240927 | 150700 | 72083950300 | 91400 | 91400 | 91500 | 91400 | 3304 |
| 295 | 20240927 | 150600 | 71781713300 | 91500 | 91400 | 91500 | 91300 | 2546 |
| 296 | 20240927 | 150500 | 71549010500 | 91400 | 91400 | 91400 | 91300 | 582 |
| 297 | 20240927 | 150400 | 71495856900 | 91300 | 91300 | 91400 | 91300 | 405 |
| 298 | 20240927 | 150300 | 71458873300 | 91300 | 91400 | 91400 | 91300 | 1987 |
| 299 | 20240927 | 150200 | 71277415700 | 91300 | 91400 | 91400 | 91300 | 474 |
| 300 | 20240927 | 150100 | 71234126500 | 91300 | 91300 | 91400 | 91300 | 433 |
| 301 | 20240927 | 150000 | 71194586500 | 91300 | 91300 | 91400 | 91300 | 493 |
| 302 | 20240927 | 145900 | 71149561900 | 91400 | 91300 | 91400 | 91300 | 1007 |
| 303 | 20240927 | 145800 | 71057545500 | 91300 | 91300 | 91400 | 91300 | 725 |
| 304 | 20240927 | 145700 | 70991310800 | 91300 | 91300 | 91300 | 91200 | 2285 |
| 305 | 20240927 | 145600 | 70782799200 | 91300 | 91200 | 91300 | 91100 | 986 |
| 306 | 20240927 | 145500 | 70692861000 | 91200 | 91100 | 91200 | 91000 | 1243 |
| 307 | 20240927 | 145400 | 70579712600 | 91100 | 91000 | 91100 | 91000 | 1581 |
| 308 | 20240927 | 145300 | 70435750200 | 91000 | 91100 | 91100 | 90900 | 6919 |
| 309 | 20240927 | 145200 | 69806181100 | 91000 | 91100 | 91100 | 91000 | 1576 |
| 310 | 20240927 | 145100 | 69662724300 | 91100 | 91000 | 91100 | 91000 | 840 |
| 311 | 20240927 | 145000 | 69586264600 | 91000 | 91000 | 91100 | 91000 | 1313 |
| 312 | 20240927 | 144900 | 69466768000 | 91100 | 91100 | 91200 | 91000 | 1197 |
| 313 | 20240927 | 144800 | 69357775400 | 91100 | 91200 | 91200 | 91100 | 1381 |
| 314 | 20240927 | 144700 | 69231963200 | 91200 | 91200 | 91300 | 91100 | 1415 |
| 315 | 20240927 | 144600 | 69102923700 | 91200 | 91200 | 91300 | 91200 | 1493 |
| 316 | 20240927 | 144500 | 68966740700 | 91200 | 91200 | 91300 | 91200 | 412 |
| 317 | 20240927 | 144400 | 68929164400 | 91300 | 91300 | 91300 | 91200 | 483 |
| 318 | 20240927 | 144300 | 68885083800 | 91300 | 91300 | 91400 | 91200 | 591 |
| 319 | 20240927 | 144200 | 68831129800 | 91200 | 91300 | 91400 | 91100 | 958 |
| 320 | 20240927 | 144100 | 68743730000 | 91300 | 91300 | 91400 | 91200 | 1400 |
| 321 | 20240927 | 144000 | 68615895200 | 91300 | 91300 | 91400 | 91200 | 1120 |
| 322 | 20240927 | 143900 | 68513612600 | 91400 | 91300 | 91400 | 91300 | 1566 |
| 323 | 20240927 | 143800 | 68370589000 | 91400 | 91300 | 91400 | 91300 | 993 |
| 324 | 20240927 | 143700 | 68279898500 | 91300 | 91100 | 91300 | 91100 | 1936 |
| 325 | 20240927 | 143600 | 68103322100 | 91100 | 91100 | 91200 | 91000 | 1024 |
| 326 | 20240927 | 143500 | 68010026300 | 91000 | 91100 | 91100 | 91000 | 1650 |
| 327 | 20240927 | 143400 | 67859746000 | 91100 | 91200 | 91200 | 91100 | 252 |
| 328 | 20240927 | 143300 | 67836764100 | 91200 | 91300 | 91300 | 91100 | 1814 |
| 329 | 20240927 | 143200 | 67671295600 | 91400 | 91100 | 91400 | 91000 | 3723 |
| 330 | 20240927 | 143100 | 67331780000 | 91100 | 91100 | 91200 | 91000 | 3952 |
| 331 | 20240927 | 143000 | 66971747900 | 91100 | 91200 | 91200 | 91100 | 478 |
| 332 | 20240927 | 142900 | 66928179100 | 91200 | 91300 | 91300 | 91100 | 3126 |
| 333 | 20240927 | 142800 | 66643120400 | 91200 | 91300 | 91400 | 91200 | 3136 |
| 334 | 20240927 | 142700 | 66356854100 | 91300 | 91500 | 91500 | 91300 | 6553 |
| 335 | 20240927 | 142600 | 65757835900 | 91500 | 91600 | 91600 | 91500 | 2556 |
| 336 | 20240927 | 142500 | 65523961100 | 91500 | 91500 | 91600 | 91500 | 454 |
| 337 | 20240927 | 142400 | 65482413500 | 91600 | 91600 | 91600 | 91500 | 1245 |
| 338 | 20240927 | 142300 | 65368386400 | 91600 | 91500 | 91600 | 91500 | 474 |
| 339 | 20240927 | 142200 | 65325007600 | 91500 | 91500 | 91500 | 91500 | 617 |
| 340 | 20240927 | 142100 | 65268552100 | 91500 | 91500 | 91500 | 91400 | 2457 |
| 341 | 20240927 | 142000 | 65043745300 | 91500 | 91500 | 91500 | 91400 | 1466 |
| 342 | 20240927 | 141900 | 64909618200 | 91400 | 91500 | 91500 | 91400 | 165 |
| 343 | 20240927 | 141800 | 64894525700 | 91500 | 91500 | 91500 | 91400 | 200 |
| 344 | 20240927 | 141700 | 64876230000 | 91500 | 91500 | 91600 | 91400 | 720 |
| 345 | 20240927 | 141600 | 64810334400 | 91400 | 91500 | 91500 | 91400 | 514 |
| 346 | 20240927 | 141500 | 64763304600 | 91500 | 91600 | 91600 | 91400 | 2262 |
| 347 | 20240927 | 141400 | 64556339200 | 91500 | 91500 | 91500 | 91500 | 628 |
| 348 | 20240927 | 141300 | 64498877200 | 91500 | 91600 | 91600 | 91500 | 345 |
| 349 | 20240927 | 141200 | 64467302900 | 91600 | 91600 | 91600 | 91500 | 200 |
| 350 | 20240927 | 141100 | 64448995600 | 91600 | 91500 | 91600 | 91500 | 434 |
| 351 | 20240927 | 141000 | 64409250900 | 91500 | 91500 | 91600 | 91500 | 221 |
| 352 | 20240927 | 140900 | 64389022400 | 91600 | 91500 | 91600 | 91500 | 509 |
| 353 | 20240927 | 140800 | 64342442800 | 91500 | 91500 | 91600 | 91500 | 816 |
| 354 | 20240927 | 140700 | 64267776400 | 91500 | 91600 | 91600 | 91500 | 810 |
| 355 | 20240927 | 140600 | 64193582300 | 91600 | 91600 | 91700 | 91500 | 3717 |
| 356 | 20240927 | 140500 | 63853102600 | 91600 | 91700 | 91700 | 91600 | 409 |
| 357 | 20240927 | 140400 | 63815615100 | 91700 | 91700 | 91700 | 91600 | 793 |
| 358 | 20240927 | 140300 | 63742955200 | 91700 | 91600 | 91700 | 91600 | 501 |
| 359 | 20240927 | 140200 | 63697030000 | 91700 | 91700 | 91700 | 91600 | 237 |
| 360 | 20240927 | 140100 | 63675301500 | 91600 | 91700 | 91700 | 91600 | 493 |
| 361 | 20240927 | 140000 | 63630095200 | 91600 | 91600 | 91600 | 91500 | 1928 |
| 362 | 20240927 | 135900 | 63453493100 | 91500 | 91600 | 91600 | 91500 | 1165 |
| 363 | 20240927 | 135800 | 63346864200 | 91500 | 91600 | 91600 | 91500 | 332 |
| 364 | 20240927 | 135700 | 63316469400 | 91500 | 91600 | 91600 | 91500 | 469 |
| 365 | 20240927 | 135600 | 63273526900 | 91600 | 91500 | 91600 | 91500 | 71 |
| 366 | 20240927 | 135500 | 63267028500 | 91500 | 91600 | 91600 | 91500 | 310 |
| 367 | 20240927 | 135400 | 63238657600 | 91500 | 91500 | 91600 | 91500 | 401 |
| 368 | 20240927 | 135300 | 63201946500 | 91600 | 91700 | 91700 | 91600 | 170 |
| 369 | 20240927 | 135200 | 63186374100 | 91600 | 91600 | 91700 | 91600 | 449 |
| 370 | 20240927 | 135100 | 63145243400 | 91600 | 91600 | 91700 | 91600 | 259 |
| 371 | 20240927 | 135000 | 63121518800 | 91500 | 91600 | 91600 | 91500 | 804 |
| 372 | 20240927 | 134900 | 63047890900 | 91600 | 91600 | 91600 | 91500 | 304 |
| 373 | 20240927 | 134800 | 63020046400 | 91600 | 91600 | 91600 | 91500 | 655 |
| 374 | 20240927 | 134700 | 62960056700 | 91700 | 91700 | 91700 | 91600 | 284 |
| 375 | 20240927 | 134600 | 62934041600 | 91600 | 91600 | 91700 | 91600 | 136 |
| 376 | 20240927 | 134500 | 62921578800 | 91600 | 91600 | 91700 | 91600 | 205 |
| 377 | 20240927 | 134400 | 62902799800 | 91600 | 91600 | 91700 | 91600 | 364 |
| 378 | 20240927 | 134300 | 62869457000 | 91600 | 91600 | 91700 | 91600 | 409 |
| 379 | 20240927 | 134200 | 62831990500 | 91600 | 91600 | 91700 | 91600 | 886 |
| 380 | 20240927 | 134100 | 62750824700 | 91700 | 91700 | 91700 | 91600 | 213 |
| 381 | 20240927 | 134000 | 62731312200 | 91700 | 91600 | 91700 | 91600 | 928 |
| 382 | 20240927 | 133900 | 62646282200 | 91600 | 91600 | 91700 | 91600 | 297 |
| 383 | 20240927 | 133800 | 62619069900 | 91600 | 91600 | 91700 | 91600 | 462 |
| 384 | 20240927 | 133700 | 62576749200 | 91600 | 91700 | 91700 | 91600 | 275 |
| 385 | 20240927 | 133600 | 62551551500 | 91600 | 91500 | 91600 | 91400 | 3198 |
| 386 | 20240927 | 133500 | 62258776500 | 91500 | 91500 | 91500 | 91400 | 1195 |
| 387 | 20240927 | 133400 | 62149536900 | 91500 | 91400 | 91500 | 91400 | 550 |
| 388 | 20240927 | 133300 | 62099265200 | 91400 | 91500 | 91500 | 91400 | 295 |
| 389 | 20240927 | 133200 | 62072292000 | 91500 | 91400 | 91500 | 91400 | 402 |
| 390 | 20240927 | 133100 | 62035520600 | 91500 | 91500 | 91500 | 91400 | 150 |
| 391 | 20240927 | 133000 | 62021806600 | 91500 | 91500 | 91500 | 91400 | 455 |
| 392 | 20240927 | 132900 | 61980204600 | 91500 | 91500 | 91600 | 91500 | 563 |
| 393 | 20240927 | 132800 | 61928687800 | 91500 | 91600 | 91600 | 91400 | 1723 |
| 394 | 20240927 | 132700 | 61771038300 | 91500 | 91500 | 91600 | 91500 | 251 |
| 395 | 20240927 | 132600 | 61748066000 | 91500 | 91500 | 91600 | 91500 | 911 |
| 396 | 20240927 | 132500 | 61664691800 | 91500 | 91600 | 91600 | 91500 | 588 |
| 397 | 20240927 | 132400 | 61610880500 | 91500 | 91600 | 91600 | 91500 | 489 |
| 398 | 20240927 | 132300 | 61566103400 | 91600 | 91700 | 91700 | 91500 | 4443 |
| 399 | 20240927 | 132200 | 61159115600 | 91700 | 91600 | 91700 | 91600 | 110 |
| 400 | 20240927 | 132100 | 61149033200 | 91600 | 91700 | 91800 | 91600 | 664 |
| 401 | 20240927 | 132000 | 61088151600 | 91700 | 91700 | 91700 | 91600 | 557 |
| 402 | 20240927 | 131900 | 61037076200 | 91800 | 91800 | 91800 | 91700 | 84 |
| 403 | 20240927 | 131800 | 61029371300 | 91800 | 91700 | 91800 | 91700 | 80 |
| 404 | 20240927 | 131700 | 61022031200 | 91700 | 91700 | 91700 | 91600 | 496 |
| 405 | 20240927 | 131600 | 60976556400 | 91700 | 91700 | 91700 | 91600 | 267 |
| 406 | 20240927 | 131500 | 60952073100 | 91700 | 91700 | 91700 | 91600 | 777 |
| 407 | 20240927 | 131400 | 60880823400 | 91700 | 91600 | 91700 | 91600 | 554 |
| 408 | 20240927 | 131300 | 60830041500 | 91600 | 91700 | 91700 | 91600 | 140 |
| 409 | 20240927 | 131200 | 60817214300 | 91700 | 91700 | 91700 | 91600 | 390 |
| 410 | 20240927 | 131100 | 60781468600 | 91700 | 91700 | 91800 | 91600 | 538 |
| 411 | 20240927 | 131000 | 60732133200 | 91700 | 91700 | 91700 | 91600 | 195 |
| 412 | 20240927 | 130900 | 60714269200 | 91700 | 91700 | 91700 | 91600 | 627 |
| 413 | 20240927 | 130800 | 60656773600 | 91600 | 91700 | 91700 | 91600 | 214 |
| 414 | 20240927 | 130700 | 60637156700 | 91700 | 91700 | 91700 | 91600 | 209 |
| 415 | 20240927 | 130600 | 60617999200 | 91700 | 91700 | 91700 | 91700 | 539 |
| 416 | 20240927 | 130500 | 60568572900 | 91700 | 91700 | 91700 | 91600 | 252 |
| 417 | 20240927 | 130400 | 60545466400 | 91700 | 91700 | 91700 | 91600 | 890 |
| 418 | 20240927 | 130300 | 60463868300 | 91700 | 91700 | 91700 | 91600 | 490 |
| 419 | 20240927 | 130200 | 60418937000 | 91700 | 91700 | 91700 | 91600 | 510 |
| 420 | 20240927 | 130100 | 60372177000 | 91600 | 91700 | 91700 | 91600 | 581 |
| 421 | 20240927 | 130000 | 60318916800 | 91700 | 91700 | 91700 | 91600 | 589 |
| 422 | 20240927 | 125900 | 60264945900 | 91700 | 91700 | 91700 | 91600 | 1500 |
| 423 | 20240927 | 125800 | 60127420900 | 91700 | 91800 | 91800 | 91700 | 582 |
| 424 | 20240927 | 125700 | 60074038100 | 91800 | 91800 | 91800 | 91700 | 650 |
| 425 | 20240927 | 125600 | 60014418400 | 91800 | 91700 | 91800 | 91700 | 233 |
| 426 | 20240927 | 125500 | 59993047200 | 91700 | 91700 | 91800 | 91700 | 731 |
| 427 | 20240927 | 125400 | 59926014400 | 91800 | 91700 | 91800 | 91600 | 1353 |
| 428 | 20240927 | 125300 | 59801927900 | 91700 | 91800 | 91800 | 91700 | 1309 |
| 429 | 20240927 | 125200 | 59681881200 | 91700 | 91800 | 91800 | 91700 | 251 |
| 430 | 20240927 | 125100 | 59658852900 | 91800 | 91800 | 91800 | 91700 | 345 |
| 431 | 20240927 | 125000 | 59627182100 | 91800 | 91800 | 91800 | 91700 | 645 |
| 432 | 20240927 | 124900 | 59567971600 | 91800 | 91700 | 91800 | 91700 | 983 |
| 433 | 20240927 | 124800 | 59477734600 | 91800 | 91800 | 91900 | 91700 | 910 |
| 434 | 20240927 | 124700 | 59394185900 | 91800 | 91800 | 91900 | 91800 | 428 |
| 435 | 20240927 | 124600 | 59354890100 | 91800 | 91800 | 91900 | 91700 | 712 |
| 436 | 20240927 | 124500 | 59289527000 | 91800 | 91900 | 91900 | 91800 | 1572 |
| 437 | 20240927 | 124400 | 59145186900 | 91900 | 91900 | 91900 | 91800 | 1380 |
| 438 | 20240927 | 124300 | 59018365800 | 91900 | 91900 | 92000 | 91900 | 857 |
| 439 | 20240927 | 124200 | 58939594800 | 91900 | 92100 | 92100 | 91900 | 1059 |
| 440 | 20240927 | 124100 | 58842213400 | 92100 | 92000 | 92100 | 92000 | 1181 |
| 441 | 20240927 | 124000 | 58733545200 | 92000 | 92000 | 92100 | 92000 | 877 |
| 442 | 20240927 | 123900 | 58652854800 | 92000 | 92100 | 92200 | 91900 | 4254 |
| 443 | 20240927 | 123800 | 58261156800 | 92200 | 92200 | 92300 | 92100 | 2967 |
| 444 | 20240927 | 123700 | 57987580400 | 92200 | 92200 | 92300 | 92100 | 4471 |
| 445 | 20240927 | 123600 | 57575359300 | 92100 | 92100 | 92200 | 92100 | 1757 |
| 446 | 20240927 | 123500 | 57413394900 | 92200 | 92300 | 92300 | 92000 | 2975 |
| 447 | 20240927 | 123400 | 57139125800 | 92300 | 91900 | 92300 | 91900 | 16265 |
| 448 | 20240927 | 123300 | 55641184200 | 91900 | 91900 | 91900 | 91800 | 3082 |
| 449 | 20240927 | 123200 | 55357963400 | 91800 | 91900 | 92000 | 91800 | 1657 |
| 450 | 20240927 | 123100 | 55205700600 | 91900 | 91300 | 91900 | 91300 | 7277 |
| 451 | 20240927 | 123000 | 54538167300 | 91300 | 91400 | 91400 | 91300 | 116 |
| 452 | 20240927 | 122900 | 54527572000 | 91300 | 91500 | 91500 | 91300 | 1002 |
| 453 | 20240927 | 122800 | 54435993600 | 91400 | 91500 | 91500 | 91400 | 250 |
| 454 | 20240927 | 122700 | 54413134500 | 91500 | 91300 | 91500 | 91300 | 404 |
| 455 | 20240927 | 122600 | 54376214400 | 91300 | 91400 | 91400 | 91300 | 173 |
| 456 | 20240927 | 122500 | 54360413400 | 91400 | 91400 | 91400 | 91300 | 161 |
| 457 | 20240927 | 122400 | 54345705100 | 91400 | 91400 | 91400 | 91300 | 1118 |
| 458 | 20240927 | 122300 | 54243583900 | 91300 | 91200 | 91300 | 91200 | 1680 |
| 459 | 20240927 | 122200 | 54090203500 | 91200 | 91200 | 91300 | 91200 | 383 |
| 460 | 20240927 | 122100 | 54055271500 | 91200 | 91200 | 91300 | 91200 | 110 |
| 461 | 20240927 | 122000 | 54045237500 | 91300 | 91200 | 91300 | 91200 | 728 |
| 462 | 20240927 | 121900 | 53978839200 | 91200 | 91200 | 91300 | 91200 | 844 |
| 463 | 20240927 | 121800 | 53901856400 | 91200 | 91300 | 91300 | 91200 | 388 |
| 464 | 20240927 | 121700 | 53866454100 | 91200 | 91200 | 91300 | 91200 | 97 |
| 465 | 20240927 | 121600 | 53857602600 | 91200 | 91300 | 91300 | 91200 | 195 |
| 466 | 20240927 | 121500 | 53839809700 | 91300 | 91300 | 91400 | 91200 | 1434 |
| 467 | 20240927 | 121400 | 53708857500 | 91300 | 91400 | 91400 | 91300 | 274 |
| 468 | 20240927 | 121300 | 53683822400 | 91400 | 91500 | 91500 | 91300 | 1894 |
| 469 | 20240927 | 121200 | 53510710000 | 91500 | 91500 | 91500 | 91400 | 316 |
| 470 | 20240927 | 121100 | 53481808000 | 91500 | 91300 | 91500 | 91300 | 1264 |
| 471 | 20240927 | 121000 | 53366338300 | 91300 | 91200 | 91300 | 91200 | 678 |
| 472 | 20240927 | 120900 | 53304450500 | 91200 | 91300 | 91300 | 91200 | 380 |
| 473 | 20240927 | 120800 | 53269768000 | 91300 | 91200 | 91300 | 91200 | 151 |
| 474 | 20240927 | 120700 | 53255993700 | 91300 | 91300 | 91300 | 91200 | 68 |
| 475 | 20240927 | 120600 | 53249790700 | 91200 | 91200 | 91300 | 91100 | 556 |
| 476 | 20240927 | 120500 | 53199074100 | 91200 | 91300 | 91300 | 91200 | 1214 |
| 477 | 20240927 | 120400 | 53088332400 | 91300 | 91200 | 91300 | 91200 | 454 |
| 478 | 20240927 | 120300 | 53046917100 | 91200 | 91200 | 91200 | 91100 | 353 |
| 479 | 20240927 | 120200 | 53014723600 | 91200 | 91100 | 91200 | 91100 | 285 |
| 480 | 20240927 | 120100 | 52988750100 | 91200 | 91200 | 91200 | 91100 | 520 |
| 481 | 20240927 | 120000 | 52941341300 | 91100 | 91100 | 91200 | 91100 | 158 |
| 482 | 20240927 | 115900 | 52926937600 | 91200 | 91100 | 91200 | 91100 | 492 |
| 483 | 20240927 | 115800 | 52882113700 | 91000 | 91000 | 91200 | 91000 | 712 |
| 484 | 20240927 | 115700 | 52817280300 | 91100 | 91000 | 91100 | 90900 | 996 |
| 485 | 20240927 | 115600 | 52726631100 | 90900 | 90900 | 91000 | 90800 | 3338 |
| 486 | 20240927 | 115500 | 52423186700 | 90900 | 91100 | 91100 | 90900 | 6936 |
| 487 | 20240927 | 115400 | 51792266000 | 91100 | 91200 | 91200 | 91000 | 1250 |
| 488 | 20240927 | 115300 | 51678385400 | 91200 | 91200 | 91200 | 91100 | 357 |
| 489 | 20240927 | 115200 | 51645850200 | 91200 | 91200 | 91200 | 91100 | 714 |
| 490 | 20240927 | 115100 | 51580734700 | 91100 | 91200 | 91200 | 91100 | 111 |
| 491 | 20240927 | 115000 | 51570617400 | 91100 | 91100 | 91200 | 91100 | 629 |
| 492 | 20240927 | 114900 | 51513313700 | 91200 | 91200 | 91300 | 91100 | 735 |
| 493 | 20240927 | 114800 | 51446321800 | 91200 | 91200 | 91300 | 91200 | 346 |
| 494 | 20240927 | 114700 | 51414765200 | 91200 | 91300 | 91300 | 91200 | 386 |
| 495 | 20240927 | 114600 | 51379559900 | 91200 | 91300 | 91400 | 91200 | 746 |
| 496 | 20240927 | 114500 | 51311504000 | 91300 | 91300 | 91300 | 91200 | 360 |
| 497 | 20240927 | 114400 | 51278661400 | 91200 | 91300 | 91400 | 91200 | 438 |
| 498 | 20240927 | 114300 | 51238693200 | 91300 | 91200 | 91300 | 91100 | 440 |
| 499 | 20240927 | 114200 | 51198549300 | 91200 | 91200 | 91300 | 91100 | 922 |
| 500 | 20240927 | 114100 | 51114476400 | 91000 | 91400 | 91400 | 91000 | 14806 |
| 501 | 20240927 | 114000 | 49766030100 | 91400 | 91300 | 91400 | 91200 | 725 |
| 502 | 20240927 | 113900 | 49699827100 | 91300 | 91300 | 91400 | 91200 | 1062 |
| 503 | 20240927 | 113800 | 49602923300 | 91200 | 91200 | 91300 | 91200 | 1083 |
| 504 | 20240927 | 113700 | 49504149500 | 91200 | 91300 | 91400 | 91200 | 2242 |
| 505 | 20240927 | 113600 | 49299524600 | 91300 | 91400 | 91500 | 91300 | 3362 |
| 506 | 20240927 | 113500 | 48992370400 | 91400 | 91600 | 91600 | 91400 | 2482 |
| 507 | 20240927 | 113400 | 48765279400 | 91600 | 91600 | 91600 | 91500 | 281 |
| 508 | 20240927 | 113300 | 48739562200 | 91500 | 91600 | 91600 | 91500 | 711 |
| 509 | 20240927 | 113200 | 48674483100 | 91600 | 91600 | 91700 | 91500 | 692 |
| 510 | 20240927 | 113100 | 48611110100 | 91600 | 91600 | 91700 | 91600 | 4449 |
| 511 | 20240927 | 113000 | 48203563400 | 91700 | 91700 | 91700 | 91600 | 345 |
| 512 | 20240927 | 112900 | 48171948200 | 91600 | 91700 | 91700 | 91600 | 295 |
| 513 | 20240927 | 112800 | 48144922000 | 91600 | 91700 | 91700 | 91600 | 456 |
| 514 | 20240927 | 112700 | 48103134900 | 91600 | 91600 | 91700 | 91600 | 510 |
| 515 | 20240927 | 112600 | 48056397000 | 91700 | 91700 | 91800 | 91600 | 2659 |
| 516 | 20240927 | 112500 | 47812578500 | 91700 | 91800 | 91800 | 91600 | 1099 |
| 517 | 20240927 | 112400 | 47711811700 | 91700 | 91700 | 91800 | 91700 | 214 |
| 518 | 20240927 | 112300 | 47692183800 | 91700 | 91700 | 91800 | 91700 | 310 |
| 519 | 20240927 | 112200 | 47663751300 | 91700 | 91800 | 91800 | 91700 | 337 |
| 520 | 20240927 | 112100 | 47632841300 | 91800 | 91800 | 91800 | 91700 | 197 |
| 521 | 20240927 | 112000 | 47614770300 | 91700 | 91700 | 91800 | 91600 | 1262 |
| 522 | 20240927 | 111900 | 47499045400 | 91700 | 91800 | 91800 | 91600 | 1345 |
| 523 | 20240927 | 111800 | 47375723500 | 91800 | 91800 | 91800 | 91700 | 328 |
| 524 | 20240927 | 111700 | 47345625600 | 91800 | 91700 | 91800 | 91700 | 423 |
| 525 | 20240927 | 111600 | 47306811600 | 91700 | 91700 | 91700 | 91700 | 633 |
| 526 | 20240927 | 111500 | 47248765500 | 91700 | 91600 | 91700 | 91600 | 577 |
| 527 | 20240927 | 111400 | 47195871800 | 91700 | 91700 | 91700 | 91600 | 1630 |
| 528 | 20240927 | 111300 | 47046558700 | 91600 | 91700 | 91800 | 91600 | 638 |
| 529 | 20240927 | 111200 | 46988054800 | 91700 | 91700 | 91800 | 91600 | 1286 |
| 530 | 20240927 | 111100 | 46870133000 | 91800 | 91800 | 91900 | 91700 | 235 |
| 531 | 20240927 | 111000 | 46848559300 | 91800 | 91800 | 91900 | 91700 | 1346 |
| 532 | 20240927 | 110900 | 46724995000 | 91800 | 91900 | 91900 | 91800 | 1092 |
| 533 | 20240927 | 110800 | 46624668100 | 91900 | 91900 | 92000 | 91800 | 786 |
| 534 | 20240927 | 110700 | 46552432100 | 91900 | 91900 | 92000 | 91800 | 1219 |
| 535 | 20240927 | 110600 | 46440406900 | 91900 | 91900 | 91900 | 91800 | 1364 |
| 536 | 20240927 | 110500 | 46315076900 | 91900 | 91900 | 91900 | 91800 | 358 |
| 537 | 20240927 | 110400 | 46282193000 | 91800 | 91800 | 91900 | 91700 | 1843 |
| 538 | 20240927 | 110300 | 46113004600 | 91800 | 91800 | 91800 | 91700 | 295 |
| 539 | 20240927 | 110200 | 46085944000 | 91700 | 91700 | 91700 | 91600 | 1603 |
| 540 | 20240927 | 110100 | 45938951000 | 91600 | 91700 | 91700 | 91600 | 301 |
| 541 | 20240927 | 110000 | 45911370800 | 91700 | 91600 | 91700 | 91600 | 1536 |
| 542 | 20240927 | 105900 | 45770669200 | 91700 | 91700 | 91700 | 91600 | 559 |
| 543 | 20240927 | 105800 | 45719429800 | 91600 | 91600 | 91700 | 91600 | 496 |
| 544 | 20240927 | 105700 | 45673992800 | 91600 | 91600 | 91700 | 91500 | 980 |
| 545 | 20240927 | 105600 | 45584191100 | 91600 | 91600 | 91600 | 91500 | 435 |
| 546 | 20240927 | 105500 | 45544366500 | 91500 | 91500 | 91600 | 91500 | 478 |
| 547 | 20240927 | 105400 | 45500588400 | 91500 | 91500 | 91600 | 91500 | 388 |
| 548 | 20240927 | 105300 | 45465083600 | 91600 | 91600 | 91700 | 91600 | 525 |
| 549 | 20240927 | 105200 | 45416993200 | 91600 | 91600 | 91700 | 91600 | 522 |
| 550 | 20240927 | 105100 | 45369174200 | 91600 | 91600 | 91700 | 91600 | 626 |
| 551 | 20240927 | 105000 | 45311820500 | 91700 | 91700 | 91700 | 91600 | 279 |
| 552 | 20240927 | 104900 | 45286257500 | 91700 | 91700 | 91800 | 91600 | 1241 |
| 553 | 20240927 | 104800 | 45172471100 | 91700 | 91600 | 91700 | 91600 | 487 |
| 554 | 20240927 | 104700 | 45127851100 | 91700 | 91600 | 91700 | 91500 | 1209 |
| 555 | 20240927 | 104600 | 45017119200 | 91500 | 91600 | 91600 | 91500 | 1110 |
| 556 | 20240927 | 104500 | 44915466300 | 91600 | 91500 | 91600 | 91500 | 632 |
| 557 | 20240927 | 104400 | 44857627600 | 91600 | 91600 | 91600 | 91500 | 996 |
| 558 | 20240927 | 104300 | 44766425500 | 91600 | 91700 | 91800 | 91500 | 1951 |
| 559 | 20240927 | 104200 | 44587630500 | 91700 | 91700 | 91700 | 91600 | 922 |
| 560 | 20240927 | 104100 | 44503085400 | 91800 | 91600 | 91800 | 91600 | 765 |
| 561 | 20240927 | 104000 | 44432942800 | 91600 | 91600 | 91700 | 91600 | 205 |
| 562 | 20240927 | 103900 | 44414160200 | 91700 | 91500 | 91700 | 91500 | 1675 |
| 563 | 20240927 | 103800 | 44260682400 | 91600 | 91600 | 91700 | 91500 | 1592 |
| 564 | 20240927 | 103700 | 44114873400 | 91700 | 91600 | 91700 | 91600 | 519 |
| 565 | 20240927 | 103600 | 44067327900 | 91600 | 91700 | 91700 | 91600 | 645 |
| 566 | 20240927 | 103500 | 44008196400 | 91600 | 91700 | 91700 | 91600 | 801 |
| 567 | 20240927 | 103400 | 43934775100 | 91700 | 91700 | 91800 | 91600 | 861 |
| 568 | 20240927 | 103300 | 43855853300 | 91800 | 91600 | 91800 | 91600 | 702 |
| 569 | 20240927 | 103200 | 43791492600 | 91600 | 91700 | 91700 | 91600 | 1504 |
| 570 | 20240927 | 103100 | 43653690400 | 91600 | 91600 | 91700 | 91500 | 1136 |
| 571 | 20240927 | 103000 | 43549644500 | 91500 | 91500 | 91600 | 91500 | 874 |
| 572 | 20240927 | 102900 | 43469628000 | 91600 | 91700 | 91700 | 91500 | 942 |
| 573 | 20240927 | 102800 | 43383344700 | 91700 | 91800 | 91800 | 91600 | 3944 |
| 574 | 20240927 | 102700 | 43021490900 | 91900 | 91900 | 92000 | 91800 | 934 |
| 575 | 20240927 | 102600 | 42935659000 | 91900 | 91800 | 92000 | 91800 | 707 |
| 576 | 20240927 | 102500 | 42870668100 | 91900 | 91900 | 91900 | 91800 | 1055 |
| 577 | 20240927 | 102400 | 42773721200 | 91900 | 92000 | 92100 | 91900 | 2566 |
| 578 | 20240927 | 102300 | 42537795700 | 92000 | 91900 | 92000 | 91900 | 1140 |
| 579 | 20240927 | 102200 | 42432968800 | 91900 | 92000 | 92000 | 91900 | 4280 |
| 580 | 20240927 | 102100 | 42039372200 | 92000 | 91900 | 92000 | 91900 | 559 |
| 581 | 20240927 | 102000 | 41987972500 | 91900 | 92100 | 92200 | 91800 | 4552 |
| 582 | 20240927 | 101900 | 41569210400 | 92100 | 92200 | 92200 | 92100 | 3660 |
| 583 | 20240927 | 101800 | 41232013600 | 92200 | 92200 | 92200 | 92100 | 1880 |
| 584 | 20240927 | 101700 | 41058768200 | 92100 | 92000 | 92100 | 92000 | 4179 |
| 585 | 20240927 | 101600 | 40673900900 | 92000 | 91800 | 92100 | 91700 | 6652 |
| 586 | 20240927 | 101500 | 40062255000 | 91800 | 91800 | 91900 | 91700 | 1921 |
| 587 | 20240927 | 101400 | 39885896300 | 91700 | 91600 | 91700 | 91500 | 1122 |
| 588 | 20240927 | 101300 | 39783052200 | 91500 | 91500 | 91500 | 91400 | 1110 |
| 589 | 20240927 | 101200 | 39681555400 | 91500 | 91300 | 91500 | 91300 | 1132 |
| 590 | 20240927 | 101100 | 39578111000 | 91300 | 91400 | 91400 | 91300 | 1740 |
| 591 | 20240927 | 101000 | 39419231200 | 91400 | 91400 | 91500 | 91300 | 1383 |
| 592 | 20240927 | 100900 | 39292788000 | 91400 | 91300 | 91500 | 91300 | 516 |
| 593 | 20240927 | 100800 | 39245622500 | 91400 | 91500 | 91600 | 91400 | 1928 |
| 594 | 20240927 | 100700 | 39069330600 | 91500 | 91600 | 91600 | 91400 | 1059 |
| 595 | 20240927 | 100600 | 38972430200 | 91500 | 91500 | 91600 | 91400 | 803 |
| 596 | 20240927 | 100500 | 38898959700 | 91400 | 91400 | 91500 | 91300 | 2239 |
| 597 | 20240927 | 100400 | 38694359600 | 91400 | 91400 | 91500 | 91300 | 810 |
| 598 | 20240927 | 100300 | 38620359300 | 91400 | 91300 | 91400 | 91200 | 2134 |
| 599 | 20240927 | 100200 | 38425564000 | 91200 | 91200 | 91300 | 91200 | 957 |
| 600 | 20240927 | 100100 | 38338271600 | 91200 | 91300 | 91300 | 91000 | 2961 |
| 601 | 20240927 | 100000 | 38068439400 | 91200 | 91200 | 91300 | 91000 | 6696 |
| 602 | 20240927 | 095900 | 37458176700 | 91200 | 91200 | 91300 | 91100 | 3286 |
| 603 | 20240927 | 095800 | 37158523700 | 91200 | 91300 | 91400 | 91200 | 6009 |
| 604 | 20240927 | 095700 | 36610213900 | 91300 | 91500 | 91600 | 91300 | 6501 |
| 605 | 20240927 | 095600 | 36015592700 | 91600 | 91700 | 91700 | 91500 | 1540 |
| 606 | 20240927 | 095500 | 35874594800 | 91600 | 91800 | 91800 | 91600 | 6329 |
| 607 | 20240927 | 095400 | 35294565900 | 91700 | 91800 | 91800 | 91700 | 1287 |
| 608 | 20240927 | 095300 | 35176458300 | 91800 | 91900 | 91900 | 91800 | 1325 |
| 609 | 20240927 | 095200 | 35054772700 | 91900 | 91800 | 91900 | 91800 | 532 |
| 610 | 20240927 | 095100 | 35005905300 | 91800 | 91900 | 91900 | 91800 | 690 |
| 611 | 20240927 | 095000 | 34942560000 | 91900 | 91600 | 91900 | 91600 | 1717 |
| 612 | 20240927 | 094900 | 34785129400 | 91600 | 91800 | 91900 | 91600 | 4638 |
| 613 | 20240927 | 094800 | 34359750600 | 91900 | 92000 | 92000 | 91800 | 1275 |
| 614 | 20240927 | 094700 | 34242547700 | 91900 | 92100 | 92200 | 91900 | 3045 |
| 615 | 20240927 | 094600 | 33962441500 | 92100 | 92200 | 92200 | 92000 | 3269 |
| 616 | 20240927 | 094500 | 33661200200 | 92100 | 92100 | 92200 | 92000 | 2426 |
| 617 | 20240927 | 094400 | 33437624300 | 92100 | 92000 | 92100 | 91900 | 2903 |
| 618 | 20240927 | 094300 | 33170351100 | 92000 | 91800 | 92000 | 91800 | 2241 |
| 619 | 20240927 | 094200 | 32964348600 | 91900 | 91700 | 91900 | 91700 | 2867 |
| 620 | 20240927 | 094100 | 32701254400 | 91700 | 91800 | 91900 | 91700 | 2045 |
| 621 | 20240927 | 094000 | 32513588200 | 91900 | 91900 | 91900 | 91800 | 4189 |
| 622 | 20240927 | 093900 | 32128997800 | 91900 | 91900 | 92100 | 91800 | 6244 |
| 623 | 20240927 | 093800 | 31555141700 | 92000 | 92100 | 92200 | 91900 | 9354 |
| 624 | 20240927 | 093700 | 30694338700 | 92100 | 92500 | 92500 | 92000 | 13000 |
| 625 | 20240927 | 093600 | 29495600700 | 92500 | 92200 | 92500 | 92100 | 11495 |
| 626 | 20240927 | 093500 | 28434895400 | 92100 | 92000 | 92200 | 92000 | 3666 |
| 627 | 20240927 | 093400 | 28097170700 | 92100 | 92100 | 92200 | 92000 | 8100 |
| 628 | 20240927 | 093300 | 27351262200 | 92100 | 91900 | 92100 | 91900 | 3645 |
| 629 | 20240927 | 093200 | 27015865500 | 92000 | 91900 | 92000 | 91900 | 2282 |
| 630 | 20240927 | 093100 | 26806067400 | 91900 | 91700 | 91900 | 91700 | 2192 |
| 631 | 20240927 | 093000 | 26604926000 | 91700 | 91700 | 91800 | 91600 | 2228 |
| 632 | 20240927 | 092900 | 26400618300 | 91800 | 91800 | 91800 | 91700 | 2538 |
| 633 | 20240927 | 092800 | 26167819600 | 91800 | 91800 | 91900 | 91700 | 2963 |
| 634 | 20240927 | 092700 | 25895789500 | 91800 | 91900 | 92000 | 91600 | 8168 |
| 635 | 20240927 | 092600 | 25146027100 | 92000 | 91800 | 92100 | 91800 | 6088 |
| 636 | 20240927 | 092500 | 24586276100 | 91800 | 91900 | 92000 | 91800 | 2996 |
| 637 | 20240927 | 092400 | 24311034400 | 91900 | 91900 | 92200 | 91800 | 9219 |
| 638 | 20240927 | 092300 | 23462828500 | 91900 | 92100 | 92200 | 91900 | 12861 |
| 639 | 20240927 | 092200 | 22278965700 | 92100 | 91900 | 92100 | 91800 | 3899 |
| 640 | 20240927 | 092100 | 21920468100 | 91800 | 92200 | 92300 | 91800 | 12954 |
| 641 | 20240927 | 092000 | 20727746700 | 92300 | 91800 | 92300 | 91700 | 14362 |
| 642 | 20240927 | 091900 | 19407024000 | 91800 | 91800 | 91800 | 91600 | 3760 |
| 643 | 20240927 | 091800 | 19062081100 | 91800 | 91500 | 91900 | 91500 | 6328 |
| 644 | 20240927 | 091700 | 18481732300 | 91500 | 91600 | 91700 | 91400 | 2010 |
| 645 | 20240927 | 091600 | 18297695400 | 91600 | 91500 | 91700 | 91400 | 4416 |
| 646 | 20240927 | 091500 | 17893212100 | 91500 | 91700 | 91800 | 91500 | 8337 |
| 647 | 20240927 | 091400 | 17129052500 | 91700 | 91500 | 91700 | 91400 | 4536 |
| 648 | 20240927 | 091300 | 16713783400 | 91500 | 91000 | 91500 | 90900 | 5579 |
| 649 | 20240927 | 091200 | 16204657700 | 91100 | 91100 | 91200 | 90700 | 16879 |
| 650 | 20240927 | 091100 | 14670371600 | 91100 | 91200 | 91300 | 90900 | 6245 |
| 651 | 20240927 | 091000 | 14102028900 | 91300 | 91000 | 91400 | 90900 | 2556 |
| 652 | 20240927 | 090900 | 13868811800 | 91000 | 90700 | 91000 | 90500 | 10592 |
| 653 | 20240927 | 090800 | 12908347900 | 90700 | 91200 | 91300 | 90700 | 11260 |
| 654 | 20240927 | 090700 | 11884343200 | 91200 | 91300 | 91500 | 91100 | 9036 |
| 655 | 20240927 | 090600 | 11059928600 | 91400 | 91600 | 91800 | 91300 | 12058 |
| 656 | 20240927 | 090500 | 9957102500 | 91700 | 91400 | 91900 | 91400 | 8981 |
| 657 | 20240927 | 090400 | 9133329400 | 91400 | 91300 | 91400 | 91200 | 6572 |
| 658 | 20240927 | 090300 | 8532861700 | 91200 | 91800 | 91900 | 91100 | 21001 |
| 659 | 20240927 | 090200 | 6612709900 | 91800 | 91300 | 91900 | 91200 | 8281 |
| 660 | 20240927 | 090100 | 5853960700 | 91300 | 91200 | 91800 | 90300 | 16414 |
| 661 | 20240927 | 090000 | 4360678600 | 91200 | 92000 | 92100 | 91100 | 44356 |