36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 195900 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 27663 |
| 3 | 20250116 | 195800 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 4 | 20250116 | 195700 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 5 | 20250116 | 195600 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 6 | 20250116 | 195500 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 7 | 20250116 | 195400 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 8 | 20250116 | 195300 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 9 | 20250116 | 195200 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 10 | 20250116 | 195100 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 11 | 20250116 | 195000 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 12 | 20250116 | 194900 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 13 | 20250116 | 194800 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 14 | 20250116 | 194700 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 15 | 20250116 | 194600 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 16 | 20250116 | 194500 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 17 | 20250116 | 194400 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 18 | 20250116 | 194300 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 19 | 20250116 | 194200 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 20 | 20250116 | 194100 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 21 | 20250116 | 194000 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 22 | 20250116 | 193900 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 23 | 20250116 | 193800 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 24 | 20250116 | 193700 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 25 | 20250116 | 193600 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 26 | 20250116 | 193500 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 27 | 20250116 | 193400 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 28 | 20250116 | 193300 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 29 | 20250116 | 193200 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 30 | 20250116 | 193100 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 31 | 20250116 | 193000 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 32 | 20250116 | 192900 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 27663 |
| 33 | 20250116 | 192800 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 34 | 20250116 | 192700 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 35 | 20250116 | 192600 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 36 | 20250116 | 192500 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 37 | 20250116 | 192400 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 38 | 20250116 | 192300 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 39 | 20250116 | 192200 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 40 | 20250116 | 192100 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 41 | 20250116 | 192000 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 42 | 20250116 | 191900 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 43 | 20250116 | 191800 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 44 | 20250116 | 191700 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 45 | 20250116 | 191600 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 46 | 20250116 | 191500 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 47 | 20250116 | 191400 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 48 | 20250116 | 191300 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 49 | 20250116 | 191200 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 50 | 20250116 | 191100 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 51 | 20250116 | 191000 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 52 | 20250116 | 190900 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 53 | 20250116 | 190800 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 54 | 20250116 | 190700 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 55 | 20250116 | 190600 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 56 | 20250116 | 190500 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 57 | 20250116 | 190400 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 58 | 20250116 | 190300 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 59 | 20250116 | 190200 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 60 | 20250116 | 190100 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 61 | 20250116 | 190000 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 62 | 20250116 | 185900 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 27663 |
| 63 | 20250116 | 185800 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 64 | 20250116 | 185700 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 65 | 20250116 | 185600 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 66 | 20250116 | 185500 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 67 | 20250116 | 185400 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 68 | 20250116 | 185300 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 69 | 20250116 | 185200 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 70 | 20250116 | 185100 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 71 | 20250116 | 185000 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 72 | 20250116 | 184900 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 73 | 20250116 | 184800 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 74 | 20250116 | 184700 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 75 | 20250116 | 184600 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 76 | 20250116 | 184500 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 77 | 20250116 | 184400 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 78 | 20250116 | 184300 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 79 | 20250116 | 184200 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 80 | 20250116 | 184100 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 81 | 20250116 | 184000 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 82 | 20250116 | 183900 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 83 | 20250116 | 183800 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 84 | 20250116 | 183700 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 85 | 20250116 | 183600 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 86 | 20250116 | 183500 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 87 | 20250116 | 183400 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 88 | 20250116 | 183300 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 89 | 20250116 | 183200 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 90 | 20250116 | 183100 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 91 | 20250116 | 183000 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 92 | 20250116 | 182900 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 27663 |
| 93 | 20250116 | 182800 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 94 | 20250116 | 182700 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 95 | 20250116 | 182600 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 96 | 20250116 | 182500 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 97 | 20250116 | 182400 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 98 | 20250116 | 182300 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 99 | 20250116 | 182200 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 100 | 20250116 | 182100 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 101 | 20250116 | 182000 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 102 | 20250116 | 181900 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 103 | 20250116 | 181800 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 104 | 20250116 | 181700 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 105 | 20250116 | 181600 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 106 | 20250116 | 181500 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 107 | 20250116 | 181400 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 108 | 20250116 | 181300 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 109 | 20250116 | 181200 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 110 | 20250116 | 181100 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 111 | 20250116 | 181000 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 112 | 20250116 | 180900 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 113 | 20250116 | 180800 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 114 | 20250116 | 180700 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 115 | 20250116 | 180600 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 116 | 20250116 | 180500 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 117 | 20250116 | 180400 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 118 | 20250116 | 180300 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 119 | 20250116 | 180200 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 120 | 20250116 | 180100 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 121 | 20250116 | 180000 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 122 | 20250116 | 175900 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 27663 |
| 123 | 20250116 | 175800 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 124 | 20250116 | 175700 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 125 | 20250116 | 175600 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 126 | 20250116 | 175500 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 127 | 20250116 | 175400 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 128 | 20250116 | 175300 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 129 | 20250116 | 175200 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 130 | 20250116 | 175100 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 131 | 20250116 | 175000 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 132 | 20250116 | 174900 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 133 | 20250116 | 174800 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 134 | 20250116 | 174700 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 135 | 20250116 | 174600 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 136 | 20250116 | 174500 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 137 | 20250116 | 174400 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 138 | 20250116 | 174300 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 139 | 20250116 | 174200 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 140 | 20250116 | 174100 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 141 | 20250116 | 174000 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 142 | 20250116 | 173900 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 143 | 20250116 | 173800 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 144 | 20250116 | 173700 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 145 | 20250116 | 173600 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 146 | 20250116 | 173500 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 147 | 20250116 | 173400 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 148 | 20250116 | 173300 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 149 | 20250116 | 173200 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 150 | 20250116 | 173100 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 151 | 20250116 | 173000 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 152 | 20250116 | 172900 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 27663 |
| 153 | 20250116 | 172800 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 154 | 20250116 | 172700 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 155 | 20250116 | 172600 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 156 | 20250116 | 172500 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 157 | 20250116 | 172400 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 158 | 20250116 | 172300 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 159 | 20250116 | 172200 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 160 | 20250116 | 172100 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 161 | 20250116 | 172000 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 162 | 20250116 | 171900 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 163 | 20250116 | 171800 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 164 | 20250116 | 171700 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 165 | 20250116 | 171600 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 166 | 20250116 | 171500 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 167 | 20250116 | 171400 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 168 | 20250116 | 171300 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 169 | 20250116 | 171200 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 170 | 20250116 | 171100 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 171 | 20250116 | 171000 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 172 | 20250116 | 170900 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 173 | 20250116 | 170800 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 174 | 20250116 | 170700 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 175 | 20250116 | 170600 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 176 | 20250116 | 170500 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 177 | 20250116 | 170400 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 178 | 20250116 | 170300 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 179 | 20250116 | 170200 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 180 | 20250116 | 170100 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 181 | 20250116 | 170000 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 182 | 20250116 | 165900 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 27663 |
| 183 | 20250116 | 165800 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 184 | 20250116 | 165700 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 185 | 20250116 | 165600 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 186 | 20250116 | 165500 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 187 | 20250116 | 165400 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 188 | 20250116 | 165300 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 189 | 20250116 | 165200 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 190 | 20250116 | 165100 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 191 | 20250116 | 165000 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 192 | 20250116 | 164900 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 193 | 20250116 | 164800 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 194 | 20250116 | 164700 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 195 | 20250116 | 164600 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 196 | 20250116 | 164500 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 197 | 20250116 | 164400 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 198 | 20250116 | 164300 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 199 | 20250116 | 164200 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 200 | 20250116 | 164100 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 201 | 20250116 | 164000 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 202 | 20250116 | 163900 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 203 | 20250116 | 163800 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 204 | 20250116 | 163700 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 205 | 20250116 | 163600 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 206 | 20250116 | 163500 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 207 | 20250116 | 163400 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 208 | 20250116 | 163300 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 209 | 20250116 | 163200 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 210 | 20250116 | 163100 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 211 | 20250116 | 163000 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 212 | 20250116 | 162900 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 27663 |
| 213 | 20250116 | 162800 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 214 | 20250116 | 162700 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 215 | 20250116 | 162600 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 216 | 20250116 | 162500 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 217 | 20250116 | 162400 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 218 | 20250116 | 162300 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 219 | 20250116 | 162200 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 220 | 20250116 | 162100 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 221 | 20250116 | 162000 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 222 | 20250116 | 161900 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 223 | 20250116 | 161800 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 224 | 20250116 | 161700 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 225 | 20250116 | 161600 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 226 | 20250116 | 161500 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 227 | 20250116 | 161400 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 228 | 20250116 | 161300 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 229 | 20250116 | 161200 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 230 | 20250116 | 161100 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 231 | 20250116 | 161000 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 232 | 20250116 | 160900 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 233 | 20250116 | 160800 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 234 | 20250116 | 160700 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 235 | 20250116 | 160600 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 236 | 20250116 | 160500 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 237 | 20250116 | 160400 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 238 | 20250116 | 160300 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 239 | 20250116 | 160200 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 240 | 20250116 | 160100 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 241 | 20250116 | 160000 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 242 | 20250116 | 155900 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 27663 |
| 243 | 20250116 | 155800 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 244 | 20250116 | 155700 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 245 | 20250116 | 155600 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 246 | 20250116 | 155500 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 247 | 20250116 | 155400 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 248 | 20250116 | 155300 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 249 | 20250116 | 155200 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 250 | 20250116 | 155100 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 251 | 20250116 | 155000 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 252 | 20250116 | 154900 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 253 | 20250116 | 154800 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 254 | 20250116 | 154700 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 255 | 20250116 | 154600 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 256 | 20250116 | 154500 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 257 | 20250116 | 154400 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 258 | 20250116 | 154300 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 259 | 20250116 | 154200 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 260 | 20250116 | 154100 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 261 | 20250116 | 154000 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 262 | 20250116 | 153900 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 263 | 20250116 | 153800 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 264 | 20250116 | 153700 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 265 | 20250116 | 153600 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 266 | 20250116 | 153500 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 267 | 20250116 | 153400 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 268 | 20250116 | 153300 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 269 | 20250116 | 153200 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 270 | 20250116 | 153100 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 271 | 20250116 | 153000 | 55362739700 | 63200 | 63200 | 63200 | 63200 | 27663 |
| 272 | 20250116 | 152900 | 53614438100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 273 | 20250116 | 152800 | 53614438100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 274 | 20250116 | 152700 | 53614438100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 275 | 20250116 | 152600 | 53614438100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 276 | 20250116 | 152500 | 53614438100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 277 | 20250116 | 152400 | 53614438100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 278 | 20250116 | 152300 | 53614438100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 279 | 20250116 | 152200 | 53614438100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 280 | 20250116 | 152100 | 53614438100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 281 | 20250116 | 152000 | 53614438100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 282 | 20250116 | 151900 | 53614438100 | 63500 | 63400 | 63500 | 63400 | 2394 |
| 283 | 20250116 | 151800 | 53462561300 | 63500 | 63500 | 63500 | 63400 | 658 |
| 284 | 20250116 | 151700 | 53420794800 | 63400 | 63400 | 63500 | 63400 | 3009 |
| 285 | 20250116 | 151600 | 53229922100 | 63500 | 63400 | 63500 | 63400 | 1344 |
| 286 | 20250116 | 151500 | 53144627100 | 63400 | 63400 | 63500 | 63400 | 748 |
| 287 | 20250116 | 151400 | 53097156400 | 63500 | 63500 | 63500 | 63400 | 751 |
| 288 | 20250116 | 151300 | 53049491600 | 63500 | 63400 | 63500 | 63400 | 1907 |
| 289 | 20250116 | 151200 | 52928545000 | 63400 | 63400 | 63500 | 63400 | 1446 |
| 290 | 20250116 | 151100 | 52836768400 | 63400 | 63500 | 63500 | 63400 | 1043 |
| 291 | 20250116 | 151000 | 52770575600 | 63400 | 63300 | 63500 | 63200 | 5971 |
| 292 | 20250116 | 150900 | 52392397600 | 63200 | 63200 | 63300 | 63200 | 771 |
| 293 | 20250116 | 150800 | 52343648400 | 63200 | 63200 | 63300 | 63200 | 1929 |
| 294 | 20250116 | 150700 | 52221647200 | 63200 | 63300 | 63300 | 63200 | 638 |
| 295 | 20250116 | 150600 | 52181282200 | 63200 | 63300 | 63300 | 63200 | 1350 |
| 296 | 20250116 | 150500 | 52095853100 | 63200 | 63300 | 63300 | 63200 | 1692 |
| 297 | 20250116 | 150400 | 51988891100 | 63200 | 63300 | 63300 | 63200 | 850 |
| 298 | 20250116 | 150300 | 51935167500 | 63300 | 63300 | 63300 | 63200 | 355 |
| 299 | 20250116 | 150200 | 51912701400 | 63200 | 63200 | 63300 | 63200 | 1859 |
| 300 | 20250116 | 150100 | 51795204100 | 63200 | 63300 | 63300 | 63200 | 1124 |
| 301 | 20250116 | 150000 | 51724152400 | 63200 | 63300 | 63300 | 63200 | 2022 |
| 302 | 20250116 | 145900 | 51596342900 | 63200 | 63300 | 63300 | 63200 | 3988 |
| 303 | 20250116 | 145800 | 51343964000 | 63300 | 63300 | 63400 | 63300 | 562 |
| 304 | 20250116 | 145700 | 51308388700 | 63300 | 63300 | 63400 | 63300 | 395 |
| 305 | 20250116 | 145600 | 51283360000 | 63300 | 63400 | 63400 | 63300 | 946 |
| 306 | 20250116 | 145500 | 51223416900 | 63300 | 63300 | 63400 | 63300 | 402 |
| 307 | 20250116 | 145400 | 51197938300 | 63400 | 63300 | 63400 | 63300 | 1532 |
| 308 | 20250116 | 145300 | 51100873400 | 63300 | 63300 | 63400 | 63300 | 1291 |
| 309 | 20250116 | 145200 | 51019093300 | 63400 | 63300 | 63400 | 63300 | 354 |
| 310 | 20250116 | 145100 | 50996667000 | 63300 | 63300 | 63400 | 63200 | 442 |
| 311 | 20250116 | 145000 | 50968679800 | 63300 | 63300 | 63400 | 63200 | 631 |
| 312 | 20250116 | 144900 | 50928718900 | 63300 | 63300 | 63300 | 63200 | 1832 |
| 313 | 20250116 | 144800 | 50812770000 | 63300 | 63300 | 63300 | 63200 | 1350 |
| 314 | 20250116 | 144700 | 50727347700 | 63300 | 63200 | 63300 | 63200 | 2706 |
| 315 | 20250116 | 144600 | 50556173400 | 63200 | 63300 | 63400 | 63200 | 1785 |
| 316 | 20250116 | 144500 | 50443200200 | 63400 | 63300 | 63400 | 63300 | 741 |
| 317 | 20250116 | 144400 | 50396293000 | 63400 | 63300 | 63400 | 63300 | 490 |
| 318 | 20250116 | 144300 | 50365267000 | 63300 | 63300 | 63400 | 63300 | 4179 |
| 319 | 20250116 | 144200 | 50100693000 | 63300 | 63400 | 63400 | 63300 | 459 |
| 320 | 20250116 | 144100 | 50071634900 | 63400 | 63300 | 63400 | 63300 | 1190 |
| 321 | 20250116 | 144000 | 49996252200 | 63300 | 63300 | 63400 | 63300 | 513 |
| 322 | 20250116 | 143900 | 49963776000 | 63400 | 63300 | 63400 | 63300 | 1576 |
| 323 | 20250116 | 143800 | 49863904800 | 63300 | 63400 | 63500 | 63300 | 3675 |
| 324 | 20250116 | 143700 | 49630916100 | 63400 | 63500 | 63500 | 63400 | 314 |
| 325 | 20250116 | 143600 | 49611005400 | 63400 | 63600 | 63600 | 63400 | 3357 |
| 326 | 20250116 | 143500 | 49397836200 | 63500 | 63500 | 63600 | 63500 | 264 |
| 327 | 20250116 | 143400 | 49381071700 | 63500 | 63500 | 63600 | 63500 | 181 |
| 328 | 20250116 | 143300 | 49369566300 | 63500 | 63600 | 63600 | 63500 | 1187 |
| 329 | 20250116 | 143200 | 49294102600 | 63500 | 63500 | 63600 | 63500 | 262 |
| 330 | 20250116 | 143100 | 49277465100 | 63500 | 63500 | 63600 | 63500 | 260 |
| 331 | 20250116 | 143000 | 49260952600 | 63600 | 63600 | 63600 | 63500 | 796 |
| 332 | 20250116 | 142900 | 49210399800 | 63500 | 63500 | 63600 | 63500 | 65 |
| 333 | 20250116 | 142800 | 49206271000 | 63500 | 63600 | 63600 | 63500 | 349 |
| 334 | 20250116 | 142700 | 49184093700 | 63500 | 63600 | 63600 | 63500 | 132 |
| 335 | 20250116 | 142600 | 49175702800 | 63600 | 63600 | 63700 | 63500 | 1075 |
| 336 | 20250116 | 142500 | 49107336900 | 63600 | 63500 | 63600 | 63500 | 1778 |
| 337 | 20250116 | 142400 | 48994258900 | 63600 | 63500 | 63600 | 63500 | 664 |
| 338 | 20250116 | 142300 | 48952038000 | 63600 | 63600 | 63600 | 63500 | 313 |
| 339 | 20250116 | 142200 | 48932141100 | 63600 | 63600 | 63600 | 63500 | 199 |
| 340 | 20250116 | 142100 | 48919498500 | 63600 | 63600 | 63600 | 63500 | 987 |
| 341 | 20250116 | 142000 | 48856743700 | 63500 | 63600 | 63600 | 63500 | 145 |
| 342 | 20250116 | 141900 | 48847533700 | 63500 | 63500 | 63500 | 63500 | 660 |
| 343 | 20250116 | 141800 | 48805623700 | 63500 | 63500 | 63600 | 63500 | 201 |
| 344 | 20250116 | 141700 | 48792856200 | 63500 | 63600 | 63600 | 63500 | 123 |
| 345 | 20250116 | 141600 | 48785041000 | 63600 | 63500 | 63600 | 63500 | 30 |
| 346 | 20250116 | 141500 | 48783135700 | 63500 | 63600 | 63600 | 63500 | 1140 |
| 347 | 20250116 | 141400 | 48710709100 | 63600 | 63600 | 63600 | 63500 | 117 |
| 348 | 20250116 | 141300 | 48703274300 | 63600 | 63600 | 63600 | 63500 | 231 |
| 349 | 20250116 | 141200 | 48688587800 | 63600 | 63700 | 63700 | 63600 | 177 |
| 350 | 20250116 | 141100 | 48677323700 | 63600 | 63700 | 63700 | 63600 | 182 |
| 351 | 20250116 | 141000 | 48665748200 | 63700 | 63600 | 63700 | 63400 | 1228 |
| 352 | 20250116 | 140900 | 48587683200 | 63600 | 63500 | 63600 | 63500 | 74 |
| 353 | 20250116 | 140800 | 48582983400 | 63500 | 63500 | 63600 | 63500 | 654 |
| 354 | 20250116 | 140700 | 48541454200 | 63400 | 63400 | 63500 | 63400 | 713 |
| 355 | 20250116 | 140600 | 48496187500 | 63400 | 63500 | 63500 | 63400 | 225 |
| 356 | 20250116 | 140500 | 48481913000 | 63500 | 63500 | 63600 | 63500 | 418 |
| 357 | 20250116 | 140400 | 48455369800 | 63500 | 63600 | 63600 | 63500 | 1678 |
| 358 | 20250116 | 140300 | 48348655500 | 63600 | 63500 | 63600 | 63500 | 152 |
| 359 | 20250116 | 140200 | 48338994500 | 63600 | 63600 | 63600 | 63500 | 1078 |
| 360 | 20250116 | 140100 | 48270532600 | 63600 | 63600 | 63600 | 63500 | 432 |
| 361 | 20250116 | 140000 | 48243085000 | 63600 | 63600 | 63600 | 63600 | 1333 |
| 362 | 20250116 | 135900 | 48158306200 | 63600 | 63600 | 63700 | 63600 | 292 |
| 363 | 20250116 | 135800 | 48139733800 | 63600 | 63600 | 63600 | 63600 | 174 |
| 364 | 20250116 | 135700 | 48128667400 | 63600 | 63700 | 63700 | 63600 | 418 |
| 365 | 20250116 | 135600 | 48102051800 | 63700 | 63600 | 63700 | 63600 | 180 |
| 366 | 20250116 | 135500 | 48090603300 | 63600 | 63700 | 63700 | 63600 | 633 |
| 367 | 20250116 | 135400 | 48050340200 | 63600 | 63600 | 63700 | 63500 | 473 |
| 368 | 20250116 | 135300 | 48020260400 | 63500 | 63500 | 63600 | 63500 | 509 |
| 369 | 20250116 | 135200 | 47987910900 | 63500 | 63500 | 63600 | 63500 | 634 |
| 370 | 20250116 | 135100 | 47947619200 | 63500 | 63500 | 63600 | 63500 | 324 |
| 371 | 20250116 | 135000 | 47927044700 | 63600 | 63400 | 63600 | 63400 | 1117 |
| 372 | 20250116 | 134900 | 47856133200 | 63400 | 63500 | 63500 | 63400 | 250 |
| 373 | 20250116 | 134800 | 47840259300 | 63500 | 63400 | 63500 | 63400 | 572 |
| 374 | 20250116 | 134700 | 47803943100 | 63500 | 63500 | 63500 | 63400 | 260 |
| 375 | 20250116 | 134600 | 47787446900 | 63400 | 63400 | 63500 | 63400 | 98 |
| 376 | 20250116 | 134500 | 47781233000 | 63400 | 63300 | 63600 | 63300 | 1741 |
| 377 | 20250116 | 134400 | 47670825300 | 63400 | 63400 | 63500 | 63300 | 831 |
| 378 | 20250116 | 134300 | 47618168900 | 63400 | 63400 | 63400 | 63300 | 1188 |
| 379 | 20250116 | 134200 | 47542861100 | 63400 | 63500 | 63500 | 63300 | 799 |
| 380 | 20250116 | 134100 | 47492209200 | 63400 | 63500 | 63500 | 63400 | 692 |
| 381 | 20250116 | 134000 | 47448286900 | 63500 | 63500 | 63500 | 63400 | 442 |
| 382 | 20250116 | 133900 | 47420223000 | 63400 | 63400 | 63600 | 63400 | 789 |
| 383 | 20250116 | 133800 | 47370189600 | 63400 | 63400 | 63600 | 63400 | 1259 |
| 384 | 20250116 | 133700 | 47290310700 | 63500 | 63500 | 63600 | 63400 | 1081 |
| 385 | 20250116 | 133600 | 47221703100 | 63500 | 63400 | 63500 | 63400 | 477 |
| 386 | 20250116 | 133500 | 47191442200 | 63500 | 63400 | 63500 | 63400 | 356 |
| 387 | 20250116 | 133400 | 47168847200 | 63400 | 63500 | 63500 | 63400 | 454 |
| 388 | 20250116 | 133300 | 47140025700 | 63400 | 63400 | 63500 | 63400 | 212 |
| 389 | 20250116 | 133200 | 47126581000 | 63400 | 63500 | 63500 | 63400 | 1411 |
| 390 | 20250116 | 133100 | 47037106000 | 63500 | 63500 | 63500 | 63400 | 292 |
| 391 | 20250116 | 133000 | 47018575000 | 63500 | 63400 | 63700 | 63300 | 2001 |
| 392 | 20250116 | 132900 | 46891570600 | 63400 | 63400 | 63400 | 63300 | 1952 |
| 393 | 20250116 | 132800 | 46767949500 | 63300 | 63300 | 63400 | 63300 | 761 |
| 394 | 20250116 | 132700 | 46719749600 | 63400 | 63600 | 63600 | 63300 | 12475 |
| 395 | 20250116 | 132600 | 45928286600 | 63600 | 63600 | 63700 | 63500 | 1476 |
| 396 | 20250116 | 132500 | 45834433700 | 63600 | 63600 | 63600 | 63600 | 211 |
| 397 | 20250116 | 132400 | 45821014100 | 63700 | 63700 | 63700 | 63600 | 1029 |
| 398 | 20250116 | 132300 | 45755521600 | 63600 | 63600 | 63600 | 63500 | 1171 |
| 399 | 20250116 | 132200 | 45681064000 | 63600 | 63600 | 63600 | 63500 | 854 |
| 400 | 20250116 | 132100 | 45626751700 | 63600 | 63600 | 63700 | 63600 | 546 |
| 401 | 20250116 | 132000 | 45592024100 | 63700 | 63700 | 63700 | 63500 | 4362 |
| 402 | 20250116 | 131900 | 45314582600 | 63600 | 63800 | 63800 | 63600 | 924 |
| 403 | 20250116 | 131800 | 45255696700 | 63700 | 63700 | 63800 | 63700 | 1399 |
| 404 | 20250116 | 131700 | 45166569800 | 63700 | 63700 | 63800 | 63700 | 126 |
| 405 | 20250116 | 131600 | 45158539300 | 63800 | 63800 | 63800 | 63700 | 262 |
| 406 | 20250116 | 131500 | 45141846300 | 63700 | 63800 | 63900 | 63700 | 410 |
| 407 | 20250116 | 131400 | 45115689100 | 63900 | 63900 | 63900 | 63800 | 193 |
| 408 | 20250116 | 131300 | 45103371900 | 63800 | 63900 | 64000 | 63800 | 4928 |
| 409 | 20250116 | 131200 | 44788506800 | 63900 | 63800 | 63900 | 63800 | 1424 |
| 410 | 20250116 | 131100 | 44697580400 | 63900 | 63800 | 63900 | 63800 | 85 |
| 411 | 20250116 | 131000 | 44692154200 | 63800 | 63800 | 63900 | 63800 | 307 |
| 412 | 20250116 | 130900 | 44672541600 | 63800 | 63700 | 63800 | 63700 | 686 |
| 413 | 20250116 | 130800 | 44628778600 | 63800 | 63900 | 63900 | 63700 | 1388 |
| 414 | 20250116 | 130700 | 44540162900 | 63800 | 63800 | 63900 | 63800 | 283 |
| 415 | 20250116 | 130600 | 44522102500 | 63800 | 63800 | 63900 | 63700 | 1119 |
| 416 | 20250116 | 130500 | 44450707500 | 63800 | 63700 | 63800 | 63700 | 143 |
| 417 | 20250116 | 130400 | 44441597500 | 63700 | 63800 | 63800 | 63700 | 169 |
| 418 | 20250116 | 130300 | 44430832100 | 63700 | 63800 | 63800 | 63700 | 202 |
| 419 | 20250116 | 130200 | 44417955800 | 63800 | 63700 | 63800 | 63700 | 510 |
| 420 | 20250116 | 130100 | 44385467800 | 63700 | 63800 | 63900 | 63700 | 853 |
| 421 | 20250116 | 130000 | 44331045900 | 63900 | 63800 | 63900 | 63800 | 102 |
| 422 | 20250116 | 125900 | 44324538100 | 63900 | 63800 | 63900 | 63800 | 101 |
| 423 | 20250116 | 125800 | 44318094200 | 63800 | 63800 | 63900 | 63800 | 221 |
| 424 | 20250116 | 125700 | 44303986100 | 63800 | 63700 | 63800 | 63700 | 651 |
| 425 | 20250116 | 125600 | 44262472500 | 63800 | 63700 | 63800 | 63600 | 408 |
| 426 | 20250116 | 125500 | 44236485700 | 63700 | 63600 | 63700 | 63600 | 1090 |
| 427 | 20250116 | 125400 | 44167056200 | 63600 | 63700 | 63700 | 63600 | 171 |
| 428 | 20250116 | 125300 | 44156170200 | 63700 | 63600 | 63700 | 63600 | 187 |
| 429 | 20250116 | 125200 | 44144271900 | 63700 | 63700 | 63700 | 63600 | 421 |
| 430 | 20250116 | 125100 | 44117478900 | 63700 | 63700 | 63800 | 63600 | 1984 |
| 431 | 20250116 | 125000 | 43991142100 | 63800 | 63800 | 63800 | 63700 | 575 |
| 432 | 20250116 | 124900 | 43954474100 | 63700 | 63800 | 63800 | 63700 | 627 |
| 433 | 20250116 | 124800 | 43914472600 | 63800 | 63800 | 63900 | 63700 | 877 |
| 434 | 20250116 | 124700 | 43858520200 | 63700 | 63800 | 63800 | 63700 | 453 |
| 435 | 20250116 | 124600 | 43829623300 | 63800 | 63800 | 63800 | 63700 | 482 |
| 436 | 20250116 | 124500 | 43798874100 | 63800 | 63800 | 63800 | 63700 | 116 |
| 437 | 20250116 | 124400 | 43791479800 | 63800 | 63700 | 63800 | 63700 | 608 |
| 438 | 20250116 | 124300 | 43752719100 | 63700 | 63800 | 63800 | 63700 | 897 |
| 439 | 20250116 | 124200 | 43695574900 | 63800 | 63800 | 63800 | 63700 | 1114 |
| 440 | 20250116 | 124100 | 43624559500 | 63800 | 63700 | 63800 | 63700 | 355 |
| 441 | 20250116 | 124000 | 43601911800 | 63800 | 63800 | 63800 | 63700 | 239 |
| 442 | 20250116 | 123900 | 43586685800 | 63700 | 63700 | 63800 | 63700 | 248 |
| 443 | 20250116 | 123800 | 43570883800 | 63700 | 63700 | 63800 | 63700 | 1037 |
| 444 | 20250116 | 123700 | 43504825300 | 63800 | 63800 | 63800 | 63700 | 354 |
| 445 | 20250116 | 123600 | 43482260100 | 63700 | 63800 | 63800 | 63700 | 1114 |
| 446 | 20250116 | 123500 | 43411206600 | 63800 | 63800 | 63900 | 63800 | 1458 |
| 447 | 20250116 | 123400 | 43318185100 | 63800 | 63900 | 63900 | 63800 | 784 |
| 448 | 20250116 | 123300 | 43268092200 | 63900 | 63800 | 63900 | 63800 | 240 |
| 449 | 20250116 | 123200 | 43252769700 | 63800 | 63900 | 63900 | 63800 | 334 |
| 450 | 20250116 | 123100 | 43231429600 | 63800 | 63900 | 63900 | 63800 | 1154 |
| 451 | 20250116 | 123000 | 43157757900 | 63800 | 63900 | 63900 | 63800 | 347 |
| 452 | 20250116 | 122900 | 43135598500 | 63800 | 63900 | 63900 | 63800 | 260 |
| 453 | 20250116 | 122800 | 43119010100 | 63900 | 63900 | 63900 | 63800 | 344 |
| 454 | 20250116 | 122700 | 43097055700 | 63900 | 63800 | 63900 | 63800 | 513 |
| 455 | 20250116 | 122600 | 43064279000 | 63800 | 63900 | 64000 | 63800 | 1301 |
| 456 | 20250116 | 122500 | 42981192400 | 63800 | 63800 | 63900 | 63800 | 130 |
| 457 | 20250116 | 122400 | 42972897500 | 63900 | 63900 | 63900 | 63700 | 5375 |
| 458 | 20250116 | 122300 | 42630448900 | 63900 | 64000 | 64000 | 63800 | 2812 |
| 459 | 20250116 | 122200 | 42450984200 | 63900 | 63900 | 63900 | 63900 | 138 |
| 460 | 20250116 | 122100 | 42442166000 | 63900 | 63800 | 64000 | 63800 | 198 |
| 461 | 20250116 | 122000 | 42429518500 | 64000 | 64000 | 64000 | 63800 | 1942 |
| 462 | 20250116 | 121900 | 42305393900 | 64000 | 63900 | 64000 | 63900 | 281 |
| 463 | 20250116 | 121800 | 42287412900 | 63900 | 63900 | 64000 | 63900 | 603 |
| 464 | 20250116 | 121700 | 42248852500 | 63900 | 64000 | 64000 | 63800 | 6489 |
| 465 | 20250116 | 121600 | 41834591800 | 64000 | 64100 | 64100 | 63900 | 2078 |
| 466 | 20250116 | 121500 | 41701580100 | 64100 | 64000 | 64100 | 64000 | 529 |
| 467 | 20250116 | 121400 | 41667704300 | 64000 | 64000 | 64100 | 64000 | 349 |
| 468 | 20250116 | 121300 | 41645336900 | 64000 | 64000 | 64100 | 64000 | 360 |
| 469 | 20250116 | 121200 | 41622296300 | 64000 | 64100 | 64100 | 64000 | 1254 |
| 470 | 20250116 | 121100 | 41542029000 | 64100 | 64100 | 64100 | 64000 | 698 |
| 471 | 20250116 | 121000 | 41497293500 | 64100 | 64100 | 64100 | 64000 | 943 |
| 472 | 20250116 | 120900 | 41436856300 | 64100 | 64100 | 64100 | 64000 | 449 |
| 473 | 20250116 | 120800 | 41408081600 | 64000 | 64000 | 64100 | 64000 | 358 |
| 474 | 20250116 | 120700 | 41385155700 | 64000 | 63900 | 64000 | 63900 | 9724 |
| 475 | 20250116 | 120600 | 40762828400 | 64000 | 63900 | 64000 | 63900 | 161 |
| 476 | 20250116 | 120500 | 40752527300 | 63900 | 64000 | 64000 | 63900 | 1400 |
| 477 | 20250116 | 120400 | 40662937000 | 63900 | 64000 | 64000 | 63900 | 587 |
| 478 | 20250116 | 120300 | 40625414100 | 63900 | 64000 | 64000 | 63900 | 250 |
| 479 | 20250116 | 120200 | 40609417700 | 63900 | 63900 | 63900 | 63800 | 1457 |
| 480 | 20250116 | 120100 | 40516334900 | 63900 | 63900 | 63900 | 63900 | 341 |
| 481 | 20250116 | 120000 | 40494545000 | 63800 | 63800 | 63800 | 63700 | 389 |
| 482 | 20250116 | 115900 | 40469736800 | 63800 | 63800 | 63800 | 63700 | 1188 |
| 483 | 20250116 | 115800 | 40394028000 | 63800 | 63700 | 63800 | 63700 | 1174 |
| 484 | 20250116 | 115700 | 40319188400 | 63700 | 63800 | 63800 | 63700 | 1601 |
| 485 | 20250116 | 115600 | 40217067200 | 63800 | 63900 | 63900 | 63800 | 567 |
| 486 | 20250116 | 115500 | 40180872400 | 63900 | 63800 | 63900 | 63800 | 951 |
| 487 | 20250116 | 115400 | 40120149500 | 63900 | 63900 | 63900 | 63800 | 219 |
| 488 | 20250116 | 115300 | 40106167800 | 63800 | 63800 | 63900 | 63800 | 753 |
| 489 | 20250116 | 115200 | 40058120300 | 63900 | 63900 | 63900 | 63800 | 429 |
| 490 | 20250116 | 115100 | 40030727500 | 63800 | 63900 | 63900 | 63800 | 526 |
| 491 | 20250116 | 115000 | 39997123800 | 63800 | 63900 | 63900 | 63800 | 319 |
| 492 | 20250116 | 114900 | 39976741700 | 63900 | 63900 | 63900 | 63800 | 232 |
| 493 | 20250116 | 114800 | 39961923800 | 63800 | 63800 | 63900 | 63800 | 380 |
| 494 | 20250116 | 114700 | 39937678500 | 63800 | 63800 | 63900 | 63800 | 316 |
| 495 | 20250116 | 114600 | 39917517400 | 63800 | 63800 | 63900 | 63800 | 522 |
| 496 | 20250116 | 114500 | 39884211800 | 63800 | 63800 | 63900 | 63800 | 524 |
| 497 | 20250116 | 114400 | 39850759400 | 63900 | 63800 | 63900 | 63800 | 109 |
| 498 | 20250116 | 114300 | 39843800300 | 63800 | 63900 | 64000 | 63800 | 3064 |
| 499 | 20250116 | 114200 | 39648138900 | 64000 | 64000 | 64000 | 63900 | 320 |
| 500 | 20250116 | 114100 | 39627688500 | 64000 | 63900 | 64000 | 63900 | 119 |
| 501 | 20250116 | 114000 | 39620083900 | 63900 | 64000 | 64000 | 63900 | 482 |
| 502 | 20250116 | 113900 | 39589259800 | 63900 | 64000 | 64000 | 63900 | 619 |
| 503 | 20250116 | 113800 | 39549680700 | 64000 | 63900 | 64000 | 63900 | 684 |
| 504 | 20250116 | 113700 | 39505972000 | 63900 | 63900 | 63900 | 63900 | 217 |
| 505 | 20250116 | 113600 | 39492105700 | 63900 | 64000 | 64000 | 63900 | 700 |
| 506 | 20250116 | 113500 | 39447309900 | 64000 | 64000 | 64000 | 63900 | 749 |
| 507 | 20250116 | 113400 | 39399395000 | 63900 | 64000 | 64000 | 63900 | 170 |
| 508 | 20250116 | 113300 | 39388517900 | 63900 | 64000 | 64000 | 63900 | 682 |
| 509 | 20250116 | 113200 | 39344929900 | 64000 | 63900 | 64000 | 63900 | 473 |
| 510 | 20250116 | 113100 | 39314700800 | 63900 | 63900 | 64000 | 63900 | 217 |
| 511 | 20250116 | 113000 | 39300833800 | 64000 | 63900 | 64000 | 63900 | 119 |
| 512 | 20250116 | 112900 | 39293229400 | 63900 | 63900 | 64000 | 63900 | 129 |
| 513 | 20250116 | 112800 | 39284979600 | 64000 | 63900 | 64000 | 63900 | 91 |
| 514 | 20250116 | 112700 | 39279160500 | 63900 | 63800 | 63900 | 63800 | 604 |
| 515 | 20250116 | 112600 | 39240565700 | 63900 | 63900 | 64000 | 63800 | 2343 |
| 516 | 20250116 | 112500 | 39090859700 | 64000 | 63900 | 64000 | 63900 | 1010 |
| 517 | 20250116 | 112400 | 39026317800 | 63900 | 63800 | 63900 | 63800 | 346 |
| 518 | 20250116 | 112300 | 39004219500 | 63900 | 63900 | 63900 | 63800 | 329 |
| 519 | 20250116 | 112200 | 38983217700 | 63800 | 63800 | 63900 | 63800 | 1106 |
| 520 | 20250116 | 112100 | 38912654600 | 63800 | 63800 | 63900 | 63800 | 1589 |
| 521 | 20250116 | 112000 | 38811276100 | 63800 | 63900 | 63900 | 63800 | 447 |
| 522 | 20250116 | 111900 | 38782750200 | 63900 | 63900 | 63900 | 63800 | 607 |
| 523 | 20250116 | 111800 | 38743966300 | 63800 | 63900 | 63900 | 63800 | 434 |
| 524 | 20250116 | 111700 | 38716260600 | 63900 | 63800 | 63900 | 63800 | 782 |
| 525 | 20250116 | 111600 | 38666353700 | 63800 | 63900 | 63900 | 63800 | 950 |
| 526 | 20250116 | 111500 | 38605676900 | 63900 | 63800 | 63900 | 63800 | 295 |
| 527 | 20250116 | 111400 | 38586842300 | 63800 | 63900 | 64000 | 63800 | 333 |
| 528 | 20250116 | 111300 | 38565563700 | 63800 | 63900 | 63900 | 63800 | 1156 |
| 529 | 20250116 | 111200 | 38491759500 | 63800 | 64000 | 64000 | 63800 | 1419 |
| 530 | 20250116 | 111100 | 38401083400 | 63900 | 63900 | 63900 | 63900 | 269 |
| 531 | 20250116 | 111000 | 38383894300 | 63900 | 63900 | 64000 | 63900 | 198 |
| 532 | 20250116 | 110900 | 38371241800 | 63900 | 63900 | 64000 | 63800 | 320 |
| 533 | 20250116 | 110800 | 38350798600 | 63900 | 63800 | 63900 | 63700 | 1679 |
| 534 | 20250116 | 110700 | 38243617300 | 63800 | 63700 | 63800 | 63700 | 561 |
| 535 | 20250116 | 110600 | 38207839700 | 63700 | 63800 | 63800 | 63700 | 1269 |
| 536 | 20250116 | 110500 | 38126944300 | 63800 | 63900 | 63900 | 63800 | 6939 |
| 537 | 20250116 | 110400 | 37684177600 | 63900 | 63900 | 64000 | 63900 | 2870 |
| 538 | 20250116 | 110300 | 37500773700 | 63900 | 64000 | 64000 | 63900 | 228 |
| 539 | 20250116 | 110200 | 37486187400 | 64000 | 64000 | 64000 | 63900 | 746 |
| 540 | 20250116 | 110100 | 37438448900 | 64000 | 64000 | 64000 | 63900 | 739 |
| 541 | 20250116 | 110000 | 37391175000 | 64000 | 63900 | 64000 | 63900 | 644 |
| 542 | 20250116 | 105900 | 37350022100 | 63900 | 63900 | 64000 | 63900 | 1383 |
| 543 | 20250116 | 105800 | 37261642800 | 63900 | 64100 | 64100 | 63800 | 5299 |
| 544 | 20250116 | 105700 | 36922856600 | 64100 | 64100 | 64200 | 64000 | 1002 |
| 545 | 20250116 | 105600 | 36858630600 | 64100 | 64200 | 64200 | 64100 | 843 |
| 546 | 20250116 | 105500 | 36804544600 | 64200 | 64300 | 64300 | 64200 | 1389 |
| 547 | 20250116 | 105400 | 36715339300 | 64300 | 64300 | 64300 | 64200 | 332 |
| 548 | 20250116 | 105300 | 36694003700 | 64300 | 64300 | 64400 | 64200 | 2726 |
| 549 | 20250116 | 105200 | 36518564300 | 64200 | 64200 | 64300 | 64200 | 241 |
| 550 | 20250116 | 105100 | 36503076500 | 64300 | 64300 | 64300 | 64200 | 215 |
| 551 | 20250116 | 105000 | 36489262600 | 64300 | 64200 | 64300 | 64200 | 334 |
| 552 | 20250116 | 104900 | 36467813200 | 64200 | 64200 | 64300 | 64100 | 278 |
| 553 | 20250116 | 104800 | 36449966600 | 64200 | 64200 | 64400 | 64200 | 573 |
| 554 | 20250116 | 104700 | 36413155500 | 64300 | 64200 | 64700 | 64200 | 5232 |
| 555 | 20250116 | 104600 | 36075869100 | 64200 | 64300 | 64300 | 64200 | 466 |
| 556 | 20250116 | 104500 | 36045942000 | 64200 | 64100 | 64400 | 64100 | 4588 |
| 557 | 20250116 | 104400 | 35750717900 | 64100 | 64100 | 64300 | 64000 | 5011 |
| 558 | 20250116 | 104300 | 35428823000 | 64100 | 64000 | 64100 | 64000 | 407 |
| 559 | 20250116 | 104200 | 35402745400 | 64000 | 63900 | 64100 | 63900 | 1137 |
| 560 | 20250116 | 104100 | 35329982200 | 63900 | 64000 | 64000 | 63800 | 3549 |
| 561 | 20250116 | 104000 | 35103298900 | 64000 | 64100 | 64100 | 63900 | 741 |
| 562 | 20250116 | 103900 | 35055905000 | 63900 | 64200 | 64300 | 63900 | 13469 |
| 563 | 20250116 | 103800 | 34193622500 | 64200 | 64200 | 64300 | 64200 | 1203 |
| 564 | 20250116 | 103700 | 34116383500 | 64300 | 64300 | 64300 | 64200 | 2393 |
| 565 | 20250116 | 103600 | 33962621500 | 64300 | 64200 | 64300 | 64200 | 254 |
| 566 | 20250116 | 103500 | 33946306600 | 64200 | 64300 | 64300 | 64200 | 987 |
| 567 | 20250116 | 103400 | 33882941000 | 64200 | 64200 | 64300 | 64200 | 998 |
| 568 | 20250116 | 103300 | 33818777900 | 64300 | 64300 | 64400 | 64100 | 2679 |
| 569 | 20250116 | 103200 | 33646630100 | 64300 | 64100 | 64300 | 64100 | 1289 |
| 570 | 20250116 | 103100 | 33563773000 | 64200 | 64300 | 64300 | 64200 | 5445 |
| 571 | 20250116 | 103000 | 33214188800 | 64200 | 64400 | 64400 | 64200 | 1374 |
| 572 | 20250116 | 102900 | 33125903300 | 64300 | 64300 | 64400 | 64200 | 1010 |
| 573 | 20250116 | 102800 | 33060980900 | 64200 | 64300 | 64300 | 64200 | 162 |
| 574 | 20250116 | 102700 | 33050577200 | 64300 | 64300 | 64300 | 64200 | 1450 |
| 575 | 20250116 | 102600 | 32957384900 | 64300 | 64300 | 64300 | 64200 | 347 |
| 576 | 20250116 | 102500 | 32935076700 | 64300 | 64300 | 64400 | 64300 | 1477 |
| 577 | 20250116 | 102400 | 32840083900 | 64300 | 64200 | 64400 | 64200 | 1033 |
| 578 | 20250116 | 102300 | 32773656900 | 64200 | 64300 | 64400 | 64200 | 1938 |
| 579 | 20250116 | 102200 | 32649040900 | 64300 | 64500 | 64500 | 64300 | 3737 |
| 580 | 20250116 | 102100 | 32408432600 | 64500 | 64400 | 64500 | 64400 | 1198 |
| 581 | 20250116 | 102000 | 32331171600 | 64400 | 64400 | 64500 | 64300 | 463 |
| 582 | 20250116 | 101900 | 32301355000 | 64400 | 64300 | 64400 | 64200 | 2116 |
| 583 | 20250116 | 101800 | 32165295400 | 64300 | 64300 | 64400 | 64300 | 1137 |
| 584 | 20250116 | 101700 | 32092175600 | 64300 | 64600 | 64600 | 64300 | 8674 |
| 585 | 20250116 | 101600 | 31532938500 | 64500 | 64500 | 64600 | 64500 | 2122 |
| 586 | 20250116 | 101500 | 31395993000 | 64500 | 64600 | 64600 | 64500 | 1879 |
| 587 | 20250116 | 101400 | 31274630900 | 64600 | 64600 | 64600 | 64500 | 1744 |
| 588 | 20250116 | 101300 | 31161992100 | 64700 | 64700 | 64700 | 64600 | 884 |
| 589 | 20250116 | 101200 | 31104801900 | 64700 | 64700 | 64800 | 64700 | 1583 |
| 590 | 20250116 | 101100 | 31002371500 | 64700 | 64800 | 64900 | 64700 | 3175 |
| 591 | 20250116 | 101000 | 30796761800 | 64800 | 64800 | 64900 | 64800 | 1906 |
| 592 | 20250116 | 100900 | 30673240800 | 64800 | 64800 | 64900 | 64800 | 1376 |
| 593 | 20250116 | 100800 | 30584035400 | 64900 | 64900 | 64900 | 64800 | 2981 |
| 594 | 20250116 | 100700 | 30390815000 | 64900 | 65000 | 65100 | 64900 | 3721 |
| 595 | 20250116 | 100600 | 30149137500 | 65000 | 64900 | 65100 | 64900 | 4565 |
| 596 | 20250116 | 100500 | 29852411300 | 64900 | 65000 | 65100 | 64800 | 3604 |
| 597 | 20250116 | 100400 | 29618371900 | 65000 | 65200 | 65300 | 65000 | 10075 |
| 598 | 20250116 | 100300 | 28961712800 | 65300 | 64800 | 65300 | 64800 | 31242 |
| 599 | 20250116 | 100200 | 26930042400 | 64800 | 64700 | 64900 | 64600 | 7688 |
| 600 | 20250116 | 100100 | 26432184400 | 64700 | 64400 | 64800 | 64400 | 7503 |
| 601 | 20250116 | 100000 | 25946930900 | 64400 | 64400 | 64500 | 64400 | 1350 |
| 602 | 20250116 | 095900 | 25859924500 | 64500 | 64500 | 64600 | 64300 | 2454 |
| 603 | 20250116 | 095800 | 25701644400 | 64400 | 64300 | 64400 | 64300 | 1028 |
| 604 | 20250116 | 095700 | 25635455800 | 64300 | 64400 | 64400 | 64300 | 281 |
| 605 | 20250116 | 095600 | 25617366800 | 64300 | 64400 | 64400 | 64300 | 1226 |
| 606 | 20250116 | 095500 | 25538428900 | 64400 | 64400 | 64500 | 64400 | 721 |
| 607 | 20250116 | 095400 | 25491956800 | 64500 | 64300 | 64500 | 64300 | 920 |
| 608 | 20250116 | 095300 | 25432720500 | 64300 | 64400 | 64500 | 64300 | 968 |
| 609 | 20250116 | 095200 | 25370384000 | 64400 | 64500 | 64600 | 64400 | 1590 |
| 610 | 20250116 | 095100 | 25267766800 | 64600 | 64500 | 64700 | 64400 | 3516 |
| 611 | 20250116 | 095000 | 25040763800 | 64600 | 64500 | 64600 | 64500 | 1970 |
| 612 | 20250116 | 094900 | 24913657300 | 64500 | 64600 | 64700 | 64500 | 1345 |
| 613 | 20250116 | 094800 | 24826786200 | 64700 | 64300 | 64700 | 64300 | 9675 |
| 614 | 20250116 | 094700 | 24202834900 | 64200 | 64300 | 64300 | 64200 | 796 |
| 615 | 20250116 | 094600 | 24151693400 | 64200 | 64100 | 64300 | 64100 | 1377 |
| 616 | 20250116 | 094500 | 24063290800 | 64100 | 64200 | 64200 | 64100 | 340 |
| 617 | 20250116 | 094400 | 24041491200 | 64200 | 64100 | 64200 | 64100 | 2068 |
| 618 | 20250116 | 094300 | 23908892000 | 64200 | 64200 | 64200 | 64100 | 493 |
| 619 | 20250116 | 094200 | 23877258800 | 64100 | 64200 | 64200 | 64000 | 1376 |
| 620 | 20250116 | 094100 | 23789043300 | 64100 | 64200 | 64200 | 64000 | 1939 |
| 621 | 20250116 | 094000 | 23664739600 | 64200 | 64200 | 64400 | 64100 | 3687 |
| 622 | 20250116 | 093900 | 23427979100 | 64400 | 64200 | 64400 | 64200 | 11001 |
| 623 | 20250116 | 093800 | 22721075600 | 64100 | 64100 | 64200 | 64100 | 1933 |
| 624 | 20250116 | 093700 | 22597050100 | 64100 | 64000 | 64100 | 64000 | 2388 |
| 625 | 20250116 | 093600 | 22444028000 | 64000 | 64100 | 64100 | 64000 | 3223 |
| 626 | 20250116 | 093500 | 22237659500 | 64100 | 64000 | 64100 | 64000 | 1713 |
| 627 | 20250116 | 093400 | 22127954200 | 64000 | 64000 | 64100 | 63900 | 2200 |
| 628 | 20250116 | 093300 | 21987166100 | 64000 | 64100 | 64100 | 64000 | 1249 |
| 629 | 20250116 | 093200 | 21907196800 | 64000 | 64000 | 64100 | 64000 | 2020 |
| 630 | 20250116 | 093100 | 21777888100 | 64000 | 64000 | 64200 | 64000 | 996 |
| 631 | 20250116 | 093000 | 21714044300 | 64000 | 64100 | 64100 | 64000 | 955 |
| 632 | 20250116 | 092900 | 21652862100 | 64100 | 64200 | 64200 | 64000 | 1570 |
| 633 | 20250116 | 092800 | 21552246900 | 64100 | 64200 | 64300 | 64100 | 4533 |
| 634 | 20250116 | 092700 | 21261406100 | 64300 | 64200 | 64300 | 64100 | 2443 |
| 635 | 20250116 | 092600 | 21104577300 | 64200 | 64100 | 64200 | 64100 | 3180 |
| 636 | 20250116 | 092500 | 20900632100 | 64100 | 64100 | 64100 | 63900 | 3546 |
| 637 | 20250116 | 092400 | 20673604000 | 63900 | 64000 | 64100 | 63900 | 4311 |
| 638 | 20250116 | 092300 | 20397706700 | 64000 | 64100 | 64200 | 64000 | 7185 |
| 639 | 20250116 | 092200 | 19937543800 | 64200 | 64300 | 64300 | 64000 | 10870 |
| 640 | 20250116 | 092100 | 19240033200 | 64300 | 64400 | 64500 | 64300 | 3949 |
| 641 | 20250116 | 092000 | 18985815600 | 64400 | 64400 | 64600 | 64100 | 7496 |
| 642 | 20250116 | 091900 | 18503117000 | 64400 | 64500 | 64500 | 64200 | 12122 |
| 643 | 20250116 | 091800 | 17722604600 | 64500 | 64500 | 64600 | 64400 | 5844 |
| 644 | 20250116 | 091700 | 17345629200 | 64500 | 64400 | 64600 | 64300 | 3831 |
| 645 | 20250116 | 091600 | 17098748200 | 64400 | 64500 | 64600 | 64400 | 4215 |
| 646 | 20250116 | 091500 | 16827150200 | 64500 | 64600 | 64800 | 64500 | 2474 |
| 647 | 20250116 | 091400 | 16667319600 | 64600 | 64600 | 64900 | 64600 | 9198 |
| 648 | 20250116 | 091300 | 16072322500 | 64500 | 64700 | 64800 | 64500 | 5883 |
| 649 | 20250116 | 091200 | 15692175200 | 64700 | 65100 | 65100 | 64700 | 6269 |
| 650 | 20250116 | 091100 | 15285640000 | 65100 | 65000 | 65500 | 64900 | 22056 |
| 651 | 20250116 | 091000 | 13846769600 | 65000 | 64700 | 65100 | 64500 | 36821 |
| 652 | 20250116 | 090900 | 11455468000 | 64600 | 64300 | 64700 | 64200 | 11881 |
| 653 | 20250116 | 090800 | 10688777700 | 64400 | 64200 | 64400 | 64000 | 9223 |
| 654 | 20250116 | 090700 | 10096159500 | 64200 | 64300 | 64400 | 64200 | 9693 |
| 655 | 20250116 | 090600 | 9473025500 | 64300 | 64000 | 64500 | 64000 | 12059 |
| 656 | 20250116 | 090500 | 8698903200 | 64100 | 64000 | 64200 | 63900 | 11944 |
| 657 | 20250116 | 090400 | 7933693500 | 64000 | 64000 | 64300 | 63800 | 16386 |
| 658 | 20250116 | 090300 | 6883536000 | 64000 | 64300 | 64500 | 63900 | 13197 |
| 659 | 20250116 | 090200 | 6037092500 | 64300 | 64300 | 64600 | 64300 | 15828 |
| 660 | 20250116 | 090100 | 5017094000 | 64300 | 64900 | 64900 | 64200 | 24493 |
| 661 | 20250116 | 090000 | 3435026200 | 64900 | 65000 | 65100 | 64400 | 52770 |