36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 195500 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 191024 |
| 3 | 20231106 | 195400 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 4 | 20231106 | 195300 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 5 | 20231106 | 195200 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 6 | 20231106 | 195100 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 7 | 20231106 | 195000 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 8 | 20231106 | 194900 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 9 | 20231106 | 194800 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 10 | 20231106 | 194700 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 11 | 20231106 | 194600 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 12 | 20231106 | 194500 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 13 | 20231106 | 194400 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 14 | 20231106 | 194300 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 15 | 20231106 | 194200 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 16 | 20231106 | 194100 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 17 | 20231106 | 194000 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 18 | 20231106 | 193900 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 19 | 20231106 | 193800 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 20 | 20231106 | 193700 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 21 | 20231106 | 193600 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 22 | 20231106 | 193500 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 23 | 20231106 | 193400 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 24 | 20231106 | 193300 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 25 | 20231106 | 193200 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 26 | 20231106 | 193100 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 27 | 20231106 | 193000 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 28 | 20231106 | 192900 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 29 | 20231106 | 192800 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 30 | 20231106 | 192700 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 31 | 20231106 | 192600 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 32 | 20231106 | 192500 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 191024 |
| 33 | 20231106 | 192400 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 34 | 20231106 | 192300 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 35 | 20231106 | 192200 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 36 | 20231106 | 192100 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 37 | 20231106 | 192000 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 38 | 20231106 | 191900 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 39 | 20231106 | 191800 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 40 | 20231106 | 191700 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 41 | 20231106 | 191600 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 42 | 20231106 | 191500 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 43 | 20231106 | 191400 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 44 | 20231106 | 191300 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 45 | 20231106 | 191200 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 46 | 20231106 | 191100 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 47 | 20231106 | 191000 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 48 | 20231106 | 190900 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 49 | 20231106 | 190800 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 50 | 20231106 | 190700 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 51 | 20231106 | 190600 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 52 | 20231106 | 190500 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 53 | 20231106 | 190400 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 54 | 20231106 | 190300 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 55 | 20231106 | 190200 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 56 | 20231106 | 190100 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 57 | 20231106 | 190000 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 58 | 20231106 | 185900 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 59 | 20231106 | 185800 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 60 | 20231106 | 185700 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 61 | 20231106 | 185600 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 62 | 20231106 | 185500 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 191024 |
| 63 | 20231106 | 185400 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 64 | 20231106 | 185300 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 65 | 20231106 | 185200 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 66 | 20231106 | 185100 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 67 | 20231106 | 185000 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 68 | 20231106 | 184900 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 69 | 20231106 | 184800 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 70 | 20231106 | 184700 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 71 | 20231106 | 184600 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 72 | 20231106 | 184500 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 73 | 20231106 | 184400 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 74 | 20231106 | 184300 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 75 | 20231106 | 184200 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 76 | 20231106 | 184100 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 77 | 20231106 | 184000 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 78 | 20231106 | 183900 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 79 | 20231106 | 183800 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 80 | 20231106 | 183700 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 81 | 20231106 | 183600 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 82 | 20231106 | 183500 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 83 | 20231106 | 183400 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 84 | 20231106 | 183300 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 85 | 20231106 | 183200 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 86 | 20231106 | 183100 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 87 | 20231106 | 183000 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 88 | 20231106 | 182900 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 89 | 20231106 | 182800 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 90 | 20231106 | 182700 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 91 | 20231106 | 182600 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 92 | 20231106 | 182500 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 191024 |
| 93 | 20231106 | 182400 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 94 | 20231106 | 182300 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 95 | 20231106 | 182200 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 96 | 20231106 | 182100 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 97 | 20231106 | 182000 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 98 | 20231106 | 181900 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 99 | 20231106 | 181800 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 100 | 20231106 | 181700 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 101 | 20231106 | 181600 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 102 | 20231106 | 181500 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 103 | 20231106 | 181400 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 104 | 20231106 | 181300 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 105 | 20231106 | 181200 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 106 | 20231106 | 181100 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 107 | 20231106 | 181000 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 108 | 20231106 | 180900 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 109 | 20231106 | 180800 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 110 | 20231106 | 180700 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 111 | 20231106 | 180600 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 112 | 20231106 | 180500 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 113 | 20231106 | 180400 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 114 | 20231106 | 180300 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 115 | 20231106 | 180200 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 116 | 20231106 | 180100 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 117 | 20231106 | 180000 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 118 | 20231106 | 175900 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 119 | 20231106 | 175800 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 120 | 20231106 | 175700 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 121 | 20231106 | 175600 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 122 | 20231106 | 175500 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 191024 |
| 123 | 20231106 | 175400 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 124 | 20231106 | 175300 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 125 | 20231106 | 175200 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 126 | 20231106 | 175100 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 127 | 20231106 | 175000 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 128 | 20231106 | 174900 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 129 | 20231106 | 174800 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 130 | 20231106 | 174700 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 131 | 20231106 | 174600 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 132 | 20231106 | 174500 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 133 | 20231106 | 174400 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 134 | 20231106 | 174300 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 135 | 20231106 | 174200 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 136 | 20231106 | 174100 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 137 | 20231106 | 174000 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 138 | 20231106 | 173900 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 139 | 20231106 | 173800 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 140 | 20231106 | 173700 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 141 | 20231106 | 173600 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 142 | 20231106 | 173500 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 143 | 20231106 | 173400 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 144 | 20231106 | 173300 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 145 | 20231106 | 173200 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 146 | 20231106 | 173100 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 147 | 20231106 | 173000 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 148 | 20231106 | 172900 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 149 | 20231106 | 172800 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 150 | 20231106 | 172700 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 151 | 20231106 | 172600 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 152 | 20231106 | 172500 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 191024 |
| 153 | 20231106 | 172400 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 154 | 20231106 | 172300 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 155 | 20231106 | 172200 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 156 | 20231106 | 172100 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 157 | 20231106 | 172000 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 158 | 20231106 | 171900 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 159 | 20231106 | 171800 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 160 | 20231106 | 171700 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 161 | 20231106 | 171600 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 162 | 20231106 | 171500 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 163 | 20231106 | 171400 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 164 | 20231106 | 171300 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 165 | 20231106 | 171200 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 166 | 20231106 | 171100 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 167 | 20231106 | 171000 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 168 | 20231106 | 170900 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 169 | 20231106 | 170800 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 170 | 20231106 | 170700 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 171 | 20231106 | 170600 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 172 | 20231106 | 170500 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 173 | 20231106 | 170400 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 174 | 20231106 | 170300 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 175 | 20231106 | 170200 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 176 | 20231106 | 170100 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 177 | 20231106 | 170000 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 178 | 20231106 | 165900 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 179 | 20231106 | 165800 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 180 | 20231106 | 165700 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 181 | 20231106 | 165600 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 182 | 20231106 | 165500 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 191024 |
| 183 | 20231106 | 165400 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 184 | 20231106 | 165300 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 185 | 20231106 | 165200 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 186 | 20231106 | 165100 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 187 | 20231106 | 165000 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 188 | 20231106 | 164900 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 189 | 20231106 | 164800 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 190 | 20231106 | 164700 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 191 | 20231106 | 164600 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 192 | 20231106 | 164500 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 193 | 20231106 | 164400 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 194 | 20231106 | 164300 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 195 | 20231106 | 164200 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 196 | 20231106 | 164100 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 197 | 20231106 | 164000 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 198 | 20231106 | 163900 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 199 | 20231106 | 163800 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 200 | 20231106 | 163700 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 201 | 20231106 | 163600 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 202 | 20231106 | 163500 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 203 | 20231106 | 163400 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 204 | 20231106 | 163300 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 205 | 20231106 | 163200 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 206 | 20231106 | 163100 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 207 | 20231106 | 163000 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 208 | 20231106 | 162900 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 209 | 20231106 | 162800 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 210 | 20231106 | 162700 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 211 | 20231106 | 162600 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 212 | 20231106 | 162500 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 191024 |
| 213 | 20231106 | 162400 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 214 | 20231106 | 162300 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 215 | 20231106 | 162200 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 216 | 20231106 | 162100 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 217 | 20231106 | 162000 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 218 | 20231106 | 161900 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 219 | 20231106 | 161800 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 220 | 20231106 | 161700 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 221 | 20231106 | 161600 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 222 | 20231106 | 161500 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 223 | 20231106 | 161400 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 224 | 20231106 | 161300 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 225 | 20231106 | 161200 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 226 | 20231106 | 161100 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 227 | 20231106 | 161000 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 228 | 20231106 | 160900 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 229 | 20231106 | 160800 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 230 | 20231106 | 160700 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 231 | 20231106 | 160600 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 232 | 20231106 | 160500 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 233 | 20231106 | 160400 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 234 | 20231106 | 160300 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 235 | 20231106 | 160200 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 236 | 20231106 | 160100 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 237 | 20231106 | 160000 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 238 | 20231106 | 155900 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 239 | 20231106 | 155800 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 240 | 20231106 | 155700 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 241 | 20231106 | 155600 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 242 | 20231106 | 155500 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 191024 |
| 243 | 20231106 | 155400 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 244 | 20231106 | 155300 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 245 | 20231106 | 155200 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 246 | 20231106 | 155100 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 247 | 20231106 | 155000 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 248 | 20231106 | 154900 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 249 | 20231106 | 154800 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 250 | 20231106 | 154700 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 251 | 20231106 | 154600 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 252 | 20231106 | 154500 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 253 | 20231106 | 154400 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 254 | 20231106 | 154300 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 255 | 20231106 | 154200 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 256 | 20231106 | 154100 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 257 | 20231106 | 154000 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 258 | 20231106 | 153900 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 259 | 20231106 | 153800 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 260 | 20231106 | 153700 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 261 | 20231106 | 153600 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 262 | 20231106 | 153500 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 263 | 20231106 | 153400 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 264 | 20231106 | 153300 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 265 | 20231106 | 153200 | 55154629050 | 42250 | 42250 | 42250 | 42250 | 191024 |
| 266 | 20231106 | 153100 | 47083865050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 267 | 20231106 | 153000 | 47083865050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 268 | 20231106 | 152900 | 47083865050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 269 | 20231106 | 152800 | 47083865050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 270 | 20231106 | 152700 | 47083865050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 271 | 20231106 | 152600 | 47083865050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 272 | 20231106 | 152500 | 47083865050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 273 | 20231106 | 152400 | 47083865050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 274 | 20231106 | 152300 | 47083865050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 275 | 20231106 | 152200 | 47083865050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 276 | 20231106 | 152100 | 47083865050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 277 | 20231106 | 152000 | 47083865050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 278 | 20231106 | 151900 | 47083865050 | 41050 | 41150 | 41200 | 41050 | 3483 |
| 279 | 20231106 | 151800 | 46940555700 | 41200 | 41150 | 41200 | 41150 | 443 |
| 280 | 20231106 | 151700 | 46922313800 | 41150 | 41150 | 41250 | 41150 | 4453 |
| 281 | 20231106 | 151600 | 46738911500 | 41150 | 41100 | 41250 | 41100 | 8036 |
| 282 | 20231106 | 151500 | 46407795900 | 41100 | 41200 | 41200 | 41100 | 16214 |
| 283 | 20231106 | 151400 | 45740512950 | 41150 | 41150 | 41200 | 41150 | 1463 |
| 284 | 20231106 | 151300 | 45680252450 | 41150 | 41150 | 41200 | 41150 | 1379 |
| 285 | 20231106 | 151200 | 45623472950 | 41150 | 41150 | 41200 | 41150 | 784 |
| 286 | 20231106 | 151100 | 45591194150 | 41150 | 41150 | 41200 | 41150 | 722 |
| 287 | 20231106 | 151000 | 45561468800 | 41150 | 41150 | 41200 | 41150 | 1049 |
| 288 | 20231106 | 150900 | 45518285700 | 41150 | 41200 | 41200 | 41150 | 1583 |
| 289 | 20231106 | 150800 | 45453113200 | 41150 | 41200 | 41250 | 41150 | 11555 |
| 290 | 20231106 | 150700 | 44977046250 | 41150 | 41150 | 41200 | 41150 | 3517 |
| 291 | 20231106 | 150600 | 44832171850 | 41150 | 41200 | 41200 | 41150 | 1335 |
| 292 | 20231106 | 150500 | 44777204100 | 41150 | 41150 | 41200 | 41150 | 4452 |
| 293 | 20231106 | 150400 | 44593800750 | 41150 | 41150 | 41200 | 41150 | 1425 |
| 294 | 20231106 | 150300 | 44535129100 | 41150 | 41100 | 41200 | 41100 | 5785 |
| 295 | 20231106 | 150200 | 44297056650 | 41100 | 41050 | 41200 | 41050 | 19912 |
| 296 | 20231106 | 150100 | 43478055600 | 41100 | 41050 | 41100 | 41050 | 1246 |
| 297 | 20231106 | 150000 | 43426866900 | 41050 | 41050 | 41100 | 41050 | 1691 |
| 298 | 20231106 | 145900 | 43357410400 | 41050 | 41050 | 41100 | 41050 | 1017 |
| 299 | 20231106 | 145800 | 43315637800 | 41050 | 41050 | 41100 | 41050 | 1754 |
| 300 | 20231106 | 145700 | 43243584650 | 41050 | 41050 | 41100 | 41050 | 1654 |
| 301 | 20231106 | 145600 | 43175658200 | 41100 | 41050 | 41100 | 41050 | 1251 |
| 302 | 20231106 | 145500 | 43124288750 | 41050 | 41100 | 41100 | 41050 | 1404 |
| 303 | 20231106 | 145400 | 43066626500 | 41050 | 41000 | 41100 | 41000 | 1909 |
| 304 | 20231106 | 145300 | 42988243650 | 41000 | 41000 | 41100 | 41000 | 1094 |
| 305 | 20231106 | 145200 | 42943338750 | 41000 | 41050 | 41050 | 41000 | 1522 |
| 306 | 20231106 | 145100 | 42880882150 | 41000 | 41050 | 41100 | 41000 | 4016 |
| 307 | 20231106 | 145000 | 42716042950 | 41100 | 41050 | 41100 | 41050 | 1312 |
| 308 | 20231106 | 144900 | 42662155550 | 41050 | 41050 | 41100 | 41050 | 1288 |
| 309 | 20231106 | 144800 | 42609253150 | 41050 | 41100 | 41100 | 41000 | 2131 |
| 310 | 20231106 | 144700 | 42521755400 | 41050 | 41100 | 41150 | 41000 | 5526 |
| 311 | 20231106 | 144600 | 42294756100 | 41050 | 41050 | 41100 | 41050 | 2827 |
| 312 | 20231106 | 144500 | 42178605450 | 41050 | 41050 | 41100 | 41050 | 1035 |
| 313 | 20231106 | 144400 | 42136088850 | 41050 | 41050 | 41100 | 41000 | 1192 |
| 314 | 20231106 | 144300 | 42087141400 | 41000 | 41000 | 41050 | 41000 | 2317 |
| 315 | 20231106 | 144200 | 41992080600 | 41000 | 41000 | 41050 | 41000 | 4294 |
| 316 | 20231106 | 144100 | 41815921700 | 41050 | 41050 | 41050 | 41000 | 1772 |
| 317 | 20231106 | 144000 | 41743221350 | 41000 | 40950 | 41050 | 40950 | 1140 |
| 318 | 20231106 | 143900 | 41696505200 | 40950 | 40950 | 41050 | 40950 | 1635 |
| 319 | 20231106 | 143800 | 41629464550 | 40950 | 41000 | 41050 | 40950 | 4663 |
| 320 | 20231106 | 143700 | 41438263550 | 41000 | 41000 | 41050 | 40950 | 878 |
| 321 | 20231106 | 143600 | 41402257800 | 40950 | 40950 | 41000 | 40950 | 2678 |
| 322 | 20231106 | 143500 | 41292483750 | 40950 | 40950 | 41050 | 40950 | 3677 |
| 323 | 20231106 | 143400 | 41141745600 | 41000 | 41000 | 41000 | 40950 | 7101 |
| 324 | 20231106 | 143300 | 40850783650 | 40950 | 41000 | 41000 | 40950 | 1386 |
| 325 | 20231106 | 143200 | 40793992650 | 40950 | 40950 | 41000 | 40950 | 972 |
| 326 | 20231106 | 143100 | 40754163250 | 40950 | 41050 | 41050 | 40950 | 1501 |
| 327 | 20231106 | 143000 | 40692639400 | 41000 | 40950 | 41000 | 40950 | 1462 |
| 328 | 20231106 | 142900 | 40632732800 | 40950 | 40950 | 41050 | 40950 | 3391 |
| 329 | 20231106 | 142800 | 40493708150 | 40950 | 40950 | 41050 | 40950 | 7659 |
| 330 | 20231106 | 142700 | 40179706950 | 40950 | 41050 | 41050 | 40950 | 3406 |
| 331 | 20231106 | 142600 | 40040038800 | 41000 | 41050 | 41050 | 41000 | 1937 |
| 332 | 20231106 | 142500 | 39960589250 | 41000 | 41050 | 41050 | 41000 | 4466 |
| 333 | 20231106 | 142400 | 39777412400 | 41000 | 41100 | 41100 | 41000 | 7730 |
| 334 | 20231106 | 142300 | 39459916000 | 41100 | 41100 | 41150 | 41100 | 3463 |
| 335 | 20231106 | 142200 | 39317541000 | 41100 | 41100 | 41150 | 41100 | 1610 |
| 336 | 20231106 | 142100 | 39251346400 | 41100 | 41100 | 41150 | 41100 | 1886 |
| 337 | 20231106 | 142000 | 39173803750 | 41100 | 41100 | 41150 | 41100 | 1692 |
| 338 | 20231106 | 141900 | 39104211950 | 41150 | 41100 | 41150 | 41100 | 1516 |
| 339 | 20231106 | 141800 | 39041879650 | 41100 | 41100 | 41150 | 41100 | 2763 |
| 340 | 20231106 | 141700 | 38928287500 | 41100 | 41100 | 41150 | 41100 | 1292 |
| 341 | 20231106 | 141600 | 38875150400 | 41100 | 41100 | 41150 | 41100 | 1788 |
| 342 | 20231106 | 141500 | 38801636250 | 41150 | 41100 | 41150 | 41100 | 1368 |
| 343 | 20231106 | 141400 | 38745388200 | 41100 | 41050 | 41150 | 41050 | 2234 |
| 344 | 20231106 | 141300 | 38653570250 | 41100 | 41050 | 41150 | 41050 | 1375 |
| 345 | 20231106 | 141200 | 38597093650 | 41050 | 41050 | 41100 | 41050 | 1056 |
| 346 | 20231106 | 141100 | 38553717800 | 41050 | 41100 | 41100 | 41050 | 1542 |
| 347 | 20231106 | 141000 | 38490366700 | 41050 | 41050 | 41100 | 41050 | 3306 |
| 348 | 20231106 | 140900 | 38354545250 | 41050 | 41050 | 41100 | 41050 | 1211 |
| 349 | 20231106 | 140800 | 38304801150 | 41050 | 41100 | 41100 | 41050 | 2671 |
| 350 | 20231106 | 140700 | 38195068200 | 41050 | 41000 | 41100 | 41000 | 4571 |
| 351 | 20231106 | 140600 | 38007239200 | 41050 | 41100 | 41100 | 41000 | 5390 |
| 352 | 20231106 | 140500 | 37785991350 | 41100 | 41100 | 41100 | 41050 | 1857 |
| 353 | 20231106 | 140400 | 37709716550 | 41050 | 41000 | 41100 | 41000 | 5123 |
| 354 | 20231106 | 140300 | 37499432150 | 41000 | 41000 | 41050 | 41000 | 2814 |
| 355 | 20231106 | 140200 | 37383977850 | 41000 | 41000 | 41050 | 41000 | 1046 |
| 356 | 20231106 | 140100 | 37341069650 | 41050 | 41000 | 41050 | 41000 | 1665 |
| 357 | 20231106 | 140000 | 37272775250 | 41000 | 41100 | 41100 | 41000 | 4743 |
| 358 | 20231106 | 135900 | 37078073950 | 41050 | 41050 | 41100 | 41050 | 1140 |
| 359 | 20231106 | 135800 | 37031243650 | 41050 | 41100 | 41100 | 41050 | 3472 |
| 360 | 20231106 | 135700 | 36888698600 | 41100 | 41050 | 41100 | 41050 | 1386 |
| 361 | 20231106 | 135600 | 36831772000 | 41050 | 41050 | 41100 | 41050 | 1292 |
| 362 | 20231106 | 135500 | 36778701450 | 41100 | 41100 | 41150 | 41050 | 7804 |
| 363 | 20231106 | 135400 | 36457979700 | 41100 | 41150 | 41150 | 41100 | 1230 |
| 364 | 20231106 | 135300 | 36407396400 | 41100 | 41100 | 41150 | 41100 | 1137 |
| 365 | 20231106 | 135200 | 36360639800 | 41100 | 41150 | 41150 | 41100 | 1511 |
| 366 | 20231106 | 135100 | 36298510150 | 41150 | 41100 | 41150 | 41100 | 1616 |
| 367 | 20231106 | 135000 | 36232063050 | 41100 | 41050 | 41150 | 41050 | 2123 |
| 368 | 20231106 | 134900 | 36144836800 | 41050 | 41100 | 41150 | 41050 | 3040 |
| 369 | 20231106 | 134800 | 36019905700 | 41150 | 41100 | 41150 | 41050 | 3835 |
| 370 | 20231106 | 134700 | 35862270600 | 41100 | 41150 | 41150 | 41100 | 4323 |
| 371 | 20231106 | 134600 | 35684488750 | 41100 | 41100 | 41150 | 41100 | 1071 |
| 372 | 20231106 | 134500 | 35640446400 | 41100 | 41150 | 41150 | 41100 | 1773 |
| 373 | 20231106 | 134400 | 35567550550 | 41150 | 41100 | 41150 | 41100 | 1887 |
| 374 | 20231106 | 134300 | 35489923900 | 41100 | 41100 | 41200 | 41100 | 1029 |
| 375 | 20231106 | 134200 | 35447599050 | 41100 | 41150 | 41200 | 41100 | 5149 |
| 376 | 20231106 | 134100 | 35235755600 | 41150 | 41150 | 41200 | 41100 | 7944 |
| 377 | 20231106 | 134000 | 34908701800 | 41100 | 41100 | 41150 | 41100 | 2187 |
| 378 | 20231106 | 133900 | 34818767600 | 41100 | 41050 | 41150 | 41050 | 7493 |
| 379 | 20231106 | 133800 | 34510637050 | 41050 | 41050 | 41100 | 41000 | 5118 |
| 380 | 20231106 | 133700 | 34300496750 | 41000 | 41050 | 41050 | 41000 | 1603 |
| 381 | 20231106 | 133600 | 34234746400 | 41000 | 41000 | 41050 | 41000 | 1009 |
| 382 | 20231106 | 133500 | 34193356500 | 41000 | 41000 | 41050 | 41000 | 1156 |
| 383 | 20231106 | 133400 | 34145932950 | 41000 | 41000 | 41050 | 41000 | 2776 |
| 384 | 20231106 | 133300 | 34032036650 | 41000 | 41050 | 41050 | 41000 | 1312 |
| 385 | 20231106 | 133200 | 33978231650 | 41000 | 41000 | 41050 | 41000 | 1277 |
| 386 | 20231106 | 133100 | 33925861300 | 41000 | 41000 | 41050 | 41000 | 1159 |
| 387 | 20231106 | 133000 | 33878328550 | 41000 | 41050 | 41050 | 41000 | 1035 |
| 388 | 20231106 | 132900 | 33835871750 | 41000 | 41000 | 41050 | 41000 | 2055 |
| 389 | 20231106 | 132800 | 33751590850 | 41000 | 41000 | 41050 | 40950 | 2568 |
| 390 | 20231106 | 132700 | 33646312250 | 41000 | 40950 | 41000 | 40900 | 1056 |
| 391 | 20231106 | 132600 | 33603059750 | 40950 | 41000 | 41000 | 40950 | 1360 |
| 392 | 20231106 | 132500 | 33547350650 | 40950 | 40950 | 41000 | 40950 | 1473 |
| 393 | 20231106 | 132400 | 33486998500 | 40950 | 40950 | 41000 | 40900 | 1373 |
| 394 | 20231106 | 132300 | 33430775000 | 40950 | 40950 | 41000 | 40950 | 904 |
| 395 | 20231106 | 132200 | 33393750700 | 40950 | 40900 | 41000 | 40900 | 969 |
| 396 | 20231106 | 132100 | 33354087400 | 40950 | 41050 | 41050 | 40900 | 2824 |
| 397 | 20231106 | 132000 | 33238394850 | 41000 | 41050 | 41050 | 41000 | 888 |
| 398 | 20231106 | 131900 | 33201982750 | 41000 | 40950 | 41000 | 40900 | 1552 |
| 399 | 20231106 | 131800 | 33138416350 | 40950 | 40950 | 41000 | 40950 | 742 |
| 400 | 20231106 | 131700 | 33108027100 | 40950 | 40950 | 41000 | 40950 | 1333 |
| 401 | 20231106 | 131600 | 33053408400 | 40950 | 41050 | 41050 | 40950 | 1765 |
| 402 | 20231106 | 131500 | 32981081550 | 41000 | 41050 | 41100 | 41000 | 3466 |
| 403 | 20231106 | 131400 | 32838831350 | 41050 | 41000 | 41100 | 40950 | 7037 |
| 404 | 20231106 | 131300 | 32550163100 | 41000 | 40950 | 41050 | 40900 | 10409 |
| 405 | 20231106 | 131200 | 32123521950 | 40950 | 40950 | 40950 | 40900 | 2687 |
| 406 | 20231106 | 131100 | 32013537000 | 40900 | 40900 | 40950 | 40900 | 975 |
| 407 | 20231106 | 131000 | 31973656900 | 40900 | 40900 | 40950 | 40900 | 727 |
| 408 | 20231106 | 130900 | 31943918950 | 40900 | 40900 | 40950 | 40900 | 5368 |
| 409 | 20231106 | 130800 | 31724298300 | 40900 | 40900 | 40950 | 40900 | 3271 |
| 410 | 20231106 | 130700 | 31590510550 | 40950 | 40900 | 40950 | 40900 | 601 |
| 411 | 20231106 | 130600 | 31565926950 | 40900 | 40900 | 40950 | 40850 | 4122 |
| 412 | 20231106 | 130500 | 31397336300 | 40850 | 40850 | 40900 | 40850 | 3224 |
| 413 | 20231106 | 130400 | 31265515750 | 40850 | 40850 | 40900 | 40850 | 1107 |
| 414 | 20231106 | 130300 | 31220263850 | 40850 | 40850 | 40900 | 40850 | 1143 |
| 415 | 20231106 | 130200 | 31173570700 | 40850 | 40900 | 40900 | 40850 | 2817 |
| 416 | 20231106 | 130100 | 31058470400 | 40850 | 40850 | 40900 | 40850 | 1425 |
| 417 | 20231106 | 130000 | 31000254450 | 40900 | 40850 | 40900 | 40800 | 3594 |
| 418 | 20231106 | 125900 | 30853433250 | 40850 | 40850 | 40900 | 40800 | 2345 |
| 419 | 20231106 | 125800 | 30757640350 | 40850 | 40850 | 40850 | 40800 | 2426 |
| 420 | 20231106 | 125700 | 30658592400 | 40800 | 40800 | 40850 | 40800 | 1458 |
| 421 | 20231106 | 125600 | 30599052950 | 40800 | 40800 | 40850 | 40800 | 4903 |
| 422 | 20231106 | 125500 | 30398816050 | 40850 | 40750 | 40850 | 40750 | 8088 |
| 423 | 20231106 | 125400 | 30068748950 | 40800 | 40700 | 40800 | 40700 | 2661 |
| 424 | 20231106 | 125300 | 29960308950 | 40700 | 40700 | 40750 | 40700 | 1656 |
| 425 | 20231106 | 125200 | 29892884250 | 40700 | 40650 | 40750 | 40650 | 800 |
| 426 | 20231106 | 125100 | 29860318550 | 40700 | 40750 | 40750 | 40650 | 1870 |
| 427 | 20231106 | 125000 | 29784207700 | 40700 | 40750 | 40750 | 40700 | 821 |
| 428 | 20231106 | 124900 | 29750785600 | 40750 | 40700 | 40750 | 40700 | 1049 |
| 429 | 20231106 | 124800 | 29708088400 | 40700 | 40650 | 40750 | 40650 | 1806 |
| 430 | 20231106 | 124700 | 29634587950 | 40650 | 40650 | 40700 | 40650 | 1410 |
| 431 | 20231106 | 124600 | 29577230950 | 40650 | 40650 | 40700 | 40650 | 1140 |
| 432 | 20231106 | 124500 | 29530888250 | 40650 | 40650 | 40700 | 40650 | 1121 |
| 433 | 20231106 | 124400 | 29485309850 | 40650 | 40700 | 40700 | 40650 | 810 |
| 434 | 20231106 | 124300 | 29452373050 | 40650 | 40650 | 40700 | 40650 | 1471 |
| 435 | 20231106 | 124200 | 29392568050 | 40650 | 40650 | 40700 | 40650 | 626 |
| 436 | 20231106 | 124100 | 29367116150 | 40650 | 40700 | 40700 | 40650 | 718 |
| 437 | 20231106 | 124000 | 29337920650 | 40650 | 40650 | 40750 | 40650 | 1111 |
| 438 | 20231106 | 123900 | 29292752550 | 40700 | 40650 | 40700 | 40650 | 915 |
| 439 | 20231106 | 123800 | 29255548600 | 40650 | 40700 | 40700 | 40650 | 1106 |
| 440 | 20231106 | 123700 | 29210564600 | 40750 | 40700 | 40750 | 40700 | 2721 |
| 441 | 20231106 | 123600 | 29099817750 | 40700 | 40700 | 40750 | 40600 | 17251 |
| 442 | 20231106 | 123500 | 28398829550 | 40700 | 40700 | 40750 | 40700 | 1218 |
| 443 | 20231106 | 123400 | 28349249650 | 40700 | 40700 | 40750 | 40700 | 685 |
| 444 | 20231106 | 123300 | 28321368200 | 40700 | 40750 | 40750 | 40700 | 895 |
| 445 | 20231106 | 123200 | 28284936400 | 40700 | 40700 | 40750 | 40700 | 1843 |
| 446 | 20231106 | 123100 | 28209923450 | 40700 | 40700 | 40750 | 40650 | 601 |
| 447 | 20231106 | 123000 | 28185459200 | 40750 | 40700 | 40750 | 40650 | 4248 |
| 448 | 20231106 | 122900 | 28012552350 | 40700 | 40650 | 40700 | 40650 | 2059 |
| 449 | 20231106 | 122800 | 27928793950 | 40650 | 40700 | 40700 | 40650 | 2759 |
| 450 | 20231106 | 122700 | 27816627850 | 40700 | 40650 | 40700 | 40650 | 1440 |
| 451 | 20231106 | 122600 | 27758080050 | 40650 | 40650 | 40700 | 40650 | 775 |
| 452 | 20231106 | 122500 | 27726565700 | 40650 | 40650 | 40700 | 40650 | 1501 |
| 453 | 20231106 | 122400 | 27665522800 | 40700 | 40650 | 40700 | 40650 | 1383 |
| 454 | 20231106 | 122300 | 27609268650 | 40700 | 40600 | 40700 | 40600 | 4630 |
| 455 | 20231106 | 122200 | 27421051300 | 40600 | 40650 | 40650 | 40600 | 1516 |
| 456 | 20231106 | 122100 | 27359486150 | 40600 | 40600 | 40650 | 40600 | 711 |
| 457 | 20231106 | 122000 | 27330611850 | 40600 | 40600 | 40650 | 40600 | 1018 |
| 458 | 20231106 | 121900 | 27289277900 | 40600 | 40550 | 40650 | 40550 | 1298 |
| 459 | 20231106 | 121800 | 27236584150 | 40600 | 40550 | 40600 | 40550 | 777 |
| 460 | 20231106 | 121700 | 27205065000 | 40550 | 40550 | 40600 | 40550 | 1857 |
| 461 | 20231106 | 121600 | 27129725000 | 40550 | 40550 | 40600 | 40550 | 1421 |
| 462 | 20231106 | 121500 | 27072072100 | 40600 | 40500 | 40600 | 40500 | 11366 |
| 463 | 20231106 | 121400 | 26611105800 | 40500 | 40550 | 40550 | 40500 | 1370 |
| 464 | 20231106 | 121300 | 26555608100 | 40500 | 40500 | 40550 | 40450 | 3028 |
| 465 | 20231106 | 121200 | 26432918050 | 40500 | 40550 | 40550 | 40500 | 1163 |
| 466 | 20231106 | 121100 | 26385814950 | 40550 | 40550 | 40550 | 40500 | 621 |
| 467 | 20231106 | 121000 | 26360661250 | 40500 | 40550 | 40550 | 40500 | 3140 |
| 468 | 20231106 | 120900 | 26233382900 | 40550 | 40500 | 40550 | 40500 | 1115 |
| 469 | 20231106 | 120800 | 26188222550 | 40500 | 40500 | 40550 | 40500 | 3369 |
| 470 | 20231106 | 120700 | 26051773600 | 40550 | 40550 | 40550 | 40500 | 1433 |
| 471 | 20231106 | 120600 | 25993732550 | 40550 | 40500 | 40550 | 40500 | 944 |
| 472 | 20231106 | 120500 | 25955499550 | 40500 | 40500 | 40550 | 40500 | 764 |
| 473 | 20231106 | 120400 | 25924554200 | 40500 | 40450 | 40550 | 40450 | 1867 |
| 474 | 20231106 | 120300 | 25848982250 | 40450 | 40550 | 40550 | 40450 | 4032 |
| 475 | 20231106 | 120200 | 25685850000 | 40500 | 40550 | 40550 | 40500 | 1634 |
| 476 | 20231106 | 120100 | 25619668900 | 40500 | 40500 | 40550 | 40500 | 668 |
| 477 | 20231106 | 120000 | 25592613550 | 40500 | 40500 | 40550 | 40500 | 893 |
| 478 | 20231106 | 115900 | 25556443200 | 40500 | 40500 | 40550 | 40500 | 1057 |
| 479 | 20231106 | 115800 | 25513632650 | 40550 | 40550 | 40550 | 40500 | 777 |
| 480 | 20231106 | 115700 | 25482162650 | 40500 | 40550 | 40550 | 40500 | 885 |
| 481 | 20231106 | 115600 | 25446308950 | 40500 | 40500 | 40550 | 40500 | 1210 |
| 482 | 20231106 | 115500 | 25397299750 | 40500 | 40500 | 40550 | 40450 | 1695 |
| 483 | 20231106 | 115400 | 25328651000 | 40500 | 40400 | 40550 | 40400 | 6527 |
| 484 | 20231106 | 115300 | 25064595650 | 40450 | 40400 | 40450 | 40400 | 3361 |
| 485 | 20231106 | 115200 | 24928676500 | 40400 | 40400 | 40450 | 40400 | 1262 |
| 486 | 20231106 | 115100 | 24877673150 | 40400 | 40450 | 40450 | 40400 | 1299 |
| 487 | 20231106 | 115000 | 24825184800 | 40400 | 40400 | 40450 | 40400 | 922 |
| 488 | 20231106 | 114900 | 24787933350 | 40400 | 40400 | 40450 | 40400 | 1139 |
| 489 | 20231106 | 114800 | 24741906500 | 40400 | 40450 | 40500 | 40400 | 742 |
| 490 | 20231106 | 114700 | 24711917950 | 40450 | 40400 | 40500 | 40400 | 994 |
| 491 | 20231106 | 114600 | 24671736750 | 40400 | 40350 | 40450 | 40350 | 1664 |
| 492 | 20231106 | 114500 | 24604492100 | 40400 | 40350 | 40400 | 40350 | 1090 |
| 493 | 20231106 | 114400 | 24560490500 | 40350 | 40400 | 40450 | 40350 | 5104 |
| 494 | 20231106 | 114300 | 24354319400 | 40400 | 40450 | 40500 | 40400 | 7564 |
| 495 | 20231106 | 114200 | 24048418800 | 40450 | 40450 | 40500 | 40450 | 1071 |
| 496 | 20231106 | 114100 | 24005094650 | 40450 | 40450 | 40500 | 40400 | 6790 |
| 497 | 20231106 | 114000 | 23730470000 | 40400 | 40450 | 40450 | 40400 | 893 |
| 498 | 20231106 | 113900 | 23694390900 | 40400 | 40500 | 40500 | 40400 | 9104 |
| 499 | 20231106 | 113800 | 23326148650 | 40450 | 40450 | 40500 | 40450 | 1558 |
| 500 | 20231106 | 113700 | 23263110600 | 40450 | 40450 | 40500 | 40450 | 751 |
| 501 | 20231106 | 113600 | 23232730600 | 40450 | 40450 | 40500 | 40450 | 1385 |
| 502 | 20231106 | 113500 | 23176703050 | 40450 | 40550 | 40550 | 40450 | 4403 |
| 503 | 20231106 | 113400 | 22998383100 | 40550 | 40500 | 40550 | 40500 | 705 |
| 504 | 20231106 | 113300 | 22969829100 | 40500 | 40500 | 40500 | 40450 | 2462 |
| 505 | 20231106 | 113200 | 22870205300 | 40500 | 40450 | 40550 | 40400 | 1369 |
| 506 | 20231106 | 113100 | 22814795100 | 40450 | 40400 | 40450 | 40400 | 1679 |
| 507 | 20231106 | 113000 | 22746938700 | 40400 | 40400 | 40450 | 40400 | 1380 |
| 508 | 20231106 | 112900 | 22691184300 | 40400 | 40400 | 40550 | 40400 | 5350 |
| 509 | 20231106 | 112800 | 22475001000 | 40450 | 40500 | 40500 | 40400 | 11399 |
| 510 | 20231106 | 112700 | 22014106300 | 40500 | 40450 | 40550 | 40450 | 2570 |
| 511 | 20231106 | 112600 | 21910022400 | 40450 | 40450 | 40500 | 40450 | 1123 |
| 512 | 20231106 | 112500 | 21864578350 | 40500 | 40500 | 40500 | 40450 | 971 |
| 513 | 20231106 | 112400 | 21825295300 | 40450 | 40500 | 40500 | 40450 | 1644 |
| 514 | 20231106 | 112300 | 21758741700 | 40450 | 40550 | 40550 | 40450 | 2204 |
| 515 | 20231106 | 112200 | 21669515750 | 40550 | 40500 | 40550 | 40500 | 1129 |
| 516 | 20231106 | 112100 | 21623789500 | 40500 | 40500 | 40550 | 40450 | 1434 |
| 517 | 20231106 | 112000 | 21565731750 | 40450 | 40450 | 40500 | 40450 | 1089 |
| 518 | 20231106 | 111900 | 21521679450 | 40500 | 40400 | 40500 | 40400 | 928 |
| 519 | 20231106 | 111800 | 21484154650 | 40400 | 40450 | 40450 | 40400 | 1666 |
| 520 | 20231106 | 111700 | 21416830650 | 40450 | 40400 | 40500 | 40400 | 1912 |
| 521 | 20231106 | 111600 | 21339501550 | 40400 | 40450 | 40500 | 40400 | 3501 |
| 522 | 20231106 | 111500 | 21197882000 | 40450 | 40450 | 40550 | 40450 | 2263 |
| 523 | 20231106 | 111400 | 21106266000 | 40450 | 40500 | 40500 | 40450 | 3064 |
| 524 | 20231106 | 111300 | 20982196250 | 40500 | 40500 | 40550 | 40450 | 2040 |
| 525 | 20231106 | 111200 | 20899590850 | 40550 | 40500 | 40550 | 40500 | 966 |
| 526 | 20231106 | 111100 | 20860459100 | 40500 | 40450 | 40550 | 40450 | 1115 |
| 527 | 20231106 | 111000 | 20815306150 | 40450 | 40450 | 40500 | 40450 | 1226 |
| 528 | 20231106 | 110900 | 20765702550 | 40400 | 40500 | 40500 | 40400 | 961 |
| 529 | 20231106 | 110800 | 20726839250 | 40450 | 40400 | 40500 | 40400 | 2257 |
| 530 | 20231106 | 110700 | 20635549500 | 40400 | 40450 | 40500 | 40400 | 6390 |
| 531 | 20231106 | 110600 | 20377040650 | 40450 | 40500 | 40550 | 40450 | 20639 |
| 532 | 20231106 | 110500 | 19541125650 | 40500 | 40500 | 40550 | 40500 | 1198 |
| 533 | 20231106 | 110400 | 19492603750 | 40500 | 40500 | 40600 | 40500 | 470 |
| 534 | 20231106 | 110300 | 19473566200 | 40500 | 40600 | 40650 | 40500 | 25494 |
| 535 | 20231106 | 110200 | 18439655600 | 40650 | 40550 | 40650 | 40550 | 802 |
| 536 | 20231106 | 110100 | 18407112800 | 40600 | 40600 | 40650 | 40550 | 2162 |
| 537 | 20231106 | 110000 | 18319350450 | 40600 | 40650 | 40650 | 40600 | 2786 |
| 538 | 20231106 | 105900 | 18206236150 | 40600 | 40600 | 40650 | 40550 | 1419 |
| 539 | 20231106 | 105800 | 18148652250 | 40600 | 40600 | 40600 | 40550 | 704 |
| 540 | 20231106 | 105700 | 18120088700 | 40600 | 40600 | 40650 | 40600 | 8862 |
| 541 | 20231106 | 105600 | 17760289600 | 40650 | 40600 | 40650 | 40600 | 629 |
| 542 | 20231106 | 105500 | 17734742350 | 40600 | 40650 | 40650 | 40600 | 479 |
| 543 | 20231106 | 105400 | 17715287600 | 40650 | 40600 | 40650 | 40600 | 936 |
| 544 | 20231106 | 105300 | 17677283950 | 40600 | 40600 | 40650 | 40600 | 4838 |
| 545 | 20231106 | 105200 | 17480858200 | 40600 | 40600 | 40650 | 40600 | 5056 |
| 546 | 20231106 | 105100 | 17275581450 | 40600 | 40600 | 40700 | 40600 | 7217 |
| 547 | 20231106 | 105000 | 16982494550 | 40600 | 40650 | 40650 | 40600 | 1017 |
| 548 | 20231106 | 104900 | 16941181000 | 40600 | 40600 | 40650 | 40600 | 779 |
| 549 | 20231106 | 104800 | 16909530650 | 40650 | 40600 | 40700 | 40600 | 10207 |
| 550 | 20231106 | 104700 | 16494770050 | 40600 | 40650 | 40650 | 40600 | 419 |
| 551 | 20231106 | 104600 | 16477755650 | 40650 | 40650 | 40650 | 40600 | 804 |
| 552 | 20231106 | 104500 | 16445109200 | 40650 | 40650 | 40650 | 40600 | 1254 |
| 553 | 20231106 | 104400 | 16394189300 | 40600 | 40600 | 40650 | 40600 | 652 |
| 554 | 20231106 | 104300 | 16367704150 | 40600 | 40600 | 40650 | 40600 | 699 |
| 555 | 20231106 | 104200 | 16339315200 | 40600 | 40650 | 40650 | 40600 | 1231 |
| 556 | 20231106 | 104100 | 16289311900 | 40600 | 40600 | 40650 | 40600 | 491 |
| 557 | 20231106 | 104000 | 16269370750 | 40600 | 40600 | 40650 | 40600 | 1136 |
| 558 | 20231106 | 103900 | 16223246850 | 40600 | 40600 | 40650 | 40600 | 3211 |
| 559 | 20231106 | 103800 | 16092874700 | 40600 | 40650 | 40650 | 40600 | 745 |
| 560 | 20231106 | 103700 | 16062623350 | 40600 | 40600 | 40650 | 40600 | 511 |
| 561 | 20231106 | 103600 | 16041874400 | 40600 | 40650 | 40650 | 40550 | 2105 |
| 562 | 20231106 | 103500 | 15956430750 | 40600 | 40550 | 40650 | 40550 | 5060 |
| 563 | 20231106 | 103400 | 15751021250 | 40600 | 40550 | 40600 | 40550 | 331 |
| 564 | 20231106 | 103300 | 15737595150 | 40600 | 40600 | 40650 | 40550 | 7130 |
| 565 | 20231106 | 103200 | 15448144200 | 40550 | 40600 | 40650 | 40550 | 5714 |
| 566 | 20231106 | 103100 | 15216169250 | 40600 | 40650 | 40650 | 40550 | 1182 |
| 567 | 20231106 | 103000 | 15168182950 | 40600 | 40600 | 40650 | 40600 | 1544 |
| 568 | 20231106 | 102900 | 15105495850 | 40600 | 40600 | 40650 | 40600 | 592 |
| 569 | 20231106 | 102800 | 15081459450 | 40600 | 40600 | 40650 | 40600 | 1756 |
| 570 | 20231106 | 102700 | 15010165350 | 40650 | 40600 | 40650 | 40600 | 659 |
| 571 | 20231106 | 102600 | 14983409200 | 40600 | 40600 | 40650 | 40600 | 1397 |
| 572 | 20231106 | 102500 | 14926686900 | 40600 | 40550 | 40600 | 40550 | 4106 |
| 573 | 20231106 | 102400 | 14760013400 | 40550 | 40550 | 40600 | 40550 | 892 |
| 574 | 20231106 | 102300 | 14723837350 | 40550 | 40550 | 40600 | 40550 | 509 |
| 575 | 20231106 | 102200 | 14703195850 | 40550 | 40550 | 40600 | 40550 | 820 |
| 576 | 20231106 | 102100 | 14669944100 | 40550 | 40550 | 40600 | 40550 | 936 |
| 577 | 20231106 | 102000 | 14631988600 | 40550 | 40650 | 40650 | 40550 | 4439 |
| 578 | 20231106 | 101900 | 14451806200 | 40600 | 40600 | 40650 | 40600 | 1131 |
| 579 | 20231106 | 101800 | 14405887150 | 40600 | 40600 | 40650 | 40600 | 3679 |
| 580 | 20231106 | 101700 | 14256408100 | 40600 | 40500 | 40650 | 40500 | 2508 |
| 581 | 20231106 | 101600 | 14154721900 | 40500 | 40550 | 40600 | 40500 | 2814 |
| 582 | 20231106 | 101500 | 14040612800 | 40600 | 40550 | 40600 | 40550 | 538 |
| 583 | 20231106 | 101400 | 14018794600 | 40550 | 40600 | 40650 | 40500 | 11286 |
| 584 | 20231106 | 101300 | 13561180300 | 40600 | 40600 | 40650 | 40600 | 1163 |
| 585 | 20231106 | 101200 | 13513960900 | 40600 | 40700 | 40700 | 40600 | 963 |
| 586 | 20231106 | 101100 | 13474838200 | 40650 | 40600 | 40650 | 40500 | 18400 |
| 587 | 20231106 | 101000 | 12728572200 | 40650 | 40600 | 40650 | 40600 | 1010 |
| 588 | 20231106 | 100900 | 12687559800 | 40600 | 40650 | 40700 | 40600 | 2088 |
| 589 | 20231106 | 100800 | 12602681750 | 40650 | 40550 | 40700 | 40550 | 4764 |
| 590 | 20231106 | 100700 | 12409241500 | 40550 | 40650 | 40700 | 40550 | 6008 |
| 591 | 20231106 | 100600 | 12165183150 | 40650 | 40650 | 40700 | 40650 | 602 |
| 592 | 20231106 | 100500 | 12140711100 | 40650 | 40600 | 40700 | 40600 | 2855 |
| 593 | 20231106 | 100400 | 12024675750 | 40600 | 40600 | 40650 | 40600 | 649 |
| 594 | 20231106 | 100300 | 11998325300 | 40600 | 40600 | 40650 | 40550 | 1843 |
| 595 | 20231106 | 100200 | 11923510900 | 40650 | 40650 | 40650 | 40600 | 1532 |
| 596 | 20231106 | 100100 | 11861244250 | 40600 | 40650 | 40700 | 40600 | 2801 |
| 597 | 20231106 | 100000 | 11747403750 | 40650 | 40700 | 40750 | 40650 | 2465 |
| 598 | 20231106 | 095900 | 11647082600 | 40700 | 40700 | 40750 | 40700 | 1757 |
| 599 | 20231106 | 095800 | 11575543200 | 40750 | 40800 | 40800 | 40700 | 1366 |
| 600 | 20231106 | 095700 | 11519888750 | 40800 | 40750 | 40800 | 40750 | 1144 |
| 601 | 20231106 | 095600 | 11473257000 | 40800 | 40800 | 40800 | 40750 | 990 |
| 602 | 20231106 | 095500 | 11432884550 | 40750 | 40700 | 40800 | 40700 | 1313 |
| 603 | 20231106 | 095400 | 11379372300 | 40750 | 40600 | 40800 | 40600 | 12871 |
| 604 | 20231106 | 095300 | 10855458450 | 40600 | 40600 | 40650 | 40600 | 1022 |
| 605 | 20231106 | 095200 | 10813936200 | 40600 | 40600 | 40650 | 40600 | 1110 |
| 606 | 20231106 | 095100 | 10768857400 | 40600 | 40600 | 40650 | 40600 | 940 |
| 607 | 20231106 | 095000 | 10730684600 | 40600 | 40650 | 40700 | 40600 | 2284 |
| 608 | 20231106 | 094900 | 10637871100 | 40600 | 40650 | 40700 | 40600 | 2878 |
| 609 | 20231106 | 094800 | 10520877150 | 40650 | 40700 | 40700 | 40600 | 2281 |
| 610 | 20231106 | 094700 | 10428151750 | 40650 | 40550 | 40700 | 40550 | 2579 |
| 611 | 20231106 | 094600 | 10323334000 | 40550 | 40650 | 40650 | 40550 | 2381 |
| 612 | 20231106 | 094500 | 10226661650 | 40650 | 40600 | 40650 | 40550 | 1378 |
| 613 | 20231106 | 094400 | 10170731050 | 40550 | 40600 | 40650 | 40550 | 1184 |
| 614 | 20231106 | 094300 | 10122663100 | 40600 | 40650 | 40650 | 40550 | 1553 |
| 615 | 20231106 | 094200 | 10059613700 | 40650 | 40600 | 40650 | 40550 | 598 |
| 616 | 20231106 | 094100 | 10035334200 | 40600 | 40550 | 40700 | 40550 | 6512 |
| 617 | 20231106 | 094000 | 9770872900 | 40550 | 40600 | 40600 | 40550 | 2660 |
| 618 | 20231106 | 093900 | 9662968250 | 40550 | 40550 | 40600 | 40550 | 489 |
| 619 | 20231106 | 093800 | 9643132900 | 40550 | 40600 | 40700 | 40550 | 2615 |
| 620 | 20231106 | 093700 | 9536890400 | 40650 | 40500 | 40650 | 40500 | 1866 |
| 621 | 20231106 | 093600 | 9461192000 | 40500 | 40500 | 40550 | 40450 | 5332 |
| 622 | 20231106 | 093500 | 9245306350 | 40500 | 40450 | 40500 | 40400 | 2447 |
| 623 | 20231106 | 093400 | 9146287850 | 40400 | 40400 | 40500 | 40350 | 1325 |
| 624 | 20231106 | 093300 | 9092735450 | 40400 | 40400 | 40400 | 40350 | 784 |
| 625 | 20231106 | 093200 | 9061067500 | 40400 | 40350 | 40550 | 40350 | 1930 |
| 626 | 20231106 | 093100 | 8983058550 | 40350 | 40350 | 40500 | 40350 | 12226 |
| 627 | 20231106 | 093000 | 8488831350 | 40350 | 40350 | 40400 | 40300 | 2008 |
| 628 | 20231106 | 092900 | 8407825900 | 40350 | 40300 | 40400 | 40300 | 927 |
| 629 | 20231106 | 092800 | 8370437250 | 40300 | 40250 | 40350 | 40250 | 2695 |
| 630 | 20231106 | 092700 | 8261900400 | 40250 | 40400 | 40450 | 40250 | 15350 |
| 631 | 20231106 | 092600 | 7642886400 | 40400 | 40500 | 40500 | 40400 | 5791 |
| 632 | 20231106 | 092500 | 7408655000 | 40500 | 40450 | 40550 | 40450 | 6149 |
| 633 | 20231106 | 092400 | 7159645050 | 40500 | 40450 | 40550 | 40400 | 9907 |
| 634 | 20231106 | 092300 | 6758793850 | 40450 | 40450 | 40500 | 40450 | 4620 |
| 635 | 20231106 | 092200 | 6571819100 | 40450 | 40600 | 40600 | 40450 | 9686 |
| 636 | 20231106 | 092100 | 6179433450 | 40550 | 40650 | 40700 | 40550 | 1376 |
| 637 | 20231106 | 092000 | 6123540700 | 40600 | 40700 | 40700 | 40600 | 5466 |
| 638 | 20231106 | 091900 | 5901208950 | 40650 | 40650 | 40650 | 40550 | 2580 |
| 639 | 20231106 | 091800 | 5796416000 | 40600 | 40600 | 40650 | 40600 | 1052 |
| 640 | 20231106 | 091700 | 5753692850 | 40650 | 40550 | 40650 | 40550 | 4383 |
| 641 | 20231106 | 091600 | 5575646200 | 40550 | 40600 | 40650 | 40500 | 13732 |
| 642 | 20231106 | 091500 | 5018711950 | 40650 | 40650 | 40700 | 40600 | 10122 |
| 643 | 20231106 | 091400 | 4607280400 | 40650 | 40600 | 40650 | 40600 | 2494 |
| 644 | 20231106 | 091300 | 4505944800 | 40650 | 40700 | 40850 | 40650 | 6867 |
| 645 | 20231106 | 091200 | 4226421950 | 40700 | 40750 | 40850 | 40650 | 4009 |
| 646 | 20231106 | 091100 | 4063102600 | 40800 | 40700 | 40850 | 40700 | 7560 |
| 647 | 20231106 | 091000 | 3754670350 | 40750 | 40600 | 40750 | 40600 | 7470 |
| 648 | 20231106 | 090900 | 3450693400 | 40550 | 40550 | 40700 | 40500 | 7740 |
| 649 | 20231106 | 090800 | 3136423050 | 40500 | 40500 | 40550 | 40500 | 4052 |
| 650 | 20231106 | 090700 | 2972168250 | 40450 | 40450 | 40550 | 40450 | 5682 |
| 651 | 20231106 | 090600 | 2742062700 | 40500 | 40550 | 40550 | 40450 | 4993 |
| 652 | 20231106 | 090500 | 2539929850 | 40550 | 40600 | 40600 | 40500 | 6886 |
| 653 | 20231106 | 090400 | 2260717600 | 40550 | 40500 | 40650 | 40450 | 9452 |
| 654 | 20231106 | 090300 | 1877329750 | 40500 | 40500 | 40600 | 40500 | 5321 |
| 655 | 20231106 | 090200 | 1661590650 | 40550 | 40550 | 40550 | 40450 | 3940 |
| 656 | 20231106 | 090100 | 1501983750 | 40550 | 40550 | 40600 | 40500 | 11015 |
| 657 | 20231106 | 090000 | 1055401350 | 40550 | 40650 | 40850 | 40550 | 25929 |