35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 194400 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 156857 |
| 3 | 20240419 | 194300 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 4 | 20240419 | 194200 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 5 | 20240419 | 194100 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 6 | 20240419 | 194000 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 7 | 20240419 | 193900 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 8 | 20240419 | 193800 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 9 | 20240419 | 193700 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 10 | 20240419 | 193600 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 11 | 20240419 | 193500 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 12 | 20240419 | 193400 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 13 | 20240419 | 193300 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 14 | 20240419 | 193200 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 15 | 20240419 | 193100 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 16 | 20240419 | 193000 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 17 | 20240419 | 192900 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 18 | 20240419 | 192800 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 19 | 20240419 | 192700 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 20 | 20240419 | 192600 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 21 | 20240419 | 192500 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 22 | 20240419 | 192400 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 23 | 20240419 | 192300 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 24 | 20240419 | 192200 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 25 | 20240419 | 192100 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 26 | 20240419 | 192000 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 27 | 20240419 | 191900 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 28 | 20240419 | 191800 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 29 | 20240419 | 191700 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 30 | 20240419 | 191600 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 31 | 20240419 | 191500 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 32 | 20240419 | 191400 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 156857 |
| 33 | 20240419 | 191300 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 34 | 20240419 | 191200 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 35 | 20240419 | 191100 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 36 | 20240419 | 191000 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 37 | 20240419 | 190900 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 38 | 20240419 | 190800 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 39 | 20240419 | 190700 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 40 | 20240419 | 190600 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 41 | 20240419 | 190500 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 42 | 20240419 | 190400 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 43 | 20240419 | 190300 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 44 | 20240419 | 190200 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 45 | 20240419 | 190100 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 46 | 20240419 | 190000 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 47 | 20240419 | 185900 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 48 | 20240419 | 185800 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 49 | 20240419 | 185700 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 50 | 20240419 | 185600 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 51 | 20240419 | 185500 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 52 | 20240419 | 185400 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 53 | 20240419 | 185300 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 54 | 20240419 | 185200 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 55 | 20240419 | 185100 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 56 | 20240419 | 185000 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 57 | 20240419 | 184900 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 58 | 20240419 | 184800 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 59 | 20240419 | 184700 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 60 | 20240419 | 184600 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 61 | 20240419 | 184500 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 62 | 20240419 | 184400 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 156857 |
| 63 | 20240419 | 184300 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 64 | 20240419 | 184200 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 65 | 20240419 | 184100 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 66 | 20240419 | 184000 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 67 | 20240419 | 183900 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 68 | 20240419 | 183800 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 69 | 20240419 | 183700 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 70 | 20240419 | 183600 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 71 | 20240419 | 183500 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 72 | 20240419 | 183400 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 73 | 20240419 | 183300 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 74 | 20240419 | 183200 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 75 | 20240419 | 183100 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 76 | 20240419 | 183000 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 77 | 20240419 | 182900 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 78 | 20240419 | 182800 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 79 | 20240419 | 182700 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 80 | 20240419 | 182600 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 81 | 20240419 | 182500 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 82 | 20240419 | 182400 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 83 | 20240419 | 182300 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 84 | 20240419 | 182200 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 85 | 20240419 | 182100 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 86 | 20240419 | 182000 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 87 | 20240419 | 181900 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 88 | 20240419 | 181800 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 89 | 20240419 | 181700 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 90 | 20240419 | 181600 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 91 | 20240419 | 181500 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 92 | 20240419 | 181400 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 156857 |
| 93 | 20240419 | 181300 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 94 | 20240419 | 181200 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 95 | 20240419 | 181100 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 96 | 20240419 | 181000 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 97 | 20240419 | 180900 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 98 | 20240419 | 180800 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 99 | 20240419 | 180700 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 100 | 20240419 | 180600 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 101 | 20240419 | 180500 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 102 | 20240419 | 180400 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 103 | 20240419 | 180300 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 104 | 20240419 | 180200 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 105 | 20240419 | 180100 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 106 | 20240419 | 180000 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 107 | 20240419 | 175900 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 108 | 20240419 | 175800 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 109 | 20240419 | 175700 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 110 | 20240419 | 175600 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 111 | 20240419 | 175500 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 112 | 20240419 | 175400 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 113 | 20240419 | 175300 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 114 | 20240419 | 175200 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 115 | 20240419 | 175100 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 116 | 20240419 | 175000 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 117 | 20240419 | 174900 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 118 | 20240419 | 174800 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 119 | 20240419 | 174700 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 120 | 20240419 | 174600 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 121 | 20240419 | 174500 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 122 | 20240419 | 174400 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 156857 |
| 123 | 20240419 | 174300 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 124 | 20240419 | 174200 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 125 | 20240419 | 174100 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 126 | 20240419 | 174000 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 127 | 20240419 | 173900 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 128 | 20240419 | 173800 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 129 | 20240419 | 173700 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 130 | 20240419 | 173600 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 131 | 20240419 | 173500 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 132 | 20240419 | 173400 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 133 | 20240419 | 173300 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 134 | 20240419 | 173200 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 135 | 20240419 | 173100 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 136 | 20240419 | 173000 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 137 | 20240419 | 172900 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 138 | 20240419 | 172800 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 139 | 20240419 | 172700 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 140 | 20240419 | 172600 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 141 | 20240419 | 172500 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 142 | 20240419 | 172400 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 143 | 20240419 | 172300 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 144 | 20240419 | 172200 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 145 | 20240419 | 172100 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 146 | 20240419 | 172000 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 147 | 20240419 | 171900 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 148 | 20240419 | 171800 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 149 | 20240419 | 171700 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 150 | 20240419 | 171600 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 151 | 20240419 | 171500 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 152 | 20240419 | 171400 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 156857 |
| 153 | 20240419 | 171300 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 154 | 20240419 | 171200 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 155 | 20240419 | 171100 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 156 | 20240419 | 171000 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 157 | 20240419 | 170900 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 158 | 20240419 | 170800 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 159 | 20240419 | 170700 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 160 | 20240419 | 170600 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 161 | 20240419 | 170500 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 162 | 20240419 | 170400 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 163 | 20240419 | 170300 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 164 | 20240419 | 170200 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 165 | 20240419 | 170100 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 166 | 20240419 | 170000 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 167 | 20240419 | 165900 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 168 | 20240419 | 165800 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 169 | 20240419 | 165700 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 170 | 20240419 | 165600 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 171 | 20240419 | 165500 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 172 | 20240419 | 165400 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 173 | 20240419 | 165300 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 174 | 20240419 | 165200 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 175 | 20240419 | 165100 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 176 | 20240419 | 165000 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 177 | 20240419 | 164900 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 178 | 20240419 | 164800 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 179 | 20240419 | 164700 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 180 | 20240419 | 164600 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 181 | 20240419 | 164500 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 182 | 20240419 | 164400 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 156857 |
| 183 | 20240419 | 164300 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 184 | 20240419 | 164200 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 185 | 20240419 | 164100 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 186 | 20240419 | 164000 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 187 | 20240419 | 163900 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 188 | 20240419 | 163800 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 189 | 20240419 | 163700 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 190 | 20240419 | 163600 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 191 | 20240419 | 163500 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 192 | 20240419 | 163400 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 193 | 20240419 | 163300 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 194 | 20240419 | 163200 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 195 | 20240419 | 163100 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 196 | 20240419 | 163000 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 197 | 20240419 | 162900 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 198 | 20240419 | 162800 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 199 | 20240419 | 162700 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 200 | 20240419 | 162600 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 201 | 20240419 | 162500 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 202 | 20240419 | 162400 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 203 | 20240419 | 162300 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 204 | 20240419 | 162200 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 205 | 20240419 | 162100 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 206 | 20240419 | 162000 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 207 | 20240419 | 161900 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 208 | 20240419 | 161800 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 209 | 20240419 | 161700 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 210 | 20240419 | 161600 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 211 | 20240419 | 161500 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 212 | 20240419 | 161400 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 156857 |
| 213 | 20240419 | 161300 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 214 | 20240419 | 161200 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 215 | 20240419 | 161100 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 216 | 20240419 | 161000 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 217 | 20240419 | 160900 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 218 | 20240419 | 160800 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 219 | 20240419 | 160700 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 220 | 20240419 | 160600 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 221 | 20240419 | 160500 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 222 | 20240419 | 160400 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 223 | 20240419 | 160300 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 224 | 20240419 | 160200 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 225 | 20240419 | 160100 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 226 | 20240419 | 160000 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 227 | 20240419 | 155900 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 228 | 20240419 | 155800 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 229 | 20240419 | 155700 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 230 | 20240419 | 155600 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 231 | 20240419 | 155500 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 232 | 20240419 | 155400 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 233 | 20240419 | 155300 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 234 | 20240419 | 155200 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 235 | 20240419 | 155100 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 236 | 20240419 | 155000 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 237 | 20240419 | 154900 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 238 | 20240419 | 154800 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 239 | 20240419 | 154700 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 240 | 20240419 | 154600 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 241 | 20240419 | 154500 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 242 | 20240419 | 154400 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 156857 |
| 243 | 20240419 | 154300 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 244 | 20240419 | 154200 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 245 | 20240419 | 154100 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 246 | 20240419 | 154000 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 247 | 20240419 | 153900 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 248 | 20240419 | 153800 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 249 | 20240419 | 153700 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 250 | 20240419 | 153600 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 251 | 20240419 | 153500 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 252 | 20240419 | 153400 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 253 | 20240419 | 153300 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 254 | 20240419 | 153200 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 255 | 20240419 | 153100 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 256 | 20240419 | 153000 | 76563612100 | 52400 | 52400 | 52400 | 52400 | 156857 |
| 257 | 20240419 | 152900 | 68344305300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 258 | 20240419 | 152800 | 68344305300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 259 | 20240419 | 152700 | 68344305300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 260 | 20240419 | 152600 | 68344305300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 261 | 20240419 | 152500 | 68344305300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 262 | 20240419 | 152400 | 68344305300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 263 | 20240419 | 152300 | 68344305300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 264 | 20240419 | 152200 | 68344305300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 265 | 20240419 | 152100 | 68344305300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 266 | 20240419 | 152000 | 68344305300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 267 | 20240419 | 151900 | 68344305300 | 52500 | 52700 | 52900 | 52500 | 20255 |
| 268 | 20240419 | 151800 | 67275942200 | 52600 | 52600 | 52600 | 52400 | 22952 |
| 269 | 20240419 | 151700 | 66070463200 | 52600 | 52600 | 52600 | 52500 | 2550 |
| 270 | 20240419 | 151600 | 65936428000 | 52600 | 52500 | 52600 | 52500 | 2413 |
| 271 | 20240419 | 151500 | 65809628900 | 52600 | 52600 | 52600 | 52500 | 2044 |
| 272 | 20240419 | 151400 | 65702186300 | 52600 | 52600 | 52600 | 52500 | 1384 |
| 273 | 20240419 | 151300 | 65629390800 | 52500 | 52600 | 52600 | 52500 | 2401 |
| 274 | 20240419 | 151200 | 65503117600 | 52500 | 52600 | 52600 | 52400 | 13516 |
| 275 | 20240419 | 151100 | 64793698300 | 52600 | 52600 | 52600 | 52500 | 2681 |
| 276 | 20240419 | 151000 | 64652870100 | 52600 | 52600 | 52600 | 52500 | 1252 |
| 277 | 20240419 | 150900 | 64587054200 | 52600 | 52600 | 52600 | 52500 | 2543 |
| 278 | 20240419 | 150800 | 64453388400 | 52600 | 52600 | 52600 | 52500 | 3087 |
| 279 | 20240419 | 150700 | 64291137000 | 52600 | 52600 | 52600 | 52500 | 1791 |
| 280 | 20240419 | 150600 | 64196978500 | 52600 | 52600 | 52600 | 52500 | 1560 |
| 281 | 20240419 | 150500 | 64114959600 | 52500 | 52500 | 52600 | 52300 | 20583 |
| 282 | 20240419 | 150400 | 63034731000 | 52600 | 52600 | 52600 | 52500 | 2192 |
| 283 | 20240419 | 150300 | 62919453300 | 52600 | 52600 | 52600 | 52500 | 1607 |
| 284 | 20240419 | 150200 | 62834945500 | 52600 | 52600 | 52600 | 52500 | 1388 |
| 285 | 20240419 | 150100 | 62761990300 | 52500 | 52400 | 52600 | 52400 | 11359 |
| 286 | 20240419 | 150000 | 62165606800 | 52400 | 52700 | 52700 | 52300 | 21225 |
| 287 | 20240419 | 145900 | 61050916800 | 52700 | 52700 | 52700 | 52600 | 1956 |
| 288 | 20240419 | 145800 | 60947874300 | 52600 | 52700 | 52700 | 52600 | 1077 |
| 289 | 20240419 | 145700 | 60891127400 | 52700 | 52600 | 52700 | 52600 | 1609 |
| 290 | 20240419 | 145600 | 60806372100 | 52600 | 52600 | 52700 | 52600 | 1444 |
| 291 | 20240419 | 145500 | 60730313800 | 52600 | 52600 | 52700 | 52600 | 752 |
| 292 | 20240419 | 145400 | 60690722800 | 52700 | 52700 | 52700 | 52600 | 1071 |
| 293 | 20240419 | 145300 | 60634317200 | 52700 | 52600 | 52700 | 52600 | 5494 |
| 294 | 20240419 | 145200 | 60345318500 | 52600 | 52600 | 52600 | 52500 | 1285 |
| 295 | 20240419 | 145100 | 60277732200 | 52500 | 52600 | 52600 | 52500 | 1589 |
| 296 | 20240419 | 145000 | 60194169900 | 52500 | 52500 | 52600 | 52500 | 2020 |
| 297 | 20240419 | 144900 | 60088012600 | 52500 | 52600 | 52700 | 52500 | 4035 |
| 298 | 20240419 | 144800 | 59875832000 | 52700 | 52700 | 52700 | 52400 | 26278 |
| 299 | 20240419 | 144700 | 58494734500 | 52700 | 52700 | 52700 | 52600 | 286 |
| 300 | 20240419 | 144600 | 58479670100 | 52700 | 52700 | 52800 | 52600 | 9147 |
| 301 | 20240419 | 144500 | 57997599800 | 52700 | 52600 | 52700 | 52600 | 13715 |
| 302 | 20240419 | 144400 | 57275011400 | 52700 | 52700 | 52700 | 52600 | 1744 |
| 303 | 20240419 | 144300 | 57183125600 | 52700 | 52700 | 52700 | 52600 | 2033 |
| 304 | 20240419 | 144200 | 57075989100 | 52700 | 52600 | 52700 | 52600 | 6562 |
| 305 | 20240419 | 144100 | 56730707000 | 52700 | 52700 | 52700 | 52600 | 1458 |
| 306 | 20240419 | 144000 | 56653883400 | 52700 | 52700 | 52700 | 52600 | 6755 |
| 307 | 20240419 | 143900 | 56298467900 | 52700 | 52700 | 52700 | 52600 | 1623 |
| 308 | 20240419 | 143800 | 56212943200 | 52700 | 52600 | 52700 | 52600 | 1235 |
| 309 | 20240419 | 143700 | 56147872400 | 52700 | 52700 | 52700 | 52600 | 1976 |
| 310 | 20240419 | 143600 | 56043793500 | 52600 | 52700 | 52700 | 52600 | 1072 |
| 311 | 20240419 | 143500 | 55987304100 | 52700 | 52600 | 52700 | 52600 | 1778 |
| 312 | 20240419 | 143400 | 55893622700 | 52600 | 52600 | 52700 | 52600 | 1863 |
| 313 | 20240419 | 143300 | 55795556800 | 52700 | 52700 | 52700 | 52600 | 1520 |
| 314 | 20240419 | 143200 | 55715454800 | 52700 | 52700 | 52700 | 52600 | 2686 |
| 315 | 20240419 | 143100 | 55573904600 | 52700 | 52700 | 52700 | 52600 | 1268 |
| 316 | 20240419 | 143000 | 55507084900 | 52700 | 52600 | 52700 | 52600 | 2457 |
| 317 | 20240419 | 142900 | 55377603700 | 52700 | 52700 | 52700 | 52600 | 854 |
| 318 | 20240419 | 142800 | 55332606100 | 52700 | 52700 | 52700 | 52600 | 861 |
| 319 | 20240419 | 142700 | 55287239700 | 52600 | 52700 | 52700 | 52600 | 4579 |
| 320 | 20240419 | 142600 | 55045992800 | 52700 | 52600 | 52700 | 52600 | 873 |
| 321 | 20240419 | 142500 | 54999990400 | 52700 | 52700 | 52700 | 52600 | 533 |
| 322 | 20240419 | 142400 | 54971903400 | 52700 | 52500 | 52700 | 52500 | 9843 |
| 323 | 20240419 | 142300 | 54454108400 | 52600 | 52600 | 52600 | 52500 | 1536 |
| 324 | 20240419 | 142200 | 54373321900 | 52600 | 52600 | 52600 | 52500 | 1006 |
| 325 | 20240419 | 142100 | 54320436900 | 52600 | 52500 | 52600 | 52500 | 2150 |
| 326 | 20240419 | 142000 | 54207395600 | 52600 | 52600 | 52600 | 52500 | 1411 |
| 327 | 20240419 | 141900 | 54133183200 | 52600 | 52600 | 52600 | 52500 | 1380 |
| 328 | 20240419 | 141800 | 54060600900 | 52600 | 52600 | 52600 | 52500 | 1611 |
| 329 | 20240419 | 141700 | 53975864700 | 52600 | 52600 | 52600 | 52500 | 708 |
| 330 | 20240419 | 141600 | 53938640500 | 52600 | 52600 | 52600 | 52500 | 1342 |
| 331 | 20240419 | 141500 | 53868063900 | 52600 | 52600 | 52600 | 52500 | 882 |
| 332 | 20240419 | 141400 | 53821673400 | 52500 | 52600 | 52600 | 52500 | 1162 |
| 333 | 20240419 | 141300 | 53760557200 | 52500 | 52600 | 52600 | 52500 | 925 |
| 334 | 20240419 | 141200 | 53711922900 | 52500 | 52400 | 52600 | 52400 | 5751 |
| 335 | 20240419 | 141100 | 53409939600 | 52500 | 52500 | 52500 | 52400 | 1985 |
| 336 | 20240419 | 141000 | 53305777500 | 52500 | 52500 | 52500 | 52400 | 329 |
| 337 | 20240419 | 140900 | 53288530700 | 52500 | 52400 | 52500 | 52400 | 294 |
| 338 | 20240419 | 140800 | 53273119600 | 52500 | 52500 | 52600 | 52400 | 4232 |
| 339 | 20240419 | 140700 | 53050916200 | 52500 | 52500 | 52600 | 52500 | 1510 |
| 340 | 20240419 | 140600 | 52971595000 | 52500 | 52500 | 52600 | 52500 | 1001 |
| 341 | 20240419 | 140500 | 52919038300 | 52600 | 52500 | 52700 | 52500 | 8549 |
| 342 | 20240419 | 140400 | 52469362400 | 52600 | 52600 | 52600 | 52500 | 798 |
| 343 | 20240419 | 140300 | 52427390700 | 52500 | 52500 | 52600 | 52500 | 640 |
| 344 | 20240419 | 140200 | 52393751200 | 52500 | 52500 | 52500 | 52400 | 3961 |
| 345 | 20240419 | 140100 | 52185800700 | 52500 | 52400 | 52500 | 52400 | 1453 |
| 346 | 20240419 | 140000 | 52109587900 | 52400 | 52400 | 52400 | 52300 | 4205 |
| 347 | 20240419 | 135900 | 51889252100 | 52300 | 52400 | 52400 | 52300 | 850 |
| 348 | 20240419 | 135800 | 51844732200 | 52400 | 52200 | 52400 | 52200 | 4134 |
| 349 | 20240419 | 135700 | 51628477000 | 52300 | 52300 | 52300 | 52200 | 796 |
| 350 | 20240419 | 135600 | 51586873900 | 52200 | 52300 | 52300 | 52200 | 938 |
| 351 | 20240419 | 135500 | 51537830400 | 52200 | 52200 | 52300 | 52200 | 85 |
| 352 | 20240419 | 135400 | 51533388000 | 52300 | 52300 | 52300 | 52200 | 1136 |
| 353 | 20240419 | 135300 | 51474036500 | 52300 | 52300 | 52300 | 52200 | 200 |
| 354 | 20240419 | 135200 | 51463579000 | 52300 | 52300 | 52400 | 52200 | 4602 |
| 355 | 20240419 | 135100 | 51222922000 | 52400 | 52400 | 52400 | 52300 | 846 |
| 356 | 20240419 | 135000 | 51178594100 | 52400 | 52400 | 52400 | 52300 | 728 |
| 357 | 20240419 | 134900 | 51140469500 | 52400 | 52400 | 52400 | 52300 | 1354 |
| 358 | 20240419 | 134800 | 51069565300 | 52400 | 52400 | 52400 | 52300 | 6327 |
| 359 | 20240419 | 134700 | 50738076100 | 52300 | 52400 | 52400 | 52300 | 1133 |
| 360 | 20240419 | 134600 | 50678729800 | 52400 | 52400 | 52400 | 52300 | 1243 |
| 361 | 20240419 | 134500 | 50613599900 | 52400 | 52400 | 52400 | 52300 | 616 |
| 362 | 20240419 | 134400 | 50581330100 | 52400 | 52400 | 52400 | 52300 | 4181 |
| 363 | 20240419 | 134300 | 50362287500 | 52300 | 52400 | 52400 | 52300 | 401 |
| 364 | 20240419 | 134200 | 50341291600 | 52400 | 52400 | 52400 | 52300 | 172 |
| 365 | 20240419 | 134100 | 50332289300 | 52400 | 52300 | 52400 | 52300 | 842 |
| 366 | 20240419 | 134000 | 50288196600 | 52300 | 52400 | 52400 | 52300 | 820 |
| 367 | 20240419 | 133900 | 50245290500 | 52400 | 52400 | 52400 | 52400 | 610 |
| 368 | 20240419 | 133800 | 50213326500 | 52300 | 52300 | 52400 | 52300 | 333 |
| 369 | 20240419 | 133700 | 50195892500 | 52300 | 52300 | 52400 | 52300 | 226 |
| 370 | 20240419 | 133600 | 50184059700 | 52300 | 52400 | 52400 | 52300 | 176 |
| 371 | 20240419 | 133500 | 50174841300 | 52300 | 52300 | 52300 | 52300 | 1531 |
| 372 | 20240419 | 133400 | 50094770000 | 52400 | 52300 | 52400 | 52200 | 2592 |
| 373 | 20240419 | 133300 | 49959212900 | 52300 | 52200 | 52300 | 52100 | 4240 |
| 374 | 20240419 | 133200 | 49737888500 | 52200 | 52400 | 52400 | 52100 | 11666 |
| 375 | 20240419 | 133100 | 49128763900 | 52300 | 52400 | 52400 | 52300 | 446 |
| 376 | 20240419 | 133000 | 49105413700 | 52300 | 52400 | 52400 | 52300 | 2668 |
| 377 | 20240419 | 132900 | 48965861600 | 52300 | 52600 | 52600 | 52300 | 6834 |
| 378 | 20240419 | 132800 | 48607345100 | 52600 | 52500 | 52600 | 52500 | 1265 |
| 379 | 20240419 | 132700 | 48540811500 | 52600 | 52500 | 52600 | 52500 | 830 |
| 380 | 20240419 | 132600 | 48497173300 | 52600 | 52500 | 52600 | 52500 | 944 |
| 381 | 20240419 | 132500 | 48447531800 | 52600 | 52600 | 52600 | 52500 | 8059 |
| 382 | 20240419 | 132400 | 48023631200 | 52600 | 52600 | 52600 | 52500 | 552 |
| 383 | 20240419 | 132300 | 47994601200 | 52600 | 52500 | 52600 | 52400 | 2088 |
| 384 | 20240419 | 132200 | 47884977200 | 52400 | 52300 | 52500 | 52300 | 7536 |
| 385 | 20240419 | 132100 | 47490613300 | 52300 | 52300 | 52300 | 52200 | 1060 |
| 386 | 20240419 | 132000 | 47435177300 | 52300 | 52500 | 52500 | 52200 | 9072 |
| 387 | 20240419 | 131900 | 46960358300 | 52500 | 52500 | 52500 | 52400 | 2183 |
| 388 | 20240419 | 131800 | 46845753400 | 52400 | 52500 | 52500 | 52400 | 876 |
| 389 | 20240419 | 131700 | 46799775100 | 52500 | 52500 | 52500 | 52400 | 513 |
| 390 | 20240419 | 131600 | 46772886000 | 52500 | 52500 | 52500 | 52400 | 1076 |
| 391 | 20240419 | 131500 | 46716437400 | 52400 | 52500 | 52500 | 52400 | 709 |
| 392 | 20240419 | 131400 | 46679215100 | 52500 | 52500 | 52600 | 52400 | 917 |
| 393 | 20240419 | 131300 | 46631083500 | 52500 | 52500 | 52600 | 52400 | 3409 |
| 394 | 20240419 | 131200 | 46452149500 | 52400 | 52500 | 52500 | 52400 | 1165 |
| 395 | 20240419 | 131100 | 46391028200 | 52500 | 52500 | 52500 | 52400 | 1167 |
| 396 | 20240419 | 131000 | 46329791100 | 52500 | 52500 | 52500 | 52400 | 440 |
| 397 | 20240419 | 130900 | 46306722800 | 52400 | 52500 | 52600 | 52400 | 1176 |
| 398 | 20240419 | 130800 | 46245008400 | 52600 | 52500 | 52600 | 52300 | 3274 |
| 399 | 20240419 | 130700 | 46073172000 | 52400 | 52500 | 52500 | 52300 | 3172 |
| 400 | 20240419 | 130600 | 45906950700 | 52400 | 52500 | 52500 | 52400 | 235 |
| 401 | 20240419 | 130500 | 45894614800 | 52500 | 52500 | 52500 | 52400 | 867 |
| 402 | 20240419 | 130400 | 45849117800 | 52500 | 52400 | 52500 | 52300 | 6139 |
| 403 | 20240419 | 130300 | 45527164400 | 52400 | 52400 | 52400 | 52300 | 300 |
| 404 | 20240419 | 130200 | 45511451200 | 52400 | 52300 | 52400 | 52200 | 1204 |
| 405 | 20240419 | 130100 | 45448454700 | 52300 | 52400 | 52400 | 52200 | 2754 |
| 406 | 20240419 | 130000 | 45304455100 | 52400 | 52400 | 52400 | 52300 | 1045 |
| 407 | 20240419 | 125900 | 45249713400 | 52400 | 52300 | 52400 | 52300 | 1693 |
| 408 | 20240419 | 125800 | 45161064300 | 52300 | 52200 | 52400 | 52100 | 11758 |
| 409 | 20240419 | 125700 | 44546581800 | 52100 | 52200 | 52200 | 52100 | 318 |
| 410 | 20240419 | 125600 | 44529991700 | 52200 | 52200 | 52200 | 52100 | 935 |
| 411 | 20240419 | 125500 | 44481187800 | 52200 | 52100 | 52200 | 52100 | 2069 |
| 412 | 20240419 | 125400 | 44373236700 | 52100 | 52200 | 52200 | 52100 | 213 |
| 413 | 20240419 | 125300 | 44362128900 | 52200 | 52200 | 52200 | 52100 | 1170 |
| 414 | 20240419 | 125200 | 44301073700 | 52200 | 52100 | 52200 | 52100 | 673 |
| 415 | 20240419 | 125100 | 44265966300 | 52100 | 52200 | 52200 | 52100 | 1520 |
| 416 | 20240419 | 125000 | 44186670100 | 52100 | 52200 | 52200 | 52100 | 594 |
| 417 | 20240419 | 124900 | 44155719800 | 52200 | 52200 | 52200 | 52100 | 750 |
| 418 | 20240419 | 124800 | 44116580000 | 52300 | 52100 | 52300 | 52000 | 16177 |
| 419 | 20240419 | 124700 | 43272965600 | 52100 | 52100 | 52100 | 52000 | 372 |
| 420 | 20240419 | 124600 | 43253588400 | 52100 | 52100 | 52100 | 52000 | 389 |
| 421 | 20240419 | 124500 | 43233339700 | 52100 | 52100 | 52100 | 52000 | 787 |
| 422 | 20240419 | 124400 | 43192345900 | 52000 | 52100 | 52100 | 52000 | 4851 |
| 423 | 20240419 | 124300 | 42939663300 | 52100 | 52100 | 52100 | 52000 | 540 |
| 424 | 20240419 | 124200 | 42911579100 | 52100 | 52000 | 52100 | 52000 | 2273 |
| 425 | 20240419 | 124100 | 42793268500 | 52000 | 51900 | 52000 | 51900 | 2713 |
| 426 | 20240419 | 124000 | 42652435000 | 51900 | 51900 | 52000 | 51800 | 2074 |
| 427 | 20240419 | 123900 | 42544782500 | 51900 | 52000 | 52000 | 51900 | 688 |
| 428 | 20240419 | 123800 | 42509014100 | 52000 | 52000 | 52000 | 51900 | 302 |
| 429 | 20240419 | 123700 | 42493319200 | 52000 | 51900 | 52000 | 51900 | 4153 |
| 430 | 20240419 | 123600 | 42277507900 | 51900 | 51900 | 51900 | 51900 | 3875 |
| 431 | 20240419 | 123500 | 42076395400 | 51900 | 52000 | 52100 | 51800 | 8091 |
| 432 | 20240419 | 123400 | 41656137100 | 52000 | 52100 | 52100 | 52000 | 1029 |
| 433 | 20240419 | 123300 | 41602605900 | 52000 | 52100 | 52100 | 52000 | 814 |
| 434 | 20240419 | 123200 | 41560204000 | 52100 | 52000 | 52100 | 51900 | 4472 |
| 435 | 20240419 | 123100 | 41327570500 | 52000 | 52000 | 52000 | 51900 | 2266 |
| 436 | 20240419 | 123000 | 41209761400 | 52000 | 52000 | 52000 | 51900 | 17722 |
| 437 | 20240419 | 122900 | 40288397200 | 52000 | 51900 | 52000 | 51900 | 975 |
| 438 | 20240419 | 122800 | 40237708000 | 52000 | 51900 | 52000 | 51800 | 9352 |
| 439 | 20240419 | 122700 | 39752359600 | 51900 | 51900 | 51900 | 51800 | 1060 |
| 440 | 20240419 | 122600 | 39697367500 | 51800 | 51900 | 51900 | 51800 | 417 |
| 441 | 20240419 | 122500 | 39675742900 | 51900 | 51900 | 51900 | 51800 | 1047 |
| 442 | 20240419 | 122400 | 39621403700 | 51900 | 51900 | 51900 | 51800 | 620 |
| 443 | 20240419 | 122300 | 39589227100 | 51900 | 51900 | 51900 | 51800 | 8229 |
| 444 | 20240419 | 122200 | 39162148600 | 51800 | 51900 | 51900 | 51800 | 937 |
| 445 | 20240419 | 122100 | 39113552500 | 51900 | 51800 | 51900 | 51800 | 744 |
| 446 | 20240419 | 122000 | 39074940400 | 51800 | 51900 | 51900 | 51800 | 2519 |
| 447 | 20240419 | 121900 | 38944231900 | 51900 | 51800 | 51900 | 51800 | 343 |
| 448 | 20240419 | 121800 | 38926449900 | 51900 | 51900 | 51900 | 51800 | 783 |
| 449 | 20240419 | 121700 | 38885831100 | 51800 | 51900 | 51900 | 51800 | 370 |
| 450 | 20240419 | 121600 | 38866636500 | 51900 | 51800 | 51900 | 51800 | 1908 |
| 451 | 20240419 | 121500 | 38767659200 | 51900 | 52000 | 52000 | 51800 | 447 |
| 452 | 20240419 | 121400 | 38744460600 | 52000 | 51900 | 52000 | 51800 | 1656 |
| 453 | 20240419 | 121300 | 38658515000 | 51900 | 51900 | 51900 | 51800 | 3413 |
| 454 | 20240419 | 121200 | 38481397700 | 51900 | 51900 | 51900 | 51800 | 699 |
| 455 | 20240419 | 121100 | 38445129700 | 51900 | 51900 | 51900 | 51800 | 4068 |
| 456 | 20240419 | 121000 | 38234002500 | 51900 | 51900 | 51900 | 51800 | 1469 |
| 457 | 20240419 | 120900 | 38157792800 | 51800 | 51900 | 52000 | 51800 | 3628 |
| 458 | 20240419 | 120800 | 37969493200 | 51900 | 51900 | 52000 | 51900 | 531 |
| 459 | 20240419 | 120700 | 37941907000 | 52000 | 51900 | 52000 | 51900 | 418 |
| 460 | 20240419 | 120600 | 37920193300 | 52000 | 51900 | 52000 | 51900 | 1227 |
| 461 | 20240419 | 120500 | 37856483100 | 51900 | 51900 | 51900 | 51800 | 338 |
| 462 | 20240419 | 120400 | 37838945900 | 51900 | 51800 | 51900 | 51800 | 6712 |
| 463 | 20240419 | 120300 | 37490599900 | 51800 | 51900 | 51900 | 51800 | 1229 |
| 464 | 20240419 | 120200 | 37426879300 | 51900 | 52000 | 52000 | 51900 | 1711 |
| 465 | 20240419 | 120100 | 37338067900 | 51900 | 51900 | 51900 | 51800 | 1905 |
| 466 | 20240419 | 120000 | 37239198500 | 51900 | 51800 | 51900 | 51700 | 4937 |
| 467 | 20240419 | 115900 | 36983463200 | 51800 | 51700 | 51800 | 51700 | 498 |
| 468 | 20240419 | 115800 | 36957674800 | 51700 | 51700 | 51800 | 51700 | 446 |
| 469 | 20240419 | 115700 | 36934572400 | 51700 | 51800 | 51800 | 51700 | 1916 |
| 470 | 20240419 | 115600 | 36835351100 | 51800 | 51800 | 51900 | 51700 | 6147 |
| 471 | 20240419 | 115500 | 36516911000 | 51800 | 51800 | 51900 | 51800 | 1491 |
| 472 | 20240419 | 115400 | 36439543400 | 51800 | 51800 | 51800 | 51800 | 775 |
| 473 | 20240419 | 115300 | 36399398400 | 51800 | 51800 | 51900 | 51700 | 4481 |
| 474 | 20240419 | 115200 | 36167248100 | 51800 | 51800 | 51900 | 51800 | 12039 |
| 475 | 20240419 | 115100 | 35542440500 | 51900 | 51900 | 51900 | 51800 | 517 |
| 476 | 20240419 | 115000 | 35515618400 | 51800 | 51800 | 51900 | 51800 | 379 |
| 477 | 20240419 | 114900 | 35495980800 | 51800 | 51800 | 51800 | 51700 | 808 |
| 478 | 20240419 | 114800 | 35454130800 | 51700 | 51800 | 51800 | 51700 | 2174 |
| 479 | 20240419 | 114700 | 35341522700 | 51800 | 51800 | 51800 | 51700 | 529 |
| 480 | 20240419 | 114600 | 35314121000 | 51800 | 51800 | 51800 | 51700 | 1118 |
| 481 | 20240419 | 114500 | 35256211400 | 51700 | 51800 | 51900 | 51700 | 5102 |
| 482 | 20240419 | 114400 | 34991927700 | 51800 | 51900 | 51900 | 51800 | 2304 |
| 483 | 20240419 | 114300 | 34872554800 | 51900 | 51900 | 51900 | 51800 | 4386 |
| 484 | 20240419 | 114200 | 34644953200 | 51800 | 51900 | 51900 | 51800 | 290 |
| 485 | 20240419 | 114100 | 34629919500 | 51800 | 51900 | 51900 | 51800 | 193 |
| 486 | 20240419 | 114000 | 34619921200 | 51800 | 51800 | 51900 | 51700 | 1978 |
| 487 | 20240419 | 113900 | 34517458800 | 51800 | 51700 | 51800 | 51700 | 6214 |
| 488 | 20240419 | 113800 | 34195638000 | 51700 | 51700 | 51800 | 51700 | 780 |
| 489 | 20240419 | 113700 | 34155292400 | 51700 | 51700 | 51800 | 51700 | 1324 |
| 490 | 20240419 | 113600 | 34086834800 | 51700 | 51700 | 51800 | 51600 | 1364 |
| 491 | 20240419 | 113500 | 34016262200 | 51700 | 51700 | 51700 | 51600 | 1517 |
| 492 | 20240419 | 113400 | 33937835300 | 51700 | 51700 | 51700 | 51600 | 1028 |
| 493 | 20240419 | 113300 | 33884712100 | 51600 | 51600 | 51700 | 51600 | 5956 |
| 494 | 20240419 | 113200 | 33576828500 | 51600 | 51700 | 51800 | 51600 | 4763 |
| 495 | 20240419 | 113100 | 33330587800 | 51700 | 51800 | 51800 | 51700 | 1240 |
| 496 | 20240419 | 113000 | 33266431400 | 51800 | 51800 | 51800 | 51700 | 855 |
| 497 | 20240419 | 112900 | 33222162800 | 51800 | 51700 | 51800 | 51700 | 446 |
| 498 | 20240419 | 112800 | 33199083800 | 51800 | 51800 | 51900 | 51700 | 2379 |
| 499 | 20240419 | 112700 | 33075833600 | 51800 | 51800 | 51800 | 51700 | 1599 |
| 500 | 20240419 | 112600 | 32993011900 | 51800 | 51800 | 51800 | 51700 | 2296 |
| 501 | 20240419 | 112500 | 32874088600 | 51800 | 51900 | 51900 | 51700 | 4597 |
| 502 | 20240419 | 112400 | 32636029500 | 51900 | 51800 | 51900 | 51700 | 2045 |
| 503 | 20240419 | 112300 | 32530069800 | 51800 | 51700 | 51800 | 51700 | 837 |
| 504 | 20240419 | 112200 | 32486748400 | 51700 | 51700 | 51800 | 51600 | 1409 |
| 505 | 20240419 | 112100 | 32413874800 | 51700 | 51700 | 51700 | 51600 | 5340 |
| 506 | 20240419 | 112000 | 32137919000 | 51700 | 51700 | 51700 | 51600 | 1023 |
| 507 | 20240419 | 111900 | 32085102400 | 51700 | 51700 | 51700 | 51600 | 575 |
| 508 | 20240419 | 111800 | 32055382900 | 51700 | 51600 | 51800 | 51600 | 2072 |
| 509 | 20240419 | 111700 | 31948278300 | 51700 | 51800 | 51900 | 51600 | 2031 |
| 510 | 20240419 | 111600 | 31843090800 | 51700 | 51700 | 51800 | 51600 | 15514 |
| 511 | 20240419 | 111500 | 31041248500 | 51700 | 51800 | 51900 | 51700 | 3441 |
| 512 | 20240419 | 111400 | 30863032400 | 51800 | 51800 | 51900 | 51800 | 352 |
| 513 | 20240419 | 111300 | 30844780900 | 51800 | 51900 | 51900 | 51800 | 606 |
| 514 | 20240419 | 111200 | 30813359400 | 51900 | 52000 | 52000 | 51900 | 4411 |
| 515 | 20240419 | 111100 | 30584248300 | 52000 | 52000 | 52000 | 51900 | 599 |
| 516 | 20240419 | 111000 | 30553100400 | 52000 | 51800 | 52000 | 51700 | 7507 |
| 517 | 20240419 | 110900 | 30163717700 | 51800 | 52000 | 52100 | 51700 | 4792 |
| 518 | 20240419 | 110800 | 29914974300 | 52100 | 52000 | 52100 | 52000 | 4845 |
| 519 | 20240419 | 110700 | 29662633000 | 52000 | 52000 | 52100 | 52000 | 686 |
| 520 | 20240419 | 110600 | 29626941400 | 52000 | 51900 | 52100 | 51900 | 1321 |
| 521 | 20240419 | 110500 | 29558256900 | 51800 | 51800 | 52000 | 51800 | 4706 |
| 522 | 20240419 | 110400 | 29313798400 | 51900 | 51900 | 52000 | 51800 | 3170 |
| 523 | 20240419 | 110300 | 29149285700 | 51900 | 51900 | 51900 | 51700 | 9062 |
| 524 | 20240419 | 110200 | 28679497200 | 51900 | 52100 | 52100 | 51900 | 2984 |
| 525 | 20240419 | 110100 | 28524474100 | 52200 | 52100 | 52200 | 52100 | 1197 |
| 526 | 20240419 | 110000 | 28462091400 | 52100 | 52200 | 52200 | 52000 | 290 |
| 527 | 20240419 | 105900 | 28446982300 | 52000 | 52000 | 52200 | 51900 | 1424 |
| 528 | 20240419 | 105800 | 28372858300 | 52000 | 52000 | 52100 | 51800 | 16757 |
| 529 | 20240419 | 105700 | 27502293700 | 52000 | 52000 | 52100 | 51900 | 5771 |
| 530 | 20240419 | 105600 | 27202348300 | 52000 | 52200 | 52200 | 52000 | 3728 |
| 531 | 20240419 | 105500 | 27008158900 | 52200 | 52200 | 52200 | 52100 | 268 |
| 532 | 20240419 | 105400 | 26994180800 | 52200 | 52300 | 52400 | 52100 | 7778 |
| 533 | 20240419 | 105300 | 26587895300 | 52300 | 52300 | 52400 | 52300 | 321 |
| 534 | 20240419 | 105200 | 26571087100 | 52400 | 52400 | 52400 | 52300 | 1320 |
| 535 | 20240419 | 105100 | 26501933300 | 52400 | 52400 | 52400 | 52300 | 1055 |
| 536 | 20240419 | 105000 | 26446698500 | 52300 | 52400 | 52400 | 52300 | 3867 |
| 537 | 20240419 | 104900 | 26244086100 | 52400 | 51900 | 52400 | 51900 | 11352 |
| 538 | 20240419 | 104800 | 25652063100 | 51900 | 52000 | 52000 | 51900 | 2341 |
| 539 | 20240419 | 104700 | 25530379200 | 52000 | 51900 | 52000 | 51800 | 2994 |
| 540 | 20240419 | 104600 | 25375015800 | 51900 | 51900 | 51900 | 51800 | 5453 |
| 541 | 20240419 | 104500 | 25092106500 | 51900 | 51800 | 51900 | 51700 | 2129 |
| 542 | 20240419 | 104400 | 24981721600 | 51800 | 52000 | 52000 | 51700 | 9107 |
| 543 | 20240419 | 104300 | 24509630000 | 52000 | 52000 | 52000 | 51900 | 2107 |
| 544 | 20240419 | 104200 | 24400116800 | 51900 | 51900 | 52000 | 51800 | 1507 |
| 545 | 20240419 | 104100 | 24321890300 | 51900 | 51900 | 51900 | 51800 | 8295 |
| 546 | 20240419 | 104000 | 23892170000 | 51800 | 52000 | 52000 | 51800 | 6177 |
| 547 | 20240419 | 103900 | 23571444500 | 52000 | 51900 | 52100 | 51800 | 14638 |
| 548 | 20240419 | 103800 | 22810870700 | 51900 | 52300 | 52300 | 51900 | 61651 |
| 549 | 20240419 | 103700 | 19604196000 | 52400 | 52300 | 52400 | 52300 | 2680 |
| 550 | 20240419 | 103600 | 19463986800 | 52300 | 52300 | 52400 | 52300 | 3440 |
| 551 | 20240419 | 103500 | 19284003600 | 52400 | 52400 | 52400 | 52300 | 6284 |
| 552 | 20240419 | 103400 | 18954882900 | 52400 | 52400 | 52500 | 52400 | 412 |
| 553 | 20240419 | 103300 | 18933278700 | 52500 | 52500 | 52500 | 52400 | 946 |
| 554 | 20240419 | 103200 | 18883651200 | 52500 | 52400 | 52500 | 52400 | 615 |
| 555 | 20240419 | 103100 | 18851399300 | 52400 | 52500 | 52500 | 52400 | 1590 |
| 556 | 20240419 | 103000 | 18767984500 | 52500 | 52600 | 52600 | 52400 | 2104 |
| 557 | 20240419 | 102900 | 18657536000 | 52500 | 52600 | 52600 | 52500 | 2289 |
| 558 | 20240419 | 102800 | 18537321800 | 52500 | 52600 | 52600 | 52500 | 853 |
| 559 | 20240419 | 102700 | 18492513900 | 52500 | 52600 | 52600 | 52500 | 281 |
| 560 | 20240419 | 102600 | 18477744400 | 52600 | 52600 | 52600 | 52500 | 190 |
| 561 | 20240419 | 102500 | 18467758500 | 52600 | 52500 | 52600 | 52400 | 1054 |
| 562 | 20240419 | 102400 | 18412422300 | 52400 | 52500 | 52500 | 52400 | 5758 |
| 563 | 20240419 | 102300 | 18110653700 | 52500 | 52400 | 52500 | 52400 | 1183 |
| 564 | 20240419 | 102200 | 18048576900 | 52400 | 52400 | 52500 | 52400 | 197 |
| 565 | 20240419 | 102100 | 18038253100 | 52400 | 52500 | 52600 | 52300 | 18459 |
| 566 | 20240419 | 102000 | 17070389400 | 52500 | 52600 | 52600 | 52500 | 726 |
| 567 | 20240419 | 101900 | 17032234000 | 52600 | 52500 | 52600 | 52500 | 319 |
| 568 | 20240419 | 101800 | 17015465500 | 52500 | 52500 | 52600 | 52500 | 1271 |
| 569 | 20240419 | 101700 | 16948681700 | 52500 | 52500 | 52600 | 52500 | 1759 |
| 570 | 20240419 | 101600 | 16856182100 | 52500 | 52600 | 52600 | 52500 | 480 |
| 571 | 20240419 | 101500 | 16830950100 | 52500 | 52500 | 52600 | 52500 | 558 |
| 572 | 20240419 | 101400 | 16801624500 | 52500 | 52600 | 52600 | 52500 | 1020 |
| 573 | 20240419 | 101300 | 16747996300 | 52600 | 52600 | 52600 | 52500 | 626 |
| 574 | 20240419 | 101200 | 16715091600 | 52600 | 52600 | 52600 | 52500 | 2485 |
| 575 | 20240419 | 101100 | 16584388600 | 52600 | 52600 | 52600 | 52500 | 991 |
| 576 | 20240419 | 101000 | 16532275400 | 52600 | 52600 | 52600 | 52500 | 2278 |
| 577 | 20240419 | 100900 | 16412521300 | 52600 | 52900 | 52900 | 52600 | 2113 |
| 578 | 20240419 | 100800 | 16301039400 | 52900 | 52900 | 52900 | 52800 | 484 |
| 579 | 20240419 | 100700 | 16275437500 | 52800 | 53000 | 53100 | 52800 | 10581 |
| 580 | 20240419 | 100600 | 15714826100 | 53000 | 53000 | 53000 | 52900 | 490 |
| 581 | 20240419 | 100500 | 15688875800 | 53000 | 53000 | 53000 | 52900 | 1031 |
| 582 | 20240419 | 100400 | 15634251000 | 53000 | 53000 | 53000 | 52900 | 637 |
| 583 | 20240419 | 100300 | 15600507100 | 53000 | 52900 | 53000 | 52900 | 1508 |
| 584 | 20240419 | 100200 | 15520704500 | 53000 | 52900 | 53000 | 52900 | 245 |
| 585 | 20240419 | 100100 | 15507721800 | 53000 | 52800 | 53000 | 52800 | 3397 |
| 586 | 20240419 | 100000 | 15328163000 | 52700 | 52500 | 52800 | 52400 | 11377 |
| 587 | 20240419 | 095900 | 14729916600 | 52500 | 52500 | 52500 | 52400 | 709 |
| 588 | 20240419 | 095800 | 14692697700 | 52500 | 52500 | 52500 | 52400 | 1208 |
| 589 | 20240419 | 095700 | 14629280000 | 52500 | 52500 | 52500 | 52500 | 318 |
| 590 | 20240419 | 095600 | 14612585000 | 52500 | 52500 | 52500 | 52400 | 783 |
| 591 | 20240419 | 095500 | 14571485000 | 52500 | 52600 | 52600 | 52500 | 1742 |
| 592 | 20240419 | 095400 | 14480008200 | 52600 | 52700 | 52700 | 52500 | 2431 |
| 593 | 20240419 | 095300 | 14352125800 | 52700 | 52500 | 52700 | 52500 | 10626 |
| 594 | 20240419 | 095200 | 13793781600 | 52500 | 52500 | 52500 | 52400 | 1183 |
| 595 | 20240419 | 095100 | 13731715400 | 52500 | 52500 | 52500 | 52400 | 746 |
| 596 | 20240419 | 095000 | 13692550500 | 52500 | 52400 | 52500 | 52400 | 878 |
| 597 | 20240419 | 094900 | 13646492300 | 52500 | 52400 | 52500 | 52400 | 2534 |
| 598 | 20240419 | 094800 | 13513628300 | 52500 | 52500 | 52500 | 52400 | 827 |
| 599 | 20240419 | 094700 | 13470232100 | 52500 | 52500 | 52500 | 52400 | 1809 |
| 600 | 20240419 | 094600 | 13375285100 | 52500 | 52500 | 52600 | 52500 | 4209 |
| 601 | 20240419 | 094500 | 13154302700 | 52600 | 52600 | 52600 | 52500 | 800 |
| 602 | 20240419 | 094400 | 13112222900 | 52600 | 52600 | 52600 | 52500 | 799 |
| 603 | 20240419 | 094300 | 13070197500 | 52600 | 52700 | 52800 | 52500 | 4831 |
| 604 | 20240419 | 094200 | 12816071100 | 52700 | 52600 | 52800 | 52600 | 3611 |
| 605 | 20240419 | 094100 | 12625915300 | 52600 | 52600 | 52600 | 52600 | 348 |
| 606 | 20240419 | 094000 | 12607610500 | 52600 | 52800 | 52800 | 52500 | 4135 |
| 607 | 20240419 | 093900 | 12389972000 | 52800 | 52800 | 52800 | 52800 | 1303 |
| 608 | 20240419 | 093800 | 12321173600 | 52800 | 52700 | 53000 | 52700 | 3330 |
| 609 | 20240419 | 093700 | 12145345800 | 52700 | 52900 | 52900 | 52600 | 5098 |
| 610 | 20240419 | 093600 | 11876359900 | 52900 | 52900 | 53100 | 52700 | 10452 |
| 611 | 20240419 | 093500 | 11323448000 | 52900 | 52800 | 52900 | 52800 | 582 |
| 612 | 20240419 | 093400 | 11292672600 | 52800 | 52900 | 52900 | 52800 | 2366 |
| 613 | 20240419 | 093300 | 11167600800 | 52800 | 52900 | 52900 | 52800 | 1063 |
| 614 | 20240419 | 093200 | 11111428900 | 52900 | 52800 | 52900 | 52800 | 4702 |
| 615 | 20240419 | 093100 | 10863145900 | 52800 | 52600 | 52800 | 52600 | 5448 |
| 616 | 20240419 | 093000 | 10576410800 | 52600 | 52500 | 52600 | 52400 | 3006 |
| 617 | 20240419 | 092900 | 10418476100 | 52500 | 52600 | 52600 | 52400 | 1439 |
| 618 | 20240419 | 092800 | 10342942700 | 52500 | 52500 | 52700 | 52500 | 8562 |
| 619 | 20240419 | 092700 | 9893167900 | 52500 | 52600 | 52600 | 52500 | 2347 |
| 620 | 20240419 | 092600 | 9769945600 | 52500 | 52700 | 52700 | 52500 | 3401 |
| 621 | 20240419 | 092500 | 9591072300 | 52700 | 52600 | 52700 | 52600 | 5527 |
| 622 | 20240419 | 092400 | 9300344200 | 52600 | 52700 | 52700 | 52500 | 1222 |
| 623 | 20240419 | 092300 | 9236073800 | 52600 | 52600 | 52700 | 52600 | 3670 |
| 624 | 20240419 | 092200 | 9043031600 | 52600 | 52700 | 52700 | 52500 | 5129 |
| 625 | 20240419 | 092100 | 8773476000 | 52700 | 52500 | 52700 | 52400 | 13836 |
| 626 | 20240419 | 092000 | 8046635100 | 52500 | 52500 | 52500 | 52400 | 1355 |
| 627 | 20240419 | 091900 | 7975524000 | 52500 | 52500 | 52500 | 52400 | 1741 |
| 628 | 20240419 | 091800 | 7884202200 | 52500 | 52600 | 52600 | 52400 | 14344 |
| 629 | 20240419 | 091700 | 7131502900 | 52600 | 52600 | 52600 | 52500 | 720 |
| 630 | 20240419 | 091600 | 7093640900 | 52600 | 52500 | 52700 | 52500 | 3765 |
| 631 | 20240419 | 091500 | 6895706000 | 52500 | 52500 | 52600 | 52400 | 3253 |
| 632 | 20240419 | 091400 | 6724754700 | 52500 | 52400 | 52600 | 52300 | 8035 |
| 633 | 20240419 | 091300 | 6303465600 | 52400 | 52400 | 52400 | 52300 | 946 |
| 634 | 20240419 | 091200 | 6253968300 | 52400 | 52400 | 52400 | 52300 | 1168 |
| 635 | 20240419 | 091100 | 6192795600 | 52400 | 52500 | 52500 | 52300 | 2593 |
| 636 | 20240419 | 091000 | 6056867900 | 52500 | 52500 | 52500 | 52400 | 8306 |
| 637 | 20240419 | 090900 | 5621454600 | 52500 | 52600 | 52700 | 52500 | 7502 |
| 638 | 20240419 | 090800 | 5226932500 | 52600 | 52600 | 52600 | 52500 | 5148 |
| 639 | 20240419 | 090700 | 4956196300 | 52500 | 52700 | 52700 | 52500 | 7272 |
| 640 | 20240419 | 090600 | 4573861000 | 52700 | 52700 | 52700 | 52600 | 563 |
| 641 | 20240419 | 090500 | 4544206500 | 52700 | 52700 | 52900 | 52700 | 10137 |
| 642 | 20240419 | 090400 | 4009100800 | 52800 | 52700 | 52800 | 52600 | 6660 |
| 643 | 20240419 | 090300 | 3658039600 | 52700 | 52800 | 52800 | 52600 | 3518 |
| 644 | 20240419 | 090200 | 3472846700 | 52800 | 52800 | 52800 | 52700 | 8614 |
| 645 | 20240419 | 090100 | 3018669400 | 52800 | 52700 | 52900 | 52600 | 9428 |
| 646 | 20240419 | 090000 | 2521458400 | 52600 | 52600 | 52900 | 52500 | 47913 |