35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 194100 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 96072 |
| 3 | 20250403 | 194000 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 4 | 20250403 | 193900 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 5 | 20250403 | 193800 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 6 | 20250403 | 193700 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 7 | 20250403 | 193600 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 8 | 20250403 | 193500 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 9 | 20250403 | 193400 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 10 | 20250403 | 193300 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 11 | 20250403 | 193200 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 12 | 20250403 | 193100 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 13 | 20250403 | 193000 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 14 | 20250403 | 192900 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 15 | 20250403 | 192800 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 16 | 20250403 | 192700 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 17 | 20250403 | 192600 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 18 | 20250403 | 192500 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 19 | 20250403 | 192400 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 20 | 20250403 | 192300 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 21 | 20250403 | 192200 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 22 | 20250403 | 192100 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 23 | 20250403 | 192000 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 24 | 20250403 | 191900 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 25 | 20250403 | 191800 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 26 | 20250403 | 191700 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 27 | 20250403 | 191600 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 28 | 20250403 | 191500 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 29 | 20250403 | 191400 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 30 | 20250403 | 191300 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 31 | 20250403 | 191200 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 32 | 20250403 | 191100 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 96072 |
| 33 | 20250403 | 191000 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 34 | 20250403 | 190900 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 35 | 20250403 | 190800 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 36 | 20250403 | 190700 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 37 | 20250403 | 190600 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 38 | 20250403 | 190500 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 39 | 20250403 | 190400 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 40 | 20250403 | 190300 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 41 | 20250403 | 190200 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 42 | 20250403 | 190100 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 43 | 20250403 | 190000 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 44 | 20250403 | 185900 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 45 | 20250403 | 185800 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 46 | 20250403 | 185700 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 47 | 20250403 | 185600 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 48 | 20250403 | 185500 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 49 | 20250403 | 185400 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 50 | 20250403 | 185300 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 51 | 20250403 | 185200 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 52 | 20250403 | 185100 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 53 | 20250403 | 185000 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 54 | 20250403 | 184900 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 55 | 20250403 | 184800 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 56 | 20250403 | 184700 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 57 | 20250403 | 184600 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 58 | 20250403 | 184500 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 59 | 20250403 | 184400 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 60 | 20250403 | 184300 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 61 | 20250403 | 184200 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 62 | 20250403 | 184100 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 96072 |
| 63 | 20250403 | 184000 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 64 | 20250403 | 183900 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 65 | 20250403 | 183800 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 66 | 20250403 | 183700 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 67 | 20250403 | 183600 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 68 | 20250403 | 183500 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 69 | 20250403 | 183400 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 70 | 20250403 | 183300 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 71 | 20250403 | 183200 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 72 | 20250403 | 183100 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 73 | 20250403 | 183000 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 74 | 20250403 | 182900 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 75 | 20250403 | 182800 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 76 | 20250403 | 182700 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 77 | 20250403 | 182600 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 78 | 20250403 | 182500 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 79 | 20250403 | 182400 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 80 | 20250403 | 182300 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 81 | 20250403 | 182200 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 82 | 20250403 | 182100 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 83 | 20250403 | 182000 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 84 | 20250403 | 181900 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 85 | 20250403 | 181800 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 86 | 20250403 | 181700 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 87 | 20250403 | 181600 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 88 | 20250403 | 181500 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 89 | 20250403 | 181400 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 90 | 20250403 | 181300 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 91 | 20250403 | 181200 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 92 | 20250403 | 181100 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 96072 |
| 93 | 20250403 | 181000 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 94 | 20250403 | 180900 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 95 | 20250403 | 180800 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 96 | 20250403 | 180700 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 97 | 20250403 | 180600 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 98 | 20250403 | 180500 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 99 | 20250403 | 180400 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 100 | 20250403 | 180300 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 101 | 20250403 | 180200 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 102 | 20250403 | 180100 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 103 | 20250403 | 180000 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 104 | 20250403 | 175900 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 105 | 20250403 | 175800 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 106 | 20250403 | 175700 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 107 | 20250403 | 175600 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 108 | 20250403 | 175500 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 109 | 20250403 | 175400 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 110 | 20250403 | 175300 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 111 | 20250403 | 175200 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 112 | 20250403 | 175100 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 113 | 20250403 | 175000 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 114 | 20250403 | 174900 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 115 | 20250403 | 174800 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 116 | 20250403 | 174700 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 117 | 20250403 | 174600 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 118 | 20250403 | 174500 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 119 | 20250403 | 174400 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 120 | 20250403 | 174300 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 121 | 20250403 | 174200 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 122 | 20250403 | 174100 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 96072 |
| 123 | 20250403 | 174000 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 124 | 20250403 | 173900 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 125 | 20250403 | 173800 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 126 | 20250403 | 173700 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 127 | 20250403 | 173600 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 128 | 20250403 | 173500 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 129 | 20250403 | 173400 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 130 | 20250403 | 173300 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 131 | 20250403 | 173200 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 132 | 20250403 | 173100 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 133 | 20250403 | 173000 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 134 | 20250403 | 172900 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 135 | 20250403 | 172800 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 136 | 20250403 | 172700 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 137 | 20250403 | 172600 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 138 | 20250403 | 172500 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 139 | 20250403 | 172400 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 140 | 20250403 | 172300 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 141 | 20250403 | 172200 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 142 | 20250403 | 172100 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 143 | 20250403 | 172000 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 144 | 20250403 | 171900 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 145 | 20250403 | 171800 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 146 | 20250403 | 171700 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 147 | 20250403 | 171600 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 148 | 20250403 | 171500 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 149 | 20250403 | 171400 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 150 | 20250403 | 171300 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 151 | 20250403 | 171200 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 152 | 20250403 | 171100 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 96072 |
| 153 | 20250403 | 171000 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 154 | 20250403 | 170900 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 155 | 20250403 | 170800 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 156 | 20250403 | 170700 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 157 | 20250403 | 170600 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 158 | 20250403 | 170500 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 159 | 20250403 | 170400 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 160 | 20250403 | 170300 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 161 | 20250403 | 170200 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 162 | 20250403 | 170100 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 163 | 20250403 | 170000 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 164 | 20250403 | 165900 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 165 | 20250403 | 165800 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 166 | 20250403 | 165700 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 167 | 20250403 | 165600 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 168 | 20250403 | 165500 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 169 | 20250403 | 165400 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 170 | 20250403 | 165300 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 171 | 20250403 | 165200 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 172 | 20250403 | 165100 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 173 | 20250403 | 165000 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 174 | 20250403 | 164900 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 175 | 20250403 | 164800 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 176 | 20250403 | 164700 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 177 | 20250403 | 164600 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 178 | 20250403 | 164500 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 179 | 20250403 | 164400 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 180 | 20250403 | 164300 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 181 | 20250403 | 164200 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 182 | 20250403 | 164100 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 96072 |
| 183 | 20250403 | 164000 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 184 | 20250403 | 163900 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 185 | 20250403 | 163800 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 186 | 20250403 | 163700 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 187 | 20250403 | 163600 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 188 | 20250403 | 163500 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 189 | 20250403 | 163400 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 190 | 20250403 | 163300 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 191 | 20250403 | 163200 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 192 | 20250403 | 163100 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 193 | 20250403 | 163000 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 194 | 20250403 | 162900 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 195 | 20250403 | 162800 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 196 | 20250403 | 162700 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 197 | 20250403 | 162600 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 198 | 20250403 | 162500 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 199 | 20250403 | 162400 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 200 | 20250403 | 162300 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 201 | 20250403 | 162200 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 202 | 20250403 | 162100 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 203 | 20250403 | 162000 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 204 | 20250403 | 161900 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 205 | 20250403 | 161800 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 206 | 20250403 | 161700 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 207 | 20250403 | 161600 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 208 | 20250403 | 161500 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 209 | 20250403 | 161400 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 210 | 20250403 | 161300 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 211 | 20250403 | 161200 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 212 | 20250403 | 161100 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 96072 |
| 213 | 20250403 | 161000 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 214 | 20250403 | 160900 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 215 | 20250403 | 160800 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 216 | 20250403 | 160700 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 217 | 20250403 | 160600 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 218 | 20250403 | 160500 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 219 | 20250403 | 160400 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 220 | 20250403 | 160300 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 221 | 20250403 | 160200 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 222 | 20250403 | 160100 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 223 | 20250403 | 160000 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 224 | 20250403 | 155900 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 225 | 20250403 | 155800 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 226 | 20250403 | 155700 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 227 | 20250403 | 155600 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 228 | 20250403 | 155500 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 229 | 20250403 | 155400 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 230 | 20250403 | 155300 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 231 | 20250403 | 155200 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 232 | 20250403 | 155100 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 233 | 20250403 | 155000 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 234 | 20250403 | 154900 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 235 | 20250403 | 154800 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 236 | 20250403 | 154700 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 237 | 20250403 | 154600 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 238 | 20250403 | 154500 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 239 | 20250403 | 154400 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 240 | 20250403 | 154300 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 241 | 20250403 | 154200 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 242 | 20250403 | 154100 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 96072 |
| 243 | 20250403 | 154000 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 244 | 20250403 | 153900 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 245 | 20250403 | 153800 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 246 | 20250403 | 153700 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 247 | 20250403 | 153600 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 248 | 20250403 | 153500 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 249 | 20250403 | 153400 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 250 | 20250403 | 153300 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 251 | 20250403 | 153200 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 252 | 20250403 | 153100 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 253 | 20250403 | 153000 | 65121925900 | 58900 | 58900 | 58900 | 58900 | 96072 |
| 254 | 20250403 | 152900 | 59463285100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 255 | 20250403 | 152800 | 59463285100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 256 | 20250403 | 152700 | 59463285100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 257 | 20250403 | 152600 | 59463285100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 258 | 20250403 | 152500 | 59463285100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 259 | 20250403 | 152400 | 59463285100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 260 | 20250403 | 152300 | 59463285100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 261 | 20250403 | 152200 | 59463285100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 262 | 20250403 | 152100 | 59463285100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 263 | 20250403 | 152000 | 59463285100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 264 | 20250403 | 151900 | 59463285100 | 58800 | 58800 | 58800 | 58700 | 2177 |
| 265 | 20250403 | 151800 | 59335421700 | 58800 | 58700 | 58900 | 58700 | 4143 |
| 266 | 20250403 | 151700 | 59091721200 | 58700 | 58700 | 58800 | 58700 | 4401 |
| 267 | 20250403 | 151600 | 58833032600 | 58700 | 58800 | 58800 | 58700 | 1622 |
| 268 | 20250403 | 151500 | 58737751200 | 58800 | 58700 | 58800 | 58600 | 4006 |
| 269 | 20250403 | 151400 | 58502624900 | 58700 | 58700 | 58700 | 58600 | 1414 |
| 270 | 20250403 | 151300 | 58419640700 | 58700 | 58700 | 58700 | 58600 | 2683 |
| 271 | 20250403 | 151200 | 58262235800 | 58600 | 58700 | 58700 | 58600 | 2524 |
| 272 | 20250403 | 151100 | 58114237150 | 58700 | 58600 | 58700 | 58600 | 2339 |
| 273 | 20250403 | 151000 | 57977006650 | 58700 | 58900 | 58900 | 58600 | 6685 |
| 274 | 20250403 | 150900 | 57584180350 | 58900 | 58900 | 58900 | 58800 | 3347 |
| 275 | 20250403 | 150800 | 57387122050 | 58900 | 58900 | 58900 | 58800 | 3075 |
| 276 | 20250403 | 150700 | 57206017050 | 58800 | 58700 | 58800 | 58600 | 3042 |
| 277 | 20250403 | 150600 | 57027349350 | 58700 | 58800 | 58800 | 58600 | 6725 |
| 278 | 20250403 | 150500 | 56632605550 | 58800 | 58800 | 58900 | 58700 | 3787 |
| 279 | 20250403 | 150400 | 56409924150 | 58700 | 58800 | 58800 | 58700 | 2174 |
| 280 | 20250403 | 150300 | 56282106450 | 58800 | 58800 | 58800 | 58700 | 2826 |
| 281 | 20250403 | 150200 | 56116023550 | 58800 | 58700 | 58800 | 58600 | 6844 |
| 282 | 20250403 | 150100 | 55714150550 | 58700 | 58700 | 58700 | 58600 | 3708 |
| 283 | 20250403 | 150000 | 55496501150 | 58700 | 58600 | 58700 | 58600 | 3551 |
| 284 | 20250403 | 145900 | 55288086550 | 58600 | 58800 | 58800 | 58600 | 6190 |
| 285 | 20250403 | 145800 | 54924724650 | 58800 | 58800 | 58800 | 58700 | 1442 |
| 286 | 20250403 | 145700 | 54839949750 | 58800 | 58700 | 58800 | 58700 | 1500 |
| 287 | 20250403 | 145600 | 54751797550 | 58800 | 58800 | 58800 | 58700 | 1289 |
| 288 | 20250403 | 145500 | 54676032350 | 58700 | 58700 | 58800 | 58700 | 1901 |
| 289 | 20250403 | 145400 | 54564276650 | 58800 | 58800 | 58900 | 58700 | 6162 |
| 290 | 20250403 | 145300 | 54202088350 | 58800 | 58800 | 58900 | 58800 | 1249 |
| 291 | 20250403 | 145200 | 54128581750 | 58900 | 58800 | 58900 | 58800 | 1471 |
| 292 | 20250403 | 145100 | 54041996250 | 58900 | 58900 | 58900 | 58800 | 1443 |
| 293 | 20250403 | 145000 | 53957032550 | 58800 | 58800 | 58900 | 58800 | 2256 |
| 294 | 20250403 | 144900 | 53824181800 | 58900 | 58800 | 58900 | 58800 | 2606 |
| 295 | 20250403 | 144800 | 53670804100 | 58900 | 58800 | 58900 | 58800 | 965 |
| 296 | 20250403 | 144700 | 53613988800 | 58900 | 58800 | 58900 | 58800 | 1851 |
| 297 | 20250403 | 144600 | 53505033000 | 58900 | 58800 | 58900 | 58800 | 1357 |
| 298 | 20250403 | 144500 | 53425179200 | 58900 | 58800 | 58900 | 58800 | 1292 |
| 299 | 20250403 | 144400 | 53349122700 | 58800 | 58700 | 58900 | 58700 | 2318 |
| 300 | 20250403 | 144300 | 53212818000 | 58700 | 58700 | 58800 | 58700 | 2123 |
| 301 | 20250403 | 144200 | 53088017000 | 58800 | 58700 | 58800 | 58700 | 1103 |
| 302 | 20250403 | 144100 | 53023179600 | 58700 | 58800 | 58800 | 58700 | 600 |
| 303 | 20250403 | 144000 | 52987921300 | 58800 | 58700 | 58900 | 58700 | 2292 |
| 304 | 20250403 | 143900 | 52853047800 | 58700 | 58700 | 58800 | 58600 | 2558 |
| 305 | 20250403 | 143800 | 52702890900 | 58600 | 58600 | 58700 | 58600 | 655 |
| 306 | 20250403 | 143700 | 52664464000 | 58600 | 58900 | 59000 | 58600 | 46152 |
| 307 | 20250403 | 143600 | 49949101700 | 59000 | 59000 | 59000 | 58900 | 1206 |
| 308 | 20250403 | 143500 | 49878051800 | 59000 | 59000 | 59000 | 58900 | 1957 |
| 309 | 20250403 | 143400 | 49762614500 | 58900 | 59000 | 59100 | 58900 | 7618 |
| 310 | 20250403 | 143300 | 49313155500 | 59000 | 58900 | 59100 | 58900 | 5973 |
| 311 | 20250403 | 143200 | 48960693200 | 59000 | 59050 | 59100 | 58900 | 15031 |
| 312 | 20250403 | 143100 | 48074020950 | 59050 | 59000 | 59100 | 59000 | 7346 |
| 313 | 20250403 | 143000 | 47640484150 | 59000 | 59000 | 59100 | 59000 | 1495 |
| 314 | 20250403 | 142900 | 47552172950 | 59000 | 59100 | 59100 | 59000 | 1136 |
| 315 | 20250403 | 142800 | 47485064750 | 59100 | 59000 | 59100 | 59000 | 502 |
| 316 | 20250403 | 142700 | 47455413850 | 59100 | 59100 | 59100 | 59000 | 797 |
| 317 | 20250403 | 142600 | 47408360150 | 59000 | 59000 | 59100 | 59000 | 1110 |
| 318 | 20250403 | 142500 | 47342787250 | 59000 | 59000 | 59100 | 59000 | 568 |
| 319 | 20250403 | 142400 | 47309260250 | 59000 | 59100 | 59100 | 59000 | 584 |
| 320 | 20250403 | 142300 | 47274783750 | 59000 | 59000 | 59100 | 59000 | 505 |
| 321 | 20250403 | 142200 | 47244977300 | 59100 | 59000 | 59100 | 59000 | 1009 |
| 322 | 20250403 | 142100 | 47185378800 | 59000 | 59100 | 59100 | 59000 | 450 |
| 323 | 20250403 | 142000 | 47158813200 | 59000 | 59000 | 59100 | 59000 | 524 |
| 324 | 20250403 | 141900 | 47127875100 | 59000 | 59000 | 59100 | 59000 | 1244 |
| 325 | 20250403 | 141800 | 47054395900 | 59000 | 59000 | 59100 | 59000 | 369 |
| 326 | 20250403 | 141700 | 47032608200 | 59000 | 59000 | 59100 | 59000 | 461 |
| 327 | 20250403 | 141600 | 47005398400 | 59000 | 59100 | 59100 | 59000 | 501 |
| 328 | 20250403 | 141500 | 46975833200 | 59100 | 59000 | 59100 | 59000 | 757 |
| 329 | 20250403 | 141400 | 46931117900 | 59000 | 59000 | 59100 | 59000 | 500 |
| 330 | 20250403 | 141300 | 46901611000 | 59100 | 59000 | 59100 | 59000 | 5987 |
| 331 | 20250403 | 141200 | 46548369600 | 59000 | 59000 | 59100 | 59000 | 7424 |
| 332 | 20250403 | 141100 | 46110299450 | 59050 | 59100 | 59100 | 59000 | 604 |
| 333 | 20250403 | 141000 | 46074654250 | 59000 | 59000 | 59100 | 59000 | 533 |
| 334 | 20250403 | 140900 | 46043191500 | 59000 | 59050 | 59100 | 59000 | 727 |
| 335 | 20250403 | 140800 | 46000272100 | 59000 | 59000 | 59100 | 59000 | 1305 |
| 336 | 20250403 | 140700 | 45923207100 | 59000 | 59000 | 59100 | 59000 | 729 |
| 337 | 20250403 | 140600 | 45880180800 | 59100 | 59000 | 59100 | 59000 | 710 |
| 338 | 20250403 | 140500 | 45838265800 | 59000 | 59050 | 59100 | 59000 | 927 |
| 339 | 20250403 | 140400 | 45783543600 | 59050 | 59050 | 59100 | 59000 | 1028 |
| 340 | 20250403 | 140300 | 45722834300 | 59000 | 59000 | 59100 | 59000 | 638 |
| 341 | 20250403 | 140200 | 45685177450 | 59050 | 59000 | 59050 | 59000 | 291 |
| 342 | 20250403 | 140100 | 45668004500 | 59000 | 59000 | 59100 | 59000 | 849 |
| 343 | 20250403 | 140000 | 45617863500 | 59000 | 59000 | 59050 | 59000 | 646 |
| 344 | 20250403 | 135900 | 45579742250 | 59000 | 59000 | 59050 | 59000 | 399 |
| 345 | 20250403 | 135800 | 45556198200 | 59050 | 59000 | 59050 | 59000 | 409 |
| 346 | 20250403 | 135700 | 45532065150 | 59050 | 59000 | 59100 | 59000 | 1201 |
| 347 | 20250403 | 135600 | 45461153050 | 59000 | 59000 | 59100 | 58900 | 14554 |
| 348 | 20250403 | 135500 | 44602506950 | 59000 | 59100 | 59100 | 59000 | 1780 |
| 349 | 20250403 | 135400 | 44497382650 | 59000 | 59000 | 59100 | 59000 | 1301 |
| 350 | 20250403 | 135300 | 44420530950 | 59000 | 59100 | 59100 | 59000 | 674 |
| 351 | 20250403 | 135200 | 44380729450 | 59000 | 59000 | 59100 | 59000 | 819 |
| 352 | 20250403 | 135100 | 44332368550 | 59000 | 59000 | 59100 | 59000 | 1137 |
| 353 | 20250403 | 135000 | 44265225950 | 59000 | 59000 | 59100 | 59000 | 1032 |
| 354 | 20250403 | 134900 | 44204278750 | 59000 | 59000 | 59100 | 59000 | 556 |
| 355 | 20250403 | 134800 | 44171466950 | 59000 | 59000 | 59100 | 59000 | 857 |
| 356 | 20250403 | 134700 | 44120880950 | 59100 | 59000 | 59100 | 59000 | 1153 |
| 357 | 20250403 | 134600 | 44052796950 | 59000 | 59100 | 59100 | 59000 | 466 |
| 358 | 20250403 | 134500 | 44025293950 | 59000 | 59050 | 59100 | 59000 | 499 |
| 359 | 20250403 | 134400 | 43995844150 | 59100 | 59000 | 59100 | 59000 | 1118 |
| 360 | 20250403 | 134300 | 43929853350 | 59100 | 59000 | 59100 | 59000 | 1564 |
| 361 | 20250403 | 134200 | 43837478150 | 59000 | 59000 | 59100 | 59000 | 1472 |
| 362 | 20250403 | 134100 | 43750543350 | 59100 | 59000 | 59100 | 59000 | 841 |
| 363 | 20250403 | 134000 | 43700882550 | 59100 | 59000 | 59100 | 59000 | 1268 |
| 364 | 20250403 | 133900 | 43625983500 | 59100 | 59000 | 59100 | 59000 | 1083 |
| 365 | 20250403 | 133800 | 43562009750 | 59050 | 59000 | 59100 | 59000 | 625 |
| 366 | 20250403 | 133700 | 43525122000 | 59100 | 59000 | 59100 | 59000 | 404 |
| 367 | 20250403 | 133600 | 43501275200 | 59000 | 59100 | 59100 | 59000 | 1405 |
| 368 | 20250403 | 133500 | 43418284300 | 59100 | 59000 | 59100 | 59000 | 1041 |
| 369 | 20250403 | 133400 | 43356805900 | 59100 | 59000 | 59100 | 59000 | 800 |
| 370 | 20250403 | 133300 | 43309561300 | 59000 | 59000 | 59100 | 59000 | 735 |
| 371 | 20250403 | 133200 | 43266165000 | 59000 | 59100 | 59100 | 59000 | 1326 |
| 372 | 20250403 | 133100 | 43187822100 | 59000 | 59050 | 59100 | 59000 | 800 |
| 373 | 20250403 | 133000 | 43140585150 | 59050 | 59000 | 59100 | 59000 | 724 |
| 374 | 20250403 | 132900 | 43097831350 | 59000 | 59100 | 59100 | 59000 | 1119 |
| 375 | 20250403 | 132800 | 43031726950 | 59000 | 59100 | 59100 | 59000 | 1115 |
| 376 | 20250403 | 132700 | 42965882750 | 59100 | 59000 | 59100 | 59000 | 841 |
| 377 | 20250403 | 132600 | 42916203150 | 59100 | 59000 | 59100 | 59000 | 919 |
| 378 | 20250403 | 132500 | 42861957300 | 59000 | 59000 | 59100 | 59000 | 1543 |
| 379 | 20250403 | 132400 | 42770802500 | 59000 | 59200 | 59200 | 59000 | 2452 |
| 380 | 20250403 | 132300 | 42625912950 | 59100 | 59200 | 59200 | 59100 | 804 |
| 381 | 20250403 | 132200 | 42578349050 | 59100 | 59000 | 59200 | 59000 | 3524 |
| 382 | 20250403 | 132100 | 42370100500 | 59100 | 59000 | 59100 | 59000 | 1283 |
| 383 | 20250403 | 132000 | 42294315500 | 59000 | 59000 | 59100 | 59000 | 787 |
| 384 | 20250403 | 131900 | 42247833800 | 59100 | 59000 | 59100 | 59000 | 373 |
| 385 | 20250403 | 131800 | 42225821100 | 59100 | 59000 | 59100 | 59000 | 850 |
| 386 | 20250403 | 131700 | 42175611200 | 59000 | 59000 | 59100 | 59000 | 1502 |
| 387 | 20250403 | 131600 | 42086918900 | 59000 | 59000 | 59100 | 59000 | 417 |
| 388 | 20250403 | 131500 | 42062309400 | 59000 | 59000 | 59100 | 59000 | 335 |
| 389 | 20250403 | 131400 | 42042535700 | 59100 | 59000 | 59100 | 59000 | 1579 |
| 390 | 20250403 | 131300 | 41949253850 | 59000 | 59100 | 59100 | 59000 | 860 |
| 391 | 20250403 | 131200 | 41898451500 | 59100 | 59000 | 59100 | 59000 | 272 |
| 392 | 20250403 | 131100 | 41882395700 | 59000 | 59100 | 59200 | 59000 | 4700 |
| 393 | 20250403 | 131000 | 41604579300 | 59100 | 59200 | 59200 | 59000 | 3480 |
| 394 | 20250403 | 130900 | 41398923100 | 59100 | 59100 | 59200 | 59100 | 710 |
| 395 | 20250403 | 130800 | 41356924250 | 59100 | 59100 | 59200 | 59100 | 390 |
| 396 | 20250403 | 130700 | 41333856950 | 59100 | 59100 | 59200 | 59100 | 920 |
| 397 | 20250403 | 130600 | 41279422150 | 59100 | 59100 | 59200 | 59000 | 5393 |
| 398 | 20250403 | 130500 | 40960648200 | 59200 | 59200 | 59200 | 59100 | 415 |
| 399 | 20250403 | 130400 | 40936095200 | 59100 | 59150 | 59200 | 59100 | 1047 |
| 400 | 20250403 | 130300 | 40874130550 | 59100 | 59100 | 59200 | 59100 | 772 |
| 401 | 20250403 | 130200 | 40828466450 | 59200 | 59100 | 59200 | 59100 | 490 |
| 402 | 20250403 | 130100 | 40799475050 | 59200 | 59100 | 59200 | 59100 | 632 |
| 403 | 20250403 | 130000 | 40762090550 | 59100 | 59200 | 59200 | 59100 | 1094 |
| 404 | 20250403 | 125900 | 40697345350 | 59100 | 59200 | 59200 | 59100 | 471 |
| 405 | 20250403 | 125800 | 40669480450 | 59100 | 59200 | 59200 | 59100 | 1224 |
| 406 | 20250403 | 125700 | 40597049250 | 59100 | 59100 | 59200 | 59100 | 513 |
| 407 | 20250403 | 125600 | 40566690250 | 59200 | 59100 | 59200 | 59100 | 1138 |
| 408 | 20250403 | 125500 | 40499349350 | 59200 | 59100 | 59200 | 59100 | 702 |
| 409 | 20250403 | 125400 | 40457821100 | 59200 | 59100 | 59200 | 59100 | 478 |
| 410 | 20250403 | 125300 | 40429541900 | 59100 | 59100 | 59200 | 59100 | 994 |
| 411 | 20250403 | 125200 | 40370717500 | 59100 | 59100 | 59200 | 59100 | 570 |
| 412 | 20250403 | 125100 | 40336998900 | 59100 | 59200 | 59200 | 59100 | 578 |
| 413 | 20250403 | 125000 | 40302798300 | 59100 | 59100 | 59200 | 59100 | 807 |
| 414 | 20250403 | 124900 | 40255083300 | 59100 | 59000 | 59200 | 59000 | 2309 |
| 415 | 20250403 | 124800 | 40118639100 | 59000 | 59000 | 59100 | 59000 | 457 |
| 416 | 20250403 | 124700 | 40091659400 | 59100 | 59000 | 59100 | 59000 | 365 |
| 417 | 20250403 | 124600 | 40070114900 | 59100 | 59000 | 59100 | 59000 | 850 |
| 418 | 20250403 | 124500 | 40019900600 | 59100 | 59000 | 59100 | 59000 | 255 |
| 419 | 20250403 | 124400 | 40004847600 | 59000 | 59000 | 59100 | 59000 | 326 |
| 420 | 20250403 | 124300 | 39985607400 | 59000 | 59000 | 59100 | 59000 | 324 |
| 421 | 20250403 | 124200 | 39966482000 | 59000 | 59100 | 59200 | 59000 | 3299 |
| 422 | 20250403 | 124100 | 39771546900 | 59100 | 59000 | 59200 | 59000 | 475 |
| 423 | 20250403 | 124000 | 39743469200 | 59000 | 59000 | 59100 | 59000 | 659 |
| 424 | 20250403 | 123900 | 39704554600 | 59050 | 59000 | 59100 | 59000 | 1361 |
| 425 | 20250403 | 123800 | 39624151400 | 59000 | 59100 | 59100 | 59000 | 436 |
| 426 | 20250403 | 123700 | 39598400950 | 59000 | 59050 | 59100 | 59000 | 506 |
| 427 | 20250403 | 123600 | 39568523950 | 59000 | 59100 | 59100 | 59000 | 632 |
| 428 | 20250403 | 123500 | 39531200300 | 59000 | 59000 | 59100 | 59000 | 1348 |
| 429 | 20250403 | 123400 | 39451591950 | 59100 | 59000 | 59100 | 59000 | 523 |
| 430 | 20250403 | 123300 | 39420720400 | 59000 | 59000 | 59100 | 59000 | 275 |
| 431 | 20250403 | 123200 | 39404486700 | 59000 | 58900 | 59050 | 58900 | 1387 |
| 432 | 20250403 | 123100 | 39322667250 | 59000 | 59000 | 59000 | 58900 | 2374 |
| 433 | 20250403 | 123000 | 39182624650 | 58900 | 58900 | 59000 | 58900 | 537 |
| 434 | 20250403 | 122900 | 39150963750 | 58900 | 59000 | 59100 | 58900 | 9441 |
| 435 | 20250403 | 122800 | 38593948450 | 59000 | 59100 | 59100 | 59000 | 924 |
| 436 | 20250403 | 122700 | 38539371750 | 59000 | 59000 | 59100 | 59000 | 343 |
| 437 | 20250403 | 122600 | 38519128250 | 59000 | 59000 | 59100 | 59000 | 173 |
| 438 | 20250403 | 122500 | 38508916550 | 59000 | 59100 | 59100 | 59000 | 832 |
| 439 | 20250403 | 122400 | 38459785000 | 59000 | 59000 | 59100 | 59000 | 1343 |
| 440 | 20250403 | 122300 | 38380432800 | 59000 | 59100 | 59100 | 59000 | 560 |
| 441 | 20250403 | 122200 | 38347365500 | 59000 | 59000 | 59100 | 59000 | 563 |
| 442 | 20250403 | 122100 | 38314112400 | 59100 | 59100 | 59100 | 59000 | 950 |
| 443 | 20250403 | 122000 | 38257986900 | 59000 | 59100 | 59100 | 59000 | 1593 |
| 444 | 20250403 | 121900 | 38163878950 | 59000 | 59100 | 59100 | 59000 | 762 |
| 445 | 20250403 | 121800 | 38118871800 | 59000 | 59000 | 59100 | 59000 | 538 |
| 446 | 20250403 | 121700 | 38087098150 | 59000 | 58900 | 59100 | 58900 | 2164 |
| 447 | 20250403 | 121600 | 37959347450 | 59000 | 58900 | 59000 | 58900 | 349 |
| 448 | 20250403 | 121500 | 37938767700 | 58900 | 58900 | 59000 | 58900 | 701 |
| 449 | 20250403 | 121400 | 37897448850 | 58900 | 58800 | 59000 | 58800 | 2502 |
| 450 | 20250403 | 121300 | 37750088350 | 58900 | 58800 | 58900 | 58800 | 504 |
| 451 | 20250403 | 121200 | 37720424750 | 58800 | 58800 | 58900 | 58800 | 602 |
| 452 | 20250403 | 121100 | 37684998850 | 58800 | 58900 | 58900 | 58800 | 1336 |
| 453 | 20250403 | 121000 | 37606330250 | 58900 | 58900 | 58900 | 58800 | 767 |
| 454 | 20250403 | 120900 | 37561172050 | 58900 | 58800 | 58900 | 58800 | 1324 |
| 455 | 20250403 | 120800 | 37483213750 | 58900 | 58700 | 58900 | 58700 | 1402 |
| 456 | 20250403 | 120700 | 37400780550 | 58800 | 58800 | 58800 | 58700 | 1719 |
| 457 | 20250403 | 120600 | 37299738250 | 58700 | 58700 | 58800 | 58700 | 762 |
| 458 | 20250403 | 120500 | 37254952850 | 58700 | 58700 | 58900 | 58700 | 3759 |
| 459 | 20250403 | 120400 | 37033936750 | 58700 | 58700 | 58800 | 58600 | 2579 |
| 460 | 20250403 | 120300 | 36882491300 | 58700 | 58600 | 58700 | 58600 | 1371 |
| 461 | 20250403 | 120200 | 36802026700 | 58600 | 58600 | 58700 | 58600 | 1473 |
| 462 | 20250403 | 120100 | 36715577150 | 58600 | 58600 | 58700 | 58600 | 530 |
| 463 | 20250403 | 120000 | 36684491950 | 58600 | 58600 | 58700 | 58500 | 3283 |
| 464 | 20250403 | 115900 | 36492112000 | 58500 | 58600 | 58600 | 58500 | 815 |
| 465 | 20250403 | 115800 | 36444372800 | 58600 | 58600 | 58600 | 58500 | 444 |
| 466 | 20250403 | 115700 | 36418374500 | 58500 | 58550 | 58600 | 58500 | 1455 |
| 467 | 20250403 | 115600 | 36333134950 | 58500 | 58500 | 58600 | 58500 | 1741 |
| 468 | 20250403 | 115500 | 36231144250 | 58500 | 58400 | 58600 | 58300 | 3903 |
| 469 | 20250403 | 115400 | 36002888500 | 58400 | 58200 | 58400 | 58200 | 7492 |
| 470 | 20250403 | 115300 | 35565864900 | 58300 | 58300 | 58300 | 58200 | 1210 |
| 471 | 20250403 | 115200 | 35495345150 | 58200 | 58200 | 58300 | 58200 | 1756 |
| 472 | 20250403 | 115100 | 35392995050 | 58200 | 58200 | 58300 | 58200 | 1667 |
| 473 | 20250403 | 115000 | 35295829250 | 58200 | 58300 | 58300 | 58200 | 793 |
| 474 | 20250403 | 114900 | 35249633550 | 58200 | 58200 | 58300 | 58200 | 717 |
| 475 | 20250403 | 114800 | 35207860550 | 58200 | 58200 | 58300 | 58200 | 1391 |
| 476 | 20250403 | 114700 | 35126809150 | 58200 | 58200 | 58300 | 58200 | 1730 |
| 477 | 20250403 | 114600 | 35025997250 | 58200 | 58300 | 58300 | 58200 | 802 |
| 478 | 20250403 | 114500 | 34979271550 | 58300 | 58300 | 58300 | 58200 | 1138 |
| 479 | 20250403 | 114400 | 34912981000 | 58300 | 58300 | 58300 | 58200 | 1402 |
| 480 | 20250403 | 114300 | 34831324100 | 58300 | 58400 | 58400 | 58200 | 8513 |
| 481 | 20250403 | 114200 | 34335088600 | 58400 | 58300 | 58400 | 58300 | 327 |
| 482 | 20250403 | 114100 | 34316020950 | 58400 | 58400 | 58400 | 58300 | 1010 |
| 483 | 20250403 | 114000 | 34257048850 | 58300 | 58400 | 58400 | 58300 | 4017 |
| 484 | 20250403 | 113900 | 34022822750 | 58300 | 58300 | 58400 | 58300 | 254 |
| 485 | 20250403 | 113800 | 34008004950 | 58400 | 58300 | 58400 | 58300 | 889 |
| 486 | 20250403 | 113700 | 33956104450 | 58400 | 58300 | 58400 | 58300 | 670 |
| 487 | 20250403 | 113600 | 33917006900 | 58300 | 58400 | 58500 | 58300 | 5527 |
| 488 | 20250403 | 113500 | 33594224200 | 58400 | 58400 | 58500 | 58400 | 501 |
| 489 | 20250403 | 113400 | 33564931800 | 58400 | 58500 | 58500 | 58400 | 922 |
| 490 | 20250403 | 113300 | 33511018300 | 58500 | 58500 | 58500 | 58400 | 249 |
| 491 | 20250403 | 113200 | 33496465200 | 58400 | 58500 | 58500 | 58400 | 534 |
| 492 | 20250403 | 113100 | 33465259400 | 58400 | 58400 | 58500 | 58300 | 10117 |
| 493 | 20250403 | 113000 | 32874357700 | 58400 | 58600 | 58600 | 58400 | 58999 |
| 494 | 20250403 | 112900 | 29422648900 | 58600 | 58700 | 58700 | 58600 | 656 |
| 495 | 20250403 | 112800 | 29384179800 | 58600 | 58700 | 58700 | 58600 | 491 |
| 496 | 20250403 | 112700 | 29355382800 | 58600 | 58650 | 58700 | 58600 | 974 |
| 497 | 20250403 | 112600 | 29298227500 | 58700 | 58600 | 58700 | 58600 | 576 |
| 498 | 20250403 | 112500 | 29264454000 | 58700 | 58600 | 58700 | 58600 | 365 |
| 499 | 20250403 | 112400 | 29243047000 | 58600 | 58700 | 58700 | 58600 | 522 |
| 500 | 20250403 | 112300 | 29212431200 | 58700 | 58600 | 58700 | 58600 | 1145 |
| 501 | 20250403 | 112200 | 29145260600 | 58700 | 58700 | 58700 | 58600 | 272 |
| 502 | 20250403 | 112100 | 29129302850 | 58700 | 58650 | 58700 | 58600 | 604 |
| 503 | 20250403 | 112000 | 29093871950 | 58700 | 58600 | 58700 | 58600 | 1677 |
| 504 | 20250403 | 111900 | 28995462300 | 58600 | 58600 | 58700 | 58600 | 426 |
| 505 | 20250403 | 111800 | 28970479200 | 58700 | 58700 | 58700 | 58600 | 593 |
| 506 | 20250403 | 111700 | 28935700550 | 58600 | 58600 | 58700 | 58600 | 336 |
| 507 | 20250403 | 111600 | 28915997850 | 58600 | 58600 | 58700 | 58600 | 1104 |
| 508 | 20250403 | 111500 | 28851217100 | 58600 | 58700 | 58700 | 58600 | 1229 |
| 509 | 20250403 | 111400 | 28779103550 | 58600 | 58600 | 58700 | 58600 | 892 |
| 510 | 20250403 | 111300 | 28726758550 | 58600 | 58600 | 58700 | 58600 | 1542 |
| 511 | 20250403 | 111200 | 28636307950 | 58700 | 58700 | 58700 | 58600 | 218 |
| 512 | 20250403 | 111100 | 28623520250 | 58700 | 58600 | 58700 | 58600 | 208 |
| 513 | 20250403 | 111000 | 28611320400 | 58600 | 58700 | 58700 | 58600 | 394 |
| 514 | 20250403 | 110900 | 28588210300 | 58700 | 58700 | 58700 | 58600 | 2645 |
| 515 | 20250403 | 110800 | 28432974850 | 58700 | 58650 | 58700 | 58600 | 701 |
| 516 | 20250403 | 110700 | 28391863100 | 58600 | 58600 | 58700 | 58600 | 338 |
| 517 | 20250403 | 110600 | 28372048100 | 58700 | 58650 | 58700 | 58600 | 932 |
| 518 | 20250403 | 110500 | 28317358900 | 58700 | 58650 | 58700 | 58600 | 355 |
| 519 | 20250403 | 110400 | 28296538550 | 58600 | 58700 | 58700 | 58600 | 232 |
| 520 | 20250403 | 110300 | 28282933300 | 58700 | 58600 | 58700 | 58600 | 599 |
| 521 | 20250403 | 110200 | 28247790400 | 58700 | 58700 | 58700 | 58600 | 877 |
| 522 | 20250403 | 110100 | 28196331700 | 58600 | 58700 | 58700 | 58600 | 350 |
| 523 | 20250403 | 110000 | 28175808450 | 58700 | 58700 | 58700 | 58600 | 409 |
| 524 | 20250403 | 105900 | 28151817250 | 58600 | 58700 | 58700 | 58600 | 596 |
| 525 | 20250403 | 105800 | 28116880150 | 58600 | 58600 | 58700 | 58600 | 708 |
| 526 | 20250403 | 105700 | 28075339350 | 58600 | 58600 | 58700 | 58600 | 523 |
| 527 | 20250403 | 105600 | 28044671350 | 58700 | 58600 | 58700 | 58600 | 8533 |
| 528 | 20250403 | 105500 | 27544635650 | 58700 | 58700 | 58700 | 58600 | 1369 |
| 529 | 20250403 | 105400 | 27464281950 | 58600 | 58600 | 58700 | 58600 | 382 |
| 530 | 20250403 | 105300 | 27441878950 | 58600 | 58600 | 58700 | 58600 | 2515 |
| 531 | 20250403 | 105200 | 27294494150 | 58700 | 58700 | 58700 | 58600 | 619 |
| 532 | 20250403 | 105100 | 27258215950 | 58700 | 58700 | 58800 | 58600 | 6752 |
| 533 | 20250403 | 105000 | 26861890850 | 58700 | 58700 | 58800 | 58700 | 764 |
| 534 | 20250403 | 104900 | 26817036350 | 58700 | 58800 | 58800 | 58700 | 207 |
| 535 | 20250403 | 104800 | 26804876700 | 58800 | 58800 | 58800 | 58700 | 2811 |
| 536 | 20250403 | 104700 | 26639610250 | 58800 | 58800 | 58800 | 58700 | 488 |
| 537 | 20250403 | 104600 | 26610929150 | 58700 | 58800 | 58800 | 58700 | 230 |
| 538 | 20250403 | 104500 | 26597411050 | 58700 | 58700 | 58800 | 58600 | 3966 |
| 539 | 20250403 | 104400 | 26364610950 | 58600 | 58700 | 58700 | 58600 | 8366 |
| 540 | 20250403 | 104300 | 25874203550 | 58700 | 58600 | 58800 | 58600 | 9980 |
| 541 | 20250403 | 104200 | 25288361800 | 58600 | 58700 | 58800 | 58600 | 11043 |
| 542 | 20250403 | 104100 | 24640048200 | 58700 | 58800 | 58800 | 58700 | 980 |
| 543 | 20250403 | 104000 | 24582432950 | 58800 | 58800 | 58900 | 58700 | 1454 |
| 544 | 20250403 | 103900 | 24496958200 | 58800 | 58700 | 58900 | 58600 | 13708 |
| 545 | 20250403 | 103800 | 23691856000 | 58700 | 58600 | 58700 | 58600 | 569 |
| 546 | 20250403 | 103700 | 23658470700 | 58600 | 58600 | 58700 | 58600 | 863 |
| 547 | 20250403 | 103600 | 23607832800 | 58600 | 58700 | 58700 | 58600 | 365 |
| 548 | 20250403 | 103500 | 23586417250 | 58700 | 58700 | 58700 | 58600 | 1771 |
| 549 | 20250403 | 103400 | 23482529900 | 58700 | 58600 | 58700 | 58600 | 2229 |
| 550 | 20250403 | 103300 | 23351838800 | 58650 | 58700 | 58700 | 58600 | 797 |
| 551 | 20250403 | 103200 | 23305062950 | 58700 | 58700 | 58700 | 58600 | 656 |
| 552 | 20250403 | 103100 | 23266575800 | 58650 | 58600 | 58700 | 58500 | 14202 |
| 553 | 20250403 | 103000 | 22434277300 | 58600 | 58600 | 58600 | 58500 | 2321 |
| 554 | 20250403 | 102900 | 22298274050 | 58600 | 58600 | 58600 | 58500 | 2287 |
| 555 | 20250403 | 102800 | 22164275350 | 58600 | 58600 | 58700 | 58500 | 12811 |
| 556 | 20250403 | 102700 | 21413554100 | 58600 | 58700 | 58700 | 58600 | 775 |
| 557 | 20250403 | 102600 | 21368108450 | 58700 | 58600 | 58700 | 58600 | 820 |
| 558 | 20250403 | 102500 | 21319983800 | 58700 | 58700 | 58800 | 58600 | 3126 |
| 559 | 20250403 | 102400 | 21136504000 | 58800 | 58800 | 58800 | 58700 | 10414 |
| 560 | 20250403 | 102300 | 20525107900 | 58800 | 58700 | 58800 | 58700 | 2785 |
| 561 | 20250403 | 102200 | 20361404350 | 58800 | 58900 | 58900 | 58700 | 10514 |
| 562 | 20250403 | 102100 | 19743168750 | 58900 | 58900 | 58900 | 58800 | 574 |
| 563 | 20250403 | 102000 | 19709380950 | 58900 | 58800 | 58900 | 58800 | 621 |
| 564 | 20250403 | 101900 | 19672828450 | 58800 | 58900 | 58900 | 58800 | 989 |
| 565 | 20250403 | 101800 | 19614608100 | 58800 | 58900 | 58900 | 58800 | 1185 |
| 566 | 20250403 | 101700 | 19544881100 | 58800 | 58900 | 59000 | 58800 | 1496 |
| 567 | 20250403 | 101600 | 19456809000 | 58900 | 59000 | 59000 | 58900 | 5318 |
| 568 | 20250403 | 101500 | 19143506200 | 59000 | 59000 | 59100 | 58900 | 5635 |
| 569 | 20250403 | 101400 | 18811119000 | 59000 | 59000 | 59100 | 59000 | 1598 |
| 570 | 20250403 | 101300 | 18716720200 | 59100 | 59100 | 59100 | 59000 | 777 |
| 571 | 20250403 | 101200 | 18670834400 | 59100 | 59100 | 59100 | 59000 | 2019 |
| 572 | 20250403 | 101100 | 18551576550 | 59100 | 59100 | 59100 | 59000 | 1161 |
| 573 | 20250403 | 101000 | 18483018450 | 59100 | 59000 | 59100 | 59000 | 1085 |
| 574 | 20250403 | 100900 | 18418935450 | 59100 | 59000 | 59100 | 59000 | 854 |
| 575 | 20250403 | 100800 | 18368502400 | 59100 | 59000 | 59100 | 59000 | 1228 |
| 576 | 20250403 | 100700 | 18295975850 | 59100 | 59000 | 59100 | 59000 | 1097 |
| 577 | 20250403 | 100600 | 18231186350 | 59100 | 59100 | 59100 | 59000 | 809 |
| 578 | 20250403 | 100500 | 18183411650 | 59100 | 59100 | 59100 | 59000 | 1553 |
| 579 | 20250403 | 100400 | 18091704150 | 59100 | 59100 | 59100 | 59000 | 652 |
| 580 | 20250403 | 100300 | 18053208050 | 59100 | 59100 | 59100 | 59000 | 382 |
| 581 | 20250403 | 100200 | 18030651450 | 59100 | 59000 | 59100 | 59000 | 670 |
| 582 | 20250403 | 100100 | 17991113400 | 59000 | 59000 | 59000 | 58900 | 2775 |
| 583 | 20250403 | 100000 | 17827408350 | 58900 | 58900 | 59000 | 58800 | 2829 |
| 584 | 20250403 | 095900 | 17660775950 | 58800 | 58900 | 58900 | 58800 | 574 |
| 585 | 20250403 | 095800 | 17627009550 | 58900 | 58800 | 58900 | 58800 | 917 |
| 586 | 20250403 | 095700 | 17573022150 | 58800 | 58900 | 58900 | 58800 | 809 |
| 587 | 20250403 | 095600 | 17525423350 | 58900 | 58900 | 58900 | 58800 | 941 |
| 588 | 20250403 | 095500 | 17470028350 | 58900 | 58900 | 59000 | 58800 | 10948 |
| 589 | 20250403 | 095400 | 16825102100 | 59000 | 59000 | 59000 | 58900 | 2166 |
| 590 | 20250403 | 095300 | 16697439800 | 59000 | 59000 | 59000 | 58900 | 619 |
| 591 | 20250403 | 095200 | 16660928000 | 58900 | 59000 | 59000 | 58900 | 1483 |
| 592 | 20250403 | 095100 | 16573442400 | 59000 | 59000 | 59000 | 58900 | 2000 |
| 593 | 20250403 | 095000 | 16455469000 | 59000 | 58900 | 59000 | 58900 | 2009 |
| 594 | 20250403 | 094900 | 16337027300 | 59000 | 59000 | 59000 | 58900 | 2642 |
| 595 | 20250403 | 094800 | 16181169400 | 59000 | 58900 | 59000 | 58900 | 1237 |
| 596 | 20250403 | 094700 | 16108198000 | 59000 | 59100 | 59100 | 58900 | 8749 |
| 597 | 20250403 | 094600 | 15592161800 | 59100 | 59100 | 59100 | 59000 | 836 |
| 598 | 20250403 | 094500 | 15542768900 | 59100 | 59100 | 59100 | 59000 | 315 |
| 599 | 20250403 | 094400 | 15524159600 | 59100 | 59000 | 59200 | 59000 | 6005 |
| 600 | 20250403 | 094300 | 15169201200 | 59100 | 59100 | 59100 | 59000 | 958 |
| 601 | 20250403 | 094200 | 15112602850 | 59100 | 59100 | 59100 | 59000 | 789 |
| 602 | 20250403 | 094100 | 15065994050 | 59100 | 59000 | 59100 | 58900 | 2454 |
| 603 | 20250403 | 094000 | 14921260250 | 59100 | 59100 | 59200 | 58800 | 16903 |
| 604 | 20250403 | 093900 | 13924022650 | 59100 | 59100 | 59200 | 59100 | 542 |
| 605 | 20250403 | 093800 | 13891965700 | 59100 | 59200 | 59200 | 59100 | 431 |
| 606 | 20250403 | 093700 | 13866474100 | 59100 | 59050 | 59200 | 59050 | 2965 |
| 607 | 20250403 | 093600 | 13691174100 | 59100 | 59100 | 59100 | 59000 | 938 |
| 608 | 20250403 | 093500 | 13635772450 | 59000 | 59200 | 59200 | 59000 | 1427 |
| 609 | 20250403 | 093400 | 13551481750 | 59200 | 59200 | 59200 | 59000 | 5850 |
| 610 | 20250403 | 093300 | 13205763950 | 59200 | 59200 | 59300 | 59200 | 1042 |
| 611 | 20250403 | 093200 | 13144015150 | 59200 | 59200 | 59300 | 59200 | 446 |
| 612 | 20250403 | 093100 | 13117606450 | 59200 | 59300 | 59300 | 59100 | 2010 |
| 613 | 20250403 | 093000 | 12998608000 | 59200 | 59200 | 59300 | 59100 | 3289 |
| 614 | 20250403 | 092900 | 12803914900 | 59100 | 59200 | 59200 | 59100 | 2375 |
| 615 | 20250403 | 092800 | 12663382200 | 59100 | 59100 | 59200 | 59100 | 718 |
| 616 | 20250403 | 092700 | 12620897100 | 59100 | 59200 | 59300 | 59100 | 5486 |
| 617 | 20250403 | 092600 | 12296060850 | 59200 | 59400 | 59400 | 59200 | 4589 |
| 618 | 20250403 | 092500 | 12024041950 | 59300 | 59200 | 59400 | 59100 | 2162 |
| 619 | 20250403 | 092400 | 11895993850 | 59300 | 59200 | 59300 | 59000 | 1215 |
| 620 | 20250403 | 092300 | 11824081750 | 59200 | 59000 | 59300 | 58900 | 3040 |
| 621 | 20250403 | 092200 | 11644422700 | 58900 | 58900 | 59100 | 58700 | 16439 |
| 622 | 20250403 | 092100 | 10676593300 | 59000 | 59000 | 59100 | 58900 | 2844 |
| 623 | 20250403 | 092000 | 10508839500 | 58900 | 58700 | 59000 | 58700 | 2937 |
| 624 | 20250403 | 091900 | 10336090500 | 58700 | 58800 | 58900 | 58700 | 6408 |
| 625 | 20250403 | 091800 | 9959460700 | 58700 | 58900 | 58900 | 58700 | 8507 |
| 626 | 20250403 | 091700 | 9459333500 | 58900 | 58900 | 58900 | 58800 | 1157 |
| 627 | 20250403 | 091600 | 9391202950 | 58900 | 58800 | 58900 | 58700 | 7127 |
| 628 | 20250403 | 091500 | 8972114350 | 58800 | 58900 | 59000 | 58700 | 8283 |
| 629 | 20250403 | 091400 | 8484417750 | 58900 | 59000 | 59100 | 58800 | 7985 |
| 630 | 20250403 | 091300 | 8014098000 | 58900 | 58800 | 59000 | 58800 | 10253 |
| 631 | 20250403 | 091200 | 7410163100 | 58800 | 58800 | 58900 | 58700 | 3635 |
| 632 | 20250403 | 091100 | 7196423700 | 58800 | 58700 | 58800 | 58700 | 11698 |
| 633 | 20250403 | 091000 | 6509279300 | 58700 | 58700 | 58700 | 58500 | 1781 |
| 634 | 20250403 | 090900 | 6404854300 | 58700 | 58600 | 58700 | 58500 | 5122 |
| 635 | 20250403 | 090800 | 6104701800 | 58600 | 58600 | 58700 | 58500 | 4707 |
| 636 | 20250403 | 090700 | 5828921700 | 58700 | 58850 | 58900 | 58500 | 16212 |
| 637 | 20250403 | 090600 | 4878108300 | 58900 | 58900 | 59000 | 58700 | 4897 |
| 638 | 20250403 | 090500 | 4589933700 | 59000 | 58900 | 59000 | 58700 | 15961 |
| 639 | 20250403 | 090400 | 3650532200 | 58900 | 59000 | 59000 | 58800 | 5221 |
| 640 | 20250403 | 090300 | 3343004200 | 59000 | 58900 | 59000 | 58800 | 4400 |
| 641 | 20250403 | 090200 | 3083811500 | 59000 | 58900 | 59000 | 58900 | 3555 |
| 642 | 20250403 | 090100 | 2874223700 | 58900 | 59000 | 59200 | 58800 | 6891 |
| 643 | 20250403 | 090000 | 2467912050 | 59100 | 58900 | 59400 | 58500 | 41907 |