34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 194400 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 3654 |
| 3 | 20240417 | 194300 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 4 | 20240417 | 194200 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 5 | 20240417 | 194100 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 6 | 20240417 | 194000 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 7 | 20240417 | 193900 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 8 | 20240417 | 193800 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 9 | 20240417 | 193700 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 10 | 20240417 | 193600 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 11 | 20240417 | 193500 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 12 | 20240417 | 193400 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 13 | 20240417 | 193300 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 14 | 20240417 | 193200 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 15 | 20240417 | 193100 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 16 | 20240417 | 193000 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 17 | 20240417 | 192900 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 18 | 20240417 | 192800 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 19 | 20240417 | 192700 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 20 | 20240417 | 192600 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 21 | 20240417 | 192500 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 22 | 20240417 | 192400 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 23 | 20240417 | 192300 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 24 | 20240417 | 192200 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 25 | 20240417 | 192100 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 26 | 20240417 | 192000 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 27 | 20240417 | 191900 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 28 | 20240417 | 191800 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 29 | 20240417 | 191700 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 30 | 20240417 | 191600 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 31 | 20240417 | 191500 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 32 | 20240417 | 191400 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 3654 |
| 33 | 20240417 | 191300 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 34 | 20240417 | 191200 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 35 | 20240417 | 191100 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 36 | 20240417 | 191000 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 37 | 20240417 | 190900 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 38 | 20240417 | 190800 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 39 | 20240417 | 190700 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 40 | 20240417 | 190600 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 41 | 20240417 | 190500 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 42 | 20240417 | 190400 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 43 | 20240417 | 190300 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 44 | 20240417 | 190200 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 45 | 20240417 | 190100 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 46 | 20240417 | 190000 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 47 | 20240417 | 185900 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 48 | 20240417 | 185800 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 49 | 20240417 | 185700 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 50 | 20240417 | 185600 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 51 | 20240417 | 185500 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 52 | 20240417 | 185400 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 53 | 20240417 | 185300 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 54 | 20240417 | 185200 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 55 | 20240417 | 185100 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 56 | 20240417 | 185000 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 57 | 20240417 | 184900 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 58 | 20240417 | 184800 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 59 | 20240417 | 184700 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 60 | 20240417 | 184600 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 61 | 20240417 | 184500 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 62 | 20240417 | 184400 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 3654 |
| 63 | 20240417 | 184300 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 64 | 20240417 | 184200 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 65 | 20240417 | 184100 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 66 | 20240417 | 184000 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 67 | 20240417 | 183900 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 68 | 20240417 | 183800 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 69 | 20240417 | 183700 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 70 | 20240417 | 183600 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 71 | 20240417 | 183500 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 72 | 20240417 | 183400 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 73 | 20240417 | 183300 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 74 | 20240417 | 183200 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 75 | 20240417 | 183100 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 76 | 20240417 | 183000 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 77 | 20240417 | 182900 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 78 | 20240417 | 182800 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 79 | 20240417 | 182700 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 80 | 20240417 | 182600 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 81 | 20240417 | 182500 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 82 | 20240417 | 182400 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 83 | 20240417 | 182300 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 84 | 20240417 | 182200 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 85 | 20240417 | 182100 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 86 | 20240417 | 182000 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 87 | 20240417 | 181900 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 88 | 20240417 | 181800 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 89 | 20240417 | 181700 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 90 | 20240417 | 181600 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 91 | 20240417 | 181500 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 92 | 20240417 | 181400 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 3654 |
| 93 | 20240417 | 181300 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 94 | 20240417 | 181200 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 95 | 20240417 | 181100 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 96 | 20240417 | 181000 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 97 | 20240417 | 180900 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 98 | 20240417 | 180800 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 99 | 20240417 | 180700 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 100 | 20240417 | 180600 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 101 | 20240417 | 180500 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 102 | 20240417 | 180400 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 103 | 20240417 | 180300 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 104 | 20240417 | 180200 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 105 | 20240417 | 180100 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 106 | 20240417 | 180000 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 107 | 20240417 | 175900 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 108 | 20240417 | 175800 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 109 | 20240417 | 175700 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 110 | 20240417 | 175600 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 111 | 20240417 | 175500 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 112 | 20240417 | 175400 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 113 | 20240417 | 175300 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 114 | 20240417 | 175200 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 115 | 20240417 | 175100 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 116 | 20240417 | 175000 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 117 | 20240417 | 174900 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 118 | 20240417 | 174800 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 119 | 20240417 | 174700 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 120 | 20240417 | 174600 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 121 | 20240417 | 174500 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 122 | 20240417 | 174400 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 3654 |
| 123 | 20240417 | 174300 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 124 | 20240417 | 174200 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 125 | 20240417 | 174100 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 126 | 20240417 | 174000 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 127 | 20240417 | 173900 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 128 | 20240417 | 173800 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 129 | 20240417 | 173700 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 130 | 20240417 | 173600 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 131 | 20240417 | 173500 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 132 | 20240417 | 173400 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 133 | 20240417 | 173300 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 134 | 20240417 | 173200 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 135 | 20240417 | 173100 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 136 | 20240417 | 173000 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 137 | 20240417 | 172900 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 138 | 20240417 | 172800 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 139 | 20240417 | 172700 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 140 | 20240417 | 172600 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 141 | 20240417 | 172500 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 142 | 20240417 | 172400 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 143 | 20240417 | 172300 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 144 | 20240417 | 172200 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 145 | 20240417 | 172100 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 146 | 20240417 | 172000 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 147 | 20240417 | 171900 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 148 | 20240417 | 171800 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 149 | 20240417 | 171700 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 150 | 20240417 | 171600 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 151 | 20240417 | 171500 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 152 | 20240417 | 171400 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 3654 |
| 153 | 20240417 | 171300 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 154 | 20240417 | 171200 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 155 | 20240417 | 171100 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 156 | 20240417 | 171000 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 157 | 20240417 | 170900 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 158 | 20240417 | 170800 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 159 | 20240417 | 170700 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 160 | 20240417 | 170600 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 161 | 20240417 | 170500 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 162 | 20240417 | 170400 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 163 | 20240417 | 170300 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 164 | 20240417 | 170200 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 165 | 20240417 | 170100 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 166 | 20240417 | 170000 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 167 | 20240417 | 165900 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 168 | 20240417 | 165800 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 169 | 20240417 | 165700 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 170 | 20240417 | 165600 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 171 | 20240417 | 165500 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 172 | 20240417 | 165400 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 173 | 20240417 | 165300 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 174 | 20240417 | 165200 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 175 | 20240417 | 165100 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 176 | 20240417 | 165000 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 177 | 20240417 | 164900 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 178 | 20240417 | 164800 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 179 | 20240417 | 164700 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 180 | 20240417 | 164600 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 181 | 20240417 | 164500 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 182 | 20240417 | 164400 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 3654 |
| 183 | 20240417 | 164300 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 184 | 20240417 | 164200 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 185 | 20240417 | 164100 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 186 | 20240417 | 164000 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 187 | 20240417 | 163900 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 188 | 20240417 | 163800 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 189 | 20240417 | 163700 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 190 | 20240417 | 163600 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 191 | 20240417 | 163500 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 192 | 20240417 | 163400 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 193 | 20240417 | 163300 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 194 | 20240417 | 163200 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 195 | 20240417 | 163100 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 196 | 20240417 | 163000 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 197 | 20240417 | 162900 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 198 | 20240417 | 162800 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 199 | 20240417 | 162700 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 200 | 20240417 | 162600 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 201 | 20240417 | 162500 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 202 | 20240417 | 162400 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 203 | 20240417 | 162300 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 204 | 20240417 | 162200 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 205 | 20240417 | 162100 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 206 | 20240417 | 162000 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 207 | 20240417 | 161900 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 208 | 20240417 | 161800 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 209 | 20240417 | 161700 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 210 | 20240417 | 161600 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 211 | 20240417 | 161500 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 212 | 20240417 | 161400 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 3654 |
| 213 | 20240417 | 161300 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 214 | 20240417 | 161200 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 215 | 20240417 | 161100 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 216 | 20240417 | 161000 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 217 | 20240417 | 160900 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 218 | 20240417 | 160800 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 219 | 20240417 | 160700 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 220 | 20240417 | 160600 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 221 | 20240417 | 160500 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 222 | 20240417 | 160400 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 223 | 20240417 | 160300 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 224 | 20240417 | 160200 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 225 | 20240417 | 160100 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 226 | 20240417 | 160000 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 227 | 20240417 | 155900 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 228 | 20240417 | 155800 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 229 | 20240417 | 155700 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 230 | 20240417 | 155600 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 231 | 20240417 | 155500 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 232 | 20240417 | 155400 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 233 | 20240417 | 155300 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 234 | 20240417 | 155200 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 235 | 20240417 | 155100 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 236 | 20240417 | 155000 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 237 | 20240417 | 154900 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 238 | 20240417 | 154800 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 239 | 20240417 | 154700 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 240 | 20240417 | 154600 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 241 | 20240417 | 154500 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 242 | 20240417 | 154400 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 3654 |
| 243 | 20240417 | 154300 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 244 | 20240417 | 154200 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 245 | 20240417 | 154100 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 246 | 20240417 | 154000 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 247 | 20240417 | 153900 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 248 | 20240417 | 153800 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 249 | 20240417 | 153700 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 250 | 20240417 | 153600 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 251 | 20240417 | 153500 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 252 | 20240417 | 153400 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 253 | 20240417 | 153300 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 254 | 20240417 | 153200 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 255 | 20240417 | 153100 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 0 |
| 256 | 20240417 | 153000 | 3294381790 | 18020 | 18020 | 18020 | 18020 | 3654 |
| 257 | 20240417 | 152900 | 3228536710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 258 | 20240417 | 152800 | 3228536710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 259 | 20240417 | 152700 | 3228536710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 260 | 20240417 | 152600 | 3228536710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 261 | 20240417 | 152500 | 3228536710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 262 | 20240417 | 152400 | 3228536710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 263 | 20240417 | 152300 | 3228536710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 264 | 20240417 | 152200 | 3228536710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 265 | 20240417 | 152100 | 3228536710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 266 | 20240417 | 152000 | 3228536710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 267 | 20240417 | 151900 | 3228536710 | 17980 | 17980 | 17980 | 17980 | 4 |
| 268 | 20240417 | 151800 | 3228464790 | 18000 | 17920 | 18000 | 17900 | 568 |
| 269 | 20240417 | 151700 | 3218245070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 270 | 20240417 | 151600 | 3218245070 | 17990 | 17900 | 17990 | 17900 | 2 |
| 271 | 20240417 | 151500 | 3218209180 | 17990 | 17950 | 17990 | 17850 | 1676 |
| 272 | 20240417 | 151400 | 3188142640 | 17950 | 17910 | 17950 | 17910 | 888 |
| 273 | 20240417 | 151300 | 3172223180 | 17930 | 17900 | 17930 | 17900 | 96 |
| 274 | 20240417 | 151200 | 3170504640 | 17930 | 17930 | 17930 | 17930 | 100 |
| 275 | 20240417 | 151100 | 3168711640 | 17930 | 17930 | 17930 | 17930 | 35 |
| 276 | 20240417 | 151000 | 3168084090 | 17920 | 17920 | 17920 | 17920 | 0 |
| 277 | 20240417 | 150900 | 3168084090 | 17920 | 17900 | 17930 | 17900 | 78 |
| 278 | 20240417 | 150800 | 3166686330 | 17930 | 17930 | 17930 | 17930 | 3 |
| 279 | 20240417 | 150700 | 3166632540 | 17830 | 17840 | 17940 | 17830 | 435 |
| 280 | 20240417 | 150600 | 3158876170 | 17900 | 17890 | 17950 | 17890 | 757 |
| 281 | 20240417 | 150500 | 3145325780 | 17900 | 17840 | 17900 | 17830 | 55 |
| 282 | 20240417 | 150400 | 3144344830 | 17900 | 17860 | 17900 | 17850 | 193 |
| 283 | 20240417 | 150300 | 3140899580 | 17900 | 17860 | 17900 | 17850 | 63 |
| 284 | 20240417 | 150200 | 3139774620 | 17860 | 17860 | 17860 | 17860 | 0 |
| 285 | 20240417 | 150100 | 3139774620 | 17860 | 17870 | 17870 | 17860 | 226 |
| 286 | 20240417 | 150000 | 3135738060 | 17870 | 17900 | 17900 | 17870 | 16 |
| 287 | 20240417 | 145900 | 3135451790 | 17910 | 17910 | 17910 | 17910 | 6 |
| 288 | 20240417 | 145800 | 3135344330 | 17930 | 17870 | 17930 | 17870 | 49 |
| 289 | 20240417 | 145700 | 3134468100 | 17940 | 17870 | 17940 | 17860 | 413 |
| 290 | 20240417 | 145600 | 3127090660 | 17860 | 17900 | 17900 | 17860 | 100 |
| 291 | 20240417 | 145500 | 3125304200 | 17950 | 17950 | 17950 | 17950 | 0 |
| 292 | 20240417 | 145400 | 3125304200 | 17950 | 17950 | 17950 | 17950 | 0 |
| 293 | 20240417 | 145300 | 3125304200 | 17950 | 17950 | 17950 | 17950 | 73 |
| 294 | 20240417 | 145200 | 3123993850 | 17950 | 17950 | 17950 | 17950 | 0 |
| 295 | 20240417 | 145100 | 3123993850 | 17950 | 17900 | 17950 | 17900 | 539 |
| 296 | 20240417 | 145000 | 3114326130 | 17900 | 17850 | 17900 | 17850 | 3 |
| 297 | 20240417 | 144900 | 3114272480 | 17900 | 17900 | 17900 | 17900 | 37 |
| 298 | 20240417 | 144800 | 3113610180 | 17900 | 17840 | 17900 | 17840 | 3 |
| 299 | 20240417 | 144700 | 3113556600 | 17900 | 17850 | 17900 | 17850 | 71 |
| 300 | 20240417 | 144600 | 3112288150 | 17850 | 17850 | 17850 | 17850 | 1 |
| 301 | 20240417 | 144500 | 3112270300 | 17880 | 17900 | 17900 | 17880 | 22 |
| 302 | 20240417 | 144400 | 3111876900 | 17800 | 17820 | 17900 | 17800 | 269 |
| 303 | 20240417 | 144300 | 3107086360 | 17870 | 17870 | 17870 | 17870 | 10 |
| 304 | 20240417 | 144200 | 3106907660 | 17910 | 17910 | 17910 | 17910 | 8 |
| 305 | 20240417 | 144100 | 3106764380 | 17910 | 17910 | 17910 | 17910 | 13 |
| 306 | 20240417 | 144000 | 3106531550 | 17940 | 17830 | 17940 | 17810 | 66 |
| 307 | 20240417 | 143900 | 3105355170 | 17940 | 17940 | 17940 | 17940 | 87 |
| 308 | 20240417 | 143800 | 3103794390 | 17940 | 17850 | 17940 | 17850 | 92 |
| 309 | 20240417 | 143700 | 3102146560 | 17850 | 17830 | 17850 | 17830 | 183 |
| 310 | 20240417 | 143600 | 3098883590 | 17830 | 17820 | 17830 | 17820 | 67 |
| 311 | 20240417 | 143500 | 3097689050 | 17830 | 17830 | 17830 | 17830 | 61 |
| 312 | 20240417 | 143400 | 3096601420 | 17840 | 17860 | 17860 | 17840 | 35 |
| 313 | 20240417 | 143300 | 3095976970 | 17870 | 17880 | 17880 | 17870 | 58 |
| 314 | 20240417 | 143200 | 3094940460 | 17890 | 17890 | 17890 | 17890 | 2 |
| 315 | 20240417 | 143100 | 3094904680 | 17920 | 17920 | 17920 | 17920 | 0 |
| 316 | 20240417 | 143000 | 3094904680 | 17920 | 17920 | 17920 | 17920 | 0 |
| 317 | 20240417 | 142900 | 3094904680 | 17920 | 17920 | 17920 | 17920 | 0 |
| 318 | 20240417 | 142800 | 3094904680 | 17920 | 17920 | 17920 | 17920 | 49 |
| 319 | 20240417 | 142700 | 3094026600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 320 | 20240417 | 142600 | 3094026600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 321 | 20240417 | 142500 | 3094026600 | 17940 | 17940 | 17940 | 17940 | 29 |
| 322 | 20240417 | 142400 | 3093506340 | 17950 | 17920 | 17950 | 17920 | 60 |
| 323 | 20240417 | 142300 | 3092429490 | 17950 | 17950 | 17950 | 17950 | 1 |
| 324 | 20240417 | 142200 | 3092411540 | 17950 | 17950 | 17950 | 17940 | 359 |
| 325 | 20240417 | 142100 | 3085967660 | 17950 | 17940 | 17950 | 17940 | 203 |
| 326 | 20240417 | 142000 | 3082323860 | 17950 | 17890 | 17950 | 17890 | 94 |
| 327 | 20240417 | 141900 | 3080641480 | 17890 | 17890 | 17890 | 17890 | 0 |
| 328 | 20240417 | 141800 | 3080641480 | 17890 | 17890 | 17890 | 17890 | 0 |
| 329 | 20240417 | 141700 | 3080641480 | 17890 | 17900 | 17900 | 17880 | 87 |
| 330 | 20240417 | 141600 | 3079085350 | 17900 | 17900 | 17900 | 17900 | 0 |
| 331 | 20240417 | 141500 | 3079085350 | 17900 | 17800 | 17900 | 17800 | 1167 |
| 332 | 20240417 | 141400 | 3058273410 | 17800 | 17800 | 17800 | 17800 | 2 |
| 333 | 20240417 | 141300 | 3058237810 | 17800 | 17800 | 17800 | 17800 | 0 |
| 334 | 20240417 | 141200 | 3058237810 | 17800 | 17770 | 17800 | 17770 | 18 |
| 335 | 20240417 | 141100 | 3057917890 | 17800 | 17800 | 17800 | 17800 | 50 |
| 336 | 20240417 | 141000 | 3057027890 | 17800 | 17800 | 17800 | 17800 | 2 |
| 337 | 20240417 | 140900 | 3056992290 | 17720 | 17840 | 17840 | 17720 | 347 |
| 338 | 20240417 | 140800 | 3050834720 | 17790 | 17790 | 17790 | 17790 | 0 |
| 339 | 20240417 | 140700 | 3050834720 | 17790 | 17790 | 17840 | 17790 | 170 |
| 340 | 20240417 | 140600 | 3047810290 | 17790 | 17790 | 17790 | 17790 | 1 |
| 341 | 20240417 | 140500 | 3047792500 | 17840 | 17840 | 17840 | 17840 | 0 |
| 342 | 20240417 | 140400 | 3047792500 | 17840 | 17840 | 17840 | 17840 | 4 |
| 343 | 20240417 | 140300 | 3047721140 | 17840 | 17840 | 17840 | 17840 | 0 |
| 344 | 20240417 | 140200 | 3047721140 | 17840 | 17800 | 17860 | 17800 | 162 |
| 345 | 20240417 | 140100 | 3044836140 | 17800 | 17850 | 17850 | 17800 | 62 |
| 346 | 20240417 | 140000 | 3043730440 | 17850 | 17850 | 17850 | 17850 | 1 |
| 347 | 20240417 | 135900 | 3043712590 | 17860 | 17810 | 17860 | 17810 | 170 |
| 348 | 20240417 | 135800 | 3040676440 | 17860 | 17860 | 17860 | 17860 | 0 |
| 349 | 20240417 | 135700 | 3040676440 | 17860 | 17860 | 17860 | 17860 | 2 |
| 350 | 20240417 | 135600 | 3040640720 | 17810 | 17810 | 17810 | 17810 | 2 |
| 351 | 20240417 | 135500 | 3040605100 | 17810 | 17810 | 17810 | 17810 | 1 |
| 352 | 20240417 | 135400 | 3040587290 | 17860 | 17800 | 17860 | 17800 | 75 |
| 353 | 20240417 | 135300 | 3039249160 | 17810 | 17810 | 17810 | 17810 | 5 |
| 354 | 20240417 | 135200 | 3039160110 | 17860 | 17860 | 17860 | 17860 | 5 |
| 355 | 20240417 | 135100 | 3039070810 | 17860 | 17800 | 17860 | 17800 | 38 |
| 356 | 20240417 | 135000 | 3038393860 | 17800 | 17840 | 17840 | 17800 | 389 |
| 357 | 20240417 | 134900 | 3031467250 | 17860 | 17860 | 17860 | 17860 | 63 |
| 358 | 20240417 | 134800 | 3030342070 | 17880 | 17890 | 17890 | 17880 | 225 |
| 359 | 20240417 | 134700 | 3026317020 | 17900 | 17890 | 17910 | 17890 | 733 |
| 360 | 20240417 | 134600 | 3013201240 | 17860 | 17870 | 17870 | 17860 | 82 |
| 361 | 20240417 | 134500 | 3011736500 | 17900 | 17880 | 17900 | 17880 | 90 |
| 362 | 20240417 | 134400 | 3010125800 | 17870 | 17860 | 17870 | 17860 | 18 |
| 363 | 20240417 | 134300 | 3009804220 | 17860 | 17840 | 17860 | 17840 | 22 |
| 364 | 20240417 | 134200 | 3009411580 | 17840 | 17810 | 17840 | 17810 | 31 |
| 365 | 20240417 | 134100 | 3008859110 | 17810 | 17790 | 17810 | 17790 | 388 |
| 366 | 20240417 | 134000 | 3001953730 | 17790 | 17790 | 17790 | 17690 | 306 |
| 367 | 20240417 | 133900 | 2996532030 | 17800 | 17800 | 17800 | 17800 | 3 |
| 368 | 20240417 | 133800 | 2996478630 | 17790 | 17790 | 17790 | 17790 | 10 |
| 369 | 20240417 | 133700 | 2996300730 | 17750 | 17750 | 17750 | 17750 | 180 |
| 370 | 20240417 | 133600 | 2993105730 | 17770 | 17770 | 17770 | 17770 | 37 |
| 371 | 20240417 | 133500 | 2992448240 | 17750 | 17770 | 17770 | 17750 | 88 |
| 372 | 20240417 | 133400 | 2990886200 | 17750 | 17700 | 17750 | 17690 | 132 |
| 373 | 20240417 | 133300 | 2988548960 | 17700 | 17760 | 17760 | 17700 | 544 |
| 374 | 20240417 | 133200 | 2978917910 | 17790 | 17760 | 17790 | 17760 | 56 |
| 375 | 20240417 | 133100 | 2977921820 | 17710 | 17730 | 17790 | 17710 | 311 |
| 376 | 20240417 | 133000 | 2972411870 | 17730 | 17770 | 17770 | 17720 | 26 |
| 377 | 20240417 | 132900 | 2971950940 | 17760 | 17710 | 17790 | 17710 | 8 |
| 378 | 20240417 | 132800 | 2971808850 | 17790 | 17790 | 17790 | 17790 | 3 |
| 379 | 20240417 | 132700 | 2971755480 | 17710 | 17750 | 17830 | 17710 | 373 |
| 380 | 20240417 | 132600 | 2965144390 | 17850 | 17850 | 17850 | 17850 | 18 |
| 381 | 20240417 | 132500 | 2964823090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 382 | 20240417 | 132400 | 2964823090 | 17850 | 17750 | 17850 | 17750 | 580 |
| 383 | 20240417 | 132300 | 2954527870 | 17750 | 17790 | 17790 | 17750 | 232 |
| 384 | 20240417 | 132200 | 2950409590 | 17750 | 17880 | 17880 | 17750 | 1214 |
| 385 | 20240417 | 132100 | 2928817990 | 17900 | 17900 | 17900 | 17900 | 1 |
| 386 | 20240417 | 132000 | 2928800090 | 17900 | 17900 | 17900 | 17900 | 0 |
| 387 | 20240417 | 131900 | 2928800090 | 17900 | 17900 | 17900 | 17900 | 1 |
| 388 | 20240417 | 131800 | 2928782190 | 17890 | 17890 | 17890 | 17890 | 100 |
| 389 | 20240417 | 131700 | 2926993190 | 17900 | 17900 | 17900 | 17900 | 0 |
| 390 | 20240417 | 131600 | 2926993190 | 17900 | 17870 | 17920 | 17870 | 23 |
| 391 | 20240417 | 131500 | 2926581540 | 17920 | 17920 | 17920 | 17920 | 41 |
| 392 | 20240417 | 131400 | 2925846820 | 17920 | 17870 | 17920 | 17870 | 106 |
| 393 | 20240417 | 131300 | 2923947500 | 17920 | 17850 | 17920 | 17850 | 48 |
| 394 | 20240417 | 131200 | 2923088350 | 17900 | 17900 | 17900 | 17900 | 0 |
| 395 | 20240417 | 131100 | 2923088350 | 17900 | 17900 | 17900 | 17900 | 2 |
| 396 | 20240417 | 131000 | 2923052550 | 17850 | 17850 | 17900 | 17850 | 5 |
| 397 | 20240417 | 130900 | 2922963200 | 17810 | 17910 | 17920 | 17810 | 377 |
| 398 | 20240417 | 130800 | 2916244770 | 17910 | 17870 | 17910 | 17810 | 28 |
| 399 | 20240417 | 130700 | 2915744060 | 17900 | 17870 | 17900 | 17870 | 18 |
| 400 | 20240417 | 130600 | 2915422340 | 17900 | 17900 | 17900 | 17900 | 2 |
| 401 | 20240417 | 130500 | 2915386540 | 17770 | 17880 | 17880 | 17770 | 490 |
| 402 | 20240417 | 130400 | 2906665230 | 17880 | 17910 | 17910 | 17880 | 3 |
| 403 | 20240417 | 130300 | 2906611530 | 17830 | 17920 | 17920 | 17830 | 82 |
| 404 | 20240417 | 130200 | 2905145940 | 17920 | 17920 | 17920 | 17920 | 0 |
| 405 | 20240417 | 130100 | 2905145940 | 17920 | 17920 | 17920 | 17920 | 0 |
| 406 | 20240417 | 130000 | 2905145940 | 17920 | 17920 | 17920 | 17920 | 1 |
| 407 | 20240417 | 125900 | 2905128020 | 17920 | 17830 | 17920 | 17830 | 249 |
| 408 | 20240417 | 125800 | 2900678900 | 17870 | 17860 | 17870 | 17840 | 445 |
| 409 | 20240417 | 125700 | 2892731290 | 17860 | 17870 | 17870 | 17860 | 35 |
| 410 | 20240417 | 125600 | 2892106030 | 17920 | 17920 | 17920 | 17920 | 2 |
| 411 | 20240417 | 125500 | 2892070190 | 17840 | 17860 | 17930 | 17840 | 164 |
| 412 | 20240417 | 125400 | 2889143970 | 17960 | 17960 | 17960 | 17960 | 0 |
| 413 | 20240417 | 125300 | 2889143970 | 17960 | 17850 | 17960 | 17850 | 84 |
| 414 | 20240417 | 125200 | 2887636940 | 17960 | 17930 | 17960 | 17930 | 22 |
| 415 | 20240417 | 125100 | 2887242450 | 17850 | 17900 | 17900 | 17840 | 408 |
| 416 | 20240417 | 125000 | 2879946900 | 17920 | 17970 | 17970 | 17920 | 3 |
| 417 | 20240417 | 124900 | 2879893040 | 17960 | 17950 | 17960 | 17950 | 455 |
| 418 | 20240417 | 124800 | 2871721290 | 17960 | 17960 | 17960 | 17960 | 5 |
| 419 | 20240417 | 124700 | 2871631490 | 17970 | 17940 | 17970 | 17850 | 51 |
| 420 | 20240417 | 124600 | 2870717390 | 17940 | 17940 | 17970 | 17940 | 294 |
| 421 | 20240417 | 124500 | 2865442970 | 17930 | 17850 | 17930 | 17850 | 110 |
| 422 | 20240417 | 124400 | 2863476700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 423 | 20240417 | 124300 | 2863476700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 424 | 20240417 | 124200 | 2863476700 | 17930 | 17850 | 17930 | 17850 | 35 |
| 425 | 20240417 | 124100 | 2862851790 | 17930 | 17930 | 17930 | 17930 | 205 |
| 426 | 20240417 | 124000 | 2859176140 | 17930 | 17920 | 17930 | 17920 | 10 |
| 427 | 20240417 | 123900 | 2858996910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 428 | 20240417 | 123800 | 2858996910 | 17930 | 17910 | 17930 | 17910 | 4 |
| 429 | 20240417 | 123700 | 2858925250 | 17830 | 17850 | 17850 | 17830 | 200 |
| 430 | 20240417 | 123600 | 2855358130 | 17920 | 17920 | 17920 | 17920 | 1 |
| 431 | 20240417 | 123500 | 2855340210 | 17930 | 17930 | 17930 | 17930 | 0 |
| 432 | 20240417 | 123400 | 2855340210 | 17930 | 17920 | 17930 | 17920 | 200 |
| 433 | 20240417 | 123300 | 2851754360 | 17930 | 17930 | 17930 | 17930 | 37 |
| 434 | 20240417 | 123200 | 2851090950 | 17940 | 17940 | 17940 | 17940 | 10 |
| 435 | 20240417 | 123100 | 2850911550 | 17960 | 17800 | 17960 | 17800 | 225 |
| 436 | 20240417 | 123000 | 2846905930 | 17830 | 17850 | 17850 | 17830 | 361 |
| 437 | 20240417 | 122900 | 2840467500 | 17840 | 17870 | 17870 | 17840 | 194 |
| 438 | 20240417 | 122800 | 2837003030 | 17860 | 17870 | 17870 | 17860 | 100 |
| 439 | 20240417 | 122700 | 2835216960 | 17970 | 17970 | 17970 | 17970 | 29 |
| 440 | 20240417 | 122600 | 2834695830 | 17970 | 17970 | 17970 | 17890 | 132 |
| 441 | 20240417 | 122500 | 2832333390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 442 | 20240417 | 122400 | 2832333390 | 17970 | 17970 | 17970 | 17970 | 1 |
| 443 | 20240417 | 122300 | 2832315420 | 17890 | 17890 | 17890 | 17890 | 73 |
| 444 | 20240417 | 122200 | 2831009450 | 17890 | 17890 | 17890 | 17890 | 78 |
| 445 | 20240417 | 122100 | 2829614030 | 17840 | 17850 | 17850 | 17840 | 151 |
| 446 | 20240417 | 122000 | 2826919690 | 17850 | 17850 | 17850 | 17850 | 26 |
| 447 | 20240417 | 121900 | 2826455590 | 17850 | 17850 | 17890 | 17850 | 35 |
| 448 | 20240417 | 121800 | 2825830360 | 17840 | 17840 | 17840 | 17790 | 341 |
| 449 | 20240417 | 121700 | 2819750620 | 17800 | 17850 | 17850 | 17800 | 168 |
| 450 | 20240417 | 121600 | 2816755520 | 17860 | 17880 | 17880 | 17860 | 279 |
| 451 | 20240417 | 121500 | 2811769900 | 17890 | 17940 | 17940 | 17890 | 51 |
| 452 | 20240417 | 121400 | 2810857460 | 17920 | 17940 | 17940 | 17920 | 390 |
| 453 | 20240417 | 121300 | 2803867060 | 17970 | 17980 | 17980 | 17970 | 22 |
| 454 | 20240417 | 121200 | 2803471620 | 17980 | 17980 | 17980 | 17980 | 113 |
| 455 | 20240417 | 121100 | 2801439880 | 18010 | 17960 | 18010 | 17960 | 79 |
| 456 | 20240417 | 121000 | 2800018990 | 17950 | 17870 | 17950 | 17870 | 300 |
| 457 | 20240417 | 120900 | 2794638730 | 17940 | 17880 | 17950 | 17880 | 166 |
| 458 | 20240417 | 120800 | 2791670460 | 17950 | 17950 | 17950 | 17950 | 0 |
| 459 | 20240417 | 120700 | 2791670460 | 17950 | 17940 | 17950 | 17940 | 28 |
| 460 | 20240417 | 120600 | 2791168060 | 17950 | 17950 | 17950 | 17950 | 2 |
| 461 | 20240417 | 120500 | 2791132160 | 17950 | 17860 | 17950 | 17860 | 41 |
| 462 | 20240417 | 120400 | 2790399810 | 17860 | 17870 | 17870 | 17860 | 96 |
| 463 | 20240417 | 120300 | 2788684570 | 17850 | 17860 | 17860 | 17850 | 282 |
| 464 | 20240417 | 120200 | 2783650320 | 17850 | 17850 | 17850 | 17850 | 34 |
| 465 | 20240417 | 120100 | 2783043420 | 17860 | 17860 | 17860 | 17860 | 0 |
| 466 | 20240417 | 120000 | 2783043420 | 17860 | 17860 | 17860 | 17860 | 64 |
| 467 | 20240417 | 115900 | 2781900380 | 17860 | 17860 | 17860 | 17860 | 150 |
| 468 | 20240417 | 115800 | 2779221380 | 17860 | 17860 | 17860 | 17860 | 9 |
| 469 | 20240417 | 115700 | 2779060640 | 17800 | 17760 | 17800 | 17760 | 5 |
| 470 | 20240417 | 115600 | 2778971800 | 17780 | 17720 | 17860 | 17720 | 146 |
| 471 | 20240417 | 115500 | 2776368760 | 17690 | 17770 | 17970 | 17690 | 2622 |
| 472 | 20240417 | 115400 | 2729821070 | 17750 | 17800 | 17800 | 17750 | 494 |
| 473 | 20240417 | 115300 | 2721034490 | 17800 | 17800 | 17800 | 17800 | 0 |
| 474 | 20240417 | 115200 | 2721034490 | 17800 | 17890 | 17890 | 17790 | 507 |
| 475 | 20240417 | 115100 | 2711995260 | 17880 | 17910 | 17910 | 17880 | 1039 |
| 476 | 20240417 | 115000 | 2693413920 | 17890 | 17890 | 17890 | 17890 | 29 |
| 477 | 20240417 | 114900 | 2692895110 | 17890 | 18000 | 18000 | 17880 | 384 |
| 478 | 20240417 | 114800 | 2686025170 | 18000 | 18030 | 18030 | 18000 | 23 |
| 479 | 20240417 | 114700 | 2685611000 | 18030 | 18030 | 18030 | 18030 | 4 |
| 480 | 20240417 | 114600 | 2685538880 | 18010 | 18050 | 18050 | 18010 | 31 |
| 481 | 20240417 | 114500 | 2684979730 | 18010 | 18060 | 18060 | 18010 | 23 |
| 482 | 20240417 | 114400 | 2684564610 | 18060 | 18050 | 18060 | 18050 | 38 |
| 483 | 20240417 | 114300 | 2683878690 | 17880 | 18030 | 18060 | 17880 | 1559 |
| 484 | 20240417 | 114200 | 2655892140 | 18030 | 17960 | 18050 | 17950 | 803 |
| 485 | 20240417 | 114100 | 2641412770 | 17990 | 17970 | 17990 | 17900 | 1050 |
| 486 | 20240417 | 114000 | 2622602620 | 18040 | 17920 | 18040 | 17920 | 160 |
| 487 | 20240417 | 113900 | 2619716460 | 18040 | 18050 | 18050 | 17930 | 261 |
| 488 | 20240417 | 113800 | 2615029410 | 18050 | 18050 | 18050 | 18050 | 3 |
| 489 | 20240417 | 113700 | 2614975260 | 18050 | 18060 | 18060 | 17910 | 41 |
| 490 | 20240417 | 113600 | 2614235820 | 17900 | 17980 | 17980 | 17900 | 806 |
| 491 | 20240417 | 113500 | 2599766770 | 18060 | 17980 | 18060 | 17970 | 27 |
| 492 | 20240417 | 113400 | 2599281210 | 18060 | 18020 | 18060 | 18000 | 317 |
| 493 | 20240417 | 113300 | 2593572850 | 18060 | 18100 | 18100 | 18060 | 27 |
| 494 | 20240417 | 113200 | 2593084900 | 18100 | 18080 | 18100 | 18080 | 359 |
| 495 | 20240417 | 113100 | 2586593510 | 18080 | 18060 | 18090 | 18000 | 416 |
| 496 | 20240417 | 113000 | 2579103330 | 18090 | 18090 | 18090 | 18090 | 100 |
| 497 | 20240417 | 112900 | 2577294330 | 18090 | 18090 | 18090 | 18090 | 100 |
| 498 | 20240417 | 112800 | 2575485330 | 17980 | 18070 | 18110 | 17980 | 530 |
| 499 | 20240417 | 112700 | 2565907320 | 18070 | 18000 | 18070 | 17970 | 190 |
| 500 | 20240417 | 112600 | 2562486250 | 18000 | 17970 | 18000 | 17970 | 110 |
| 501 | 20240417 | 112500 | 2560508620 | 18000 | 18020 | 18020 | 18000 | 256 |
| 502 | 20240417 | 112400 | 2555900600 | 18000 | 18000 | 18080 | 18000 | 65 |
| 503 | 20240417 | 112300 | 2554730520 | 17970 | 17990 | 18080 | 17970 | 245 |
| 504 | 20240417 | 112200 | 2550312250 | 17940 | 18130 | 18130 | 17940 | 547 |
| 505 | 20240417 | 112100 | 2540483590 | 18130 | 18200 | 18210 | 18130 | 268 |
| 506 | 20240417 | 112000 | 2535613750 | 18200 | 18200 | 18200 | 18200 | 8 |
| 507 | 20240417 | 111900 | 2535468150 | 18200 | 18150 | 18200 | 18120 | 168 |
| 508 | 20240417 | 111800 | 2532417930 | 18150 | 18100 | 18150 | 18100 | 273 |
| 509 | 20240417 | 111700 | 2527469310 | 18100 | 18100 | 18110 | 18100 | 12 |
| 510 | 20240417 | 111600 | 2527252100 | 17880 | 18020 | 18110 | 17860 | 262 |
| 511 | 20240417 | 111500 | 2522536140 | 18020 | 18290 | 18290 | 17800 | 1790 |
| 512 | 20240417 | 111400 | 2490464230 | 18200 | 18310 | 18320 | 18200 | 1713 |
| 513 | 20240417 | 111300 | 2459117440 | 18310 | 18390 | 18390 | 18310 | 348 |
| 514 | 20240417 | 111200 | 2452743430 | 18320 | 18310 | 18390 | 18310 | 250 |
| 515 | 20240417 | 111100 | 2448156550 | 18380 | 18410 | 18410 | 18300 | 757 |
| 516 | 20240417 | 111000 | 2434289220 | 18410 | 18540 | 18550 | 18320 | 2530 |
| 517 | 20240417 | 110900 | 2387751430 | 18440 | 18440 | 18590 | 18400 | 3321 |
| 518 | 20240417 | 110800 | 2326297730 | 18440 | 18340 | 18450 | 18340 | 3162 |
| 519 | 20240417 | 110700 | 2268151730 | 18370 | 18360 | 18370 | 18290 | 2374 |
| 520 | 20240417 | 110600 | 2224589420 | 18230 | 17900 | 18370 | 17900 | 11281 |
| 521 | 20240417 | 110500 | 2020830750 | 17960 | 17880 | 17960 | 17760 | 1427 |
| 522 | 20240417 | 110400 | 1995345550 | 17740 | 17810 | 17930 | 17740 | 805 |
| 523 | 20240417 | 110300 | 1981036720 | 17940 | 17790 | 17940 | 17680 | 2074 |
| 524 | 20240417 | 110200 | 1944239420 | 17790 | 17780 | 17790 | 17750 | 1091 |
| 525 | 20240417 | 110100 | 1924847580 | 17780 | 17860 | 17920 | 17780 | 1647 |
| 526 | 20240417 | 110000 | 1895473540 | 17810 | 18220 | 18280 | 17810 | 5052 |
| 527 | 20240417 | 105900 | 1804303090 | 18200 | 18280 | 18430 | 18200 | 4410 |
| 528 | 20240417 | 105800 | 1723695390 | 18290 | 18720 | 18900 | 18290 | 11996 |
| 529 | 20240417 | 105700 | 1499370640 | 18640 | 18250 | 18900 | 18250 | 24048 |
| 530 | 20240417 | 105600 | 1053088740 | 18100 | 18100 | 18100 | 18100 | 0 |
| 531 | 20240417 | 105500 | 1053088740 | 18100 | 18100 | 18100 | 18100 | 0 |
| 532 | 20240417 | 105400 | 1053088740 | 18100 | 17900 | 18100 | 17900 | 6727 |
| 533 | 20240417 | 105300 | 932020950 | 17900 | 17890 | 17920 | 17880 | 314 |
| 534 | 20240417 | 105200 | 926400750 | 17950 | 17930 | 17970 | 17890 | 1124 |
| 535 | 20240417 | 105100 | 906241100 | 17930 | 17900 | 17970 | 17850 | 1692 |
| 536 | 20240417 | 105000 | 875896530 | 17900 | 17800 | 17900 | 17800 | 1886 |
| 537 | 20240417 | 104900 | 842262350 | 17800 | 17720 | 17800 | 17700 | 269 |
| 538 | 20240417 | 104800 | 837483240 | 17710 | 17710 | 17710 | 17710 | 10 |
| 539 | 20240417 | 104700 | 837306140 | 17790 | 17770 | 17820 | 17680 | 928 |
| 540 | 20240417 | 104600 | 820801060 | 17750 | 17700 | 17750 | 17640 | 1125 |
| 541 | 20240417 | 104500 | 800873390 | 17700 | 17750 | 17750 | 17700 | 178 |
| 542 | 20240417 | 104400 | 797714360 | 17750 | 17650 | 17750 | 17640 | 109 |
| 543 | 20240417 | 104300 | 795791080 | 17650 | 17790 | 17800 | 17650 | 720 |
| 544 | 20240417 | 104200 | 783028070 | 17790 | 17790 | 17790 | 17790 | 39 |
| 545 | 20240417 | 104100 | 782334260 | 17790 | 17690 | 17790 | 17650 | 1182 |
| 546 | 20240417 | 104000 | 761461800 | 17680 | 17840 | 17850 | 17680 | 66 |
| 547 | 20240417 | 103900 | 760284740 | 17850 | 17870 | 17870 | 17670 | 220 |
| 548 | 20240417 | 103800 | 756392560 | 17870 | 17730 | 17880 | 17700 | 228 |
| 549 | 20240417 | 103700 | 752350830 | 17880 | 17910 | 17920 | 17710 | 150 |
| 550 | 20240417 | 103600 | 749674490 | 17910 | 17630 | 17910 | 17630 | 1593 |
| 551 | 20240417 | 103500 | 721228200 | 17540 | 17500 | 17540 | 17500 | 399 |
| 552 | 20240417 | 103400 | 714238070 | 17490 | 17370 | 17500 | 17360 | 119 |
| 553 | 20240417 | 103300 | 712160040 | 17400 | 17390 | 17660 | 17210 | 2129 |
| 554 | 20240417 | 103200 | 675100780 | 17660 | 17980 | 17980 | 17350 | 2069 |
| 555 | 20240417 | 103100 | 638441040 | 17980 | 17700 | 17980 | 17700 | 720 |
| 556 | 20240417 | 103000 | 625552790 | 17760 | 17650 | 18000 | 17610 | 3264 |
| 557 | 20240417 | 102900 | 567526170 | 17700 | 17480 | 17700 | 17480 | 1699 |
| 558 | 20240417 | 102800 | 537510670 | 17510 | 17390 | 17510 | 17390 | 3011 |
| 559 | 20240417 | 102700 | 485070160 | 17380 | 17380 | 17380 | 17380 | 309 |
| 560 | 20240417 | 102600 | 479699740 | 17380 | 17360 | 17380 | 17320 | 621 |
| 561 | 20240417 | 102500 | 468916740 | 17370 | 17370 | 17390 | 17370 | 813 |
| 562 | 20240417 | 102400 | 454792380 | 17360 | 17360 | 17370 | 17360 | 162 |
| 563 | 20240417 | 102300 | 451980030 | 17360 | 17340 | 17360 | 17340 | 201 |
| 564 | 20240417 | 102200 | 448493480 | 17340 | 17340 | 17340 | 17330 | 112 |
| 565 | 20240417 | 102100 | 446551500 | 17340 | 17200 | 17340 | 17200 | 1277 |
| 566 | 20240417 | 102000 | 424474770 | 17200 | 17200 | 17300 | 17200 | 392 |
| 567 | 20240417 | 101900 | 417723980 | 17210 | 17150 | 17210 | 17150 | 2956 |
| 568 | 20240417 | 101800 | 366866270 | 17150 | 17140 | 17150 | 17100 | 1216 |
| 569 | 20240417 | 101700 | 346026000 | 17100 | 17050 | 17100 | 17050 | 1267 |
| 570 | 20240417 | 101600 | 324368440 | 17040 | 17050 | 17050 | 17040 | 50 |
| 571 | 20240417 | 101500 | 323515970 | 17000 | 16980 | 17000 | 16980 | 276 |
| 572 | 20240417 | 101400 | 318824250 | 16980 | 16980 | 16980 | 16980 | 2 |
| 573 | 20240417 | 101300 | 318790290 | 17000 | 16990 | 17000 | 16980 | 148 |
| 574 | 20240417 | 101200 | 316275940 | 16980 | 16950 | 16980 | 16950 | 181 |
| 575 | 20240417 | 101100 | 313204900 | 16950 | 16860 | 16950 | 16850 | 42 |
| 576 | 20240417 | 101000 | 312497010 | 16850 | 16950 | 16950 | 16850 | 369 |
| 577 | 20240417 | 100900 | 306266070 | 16980 | 16890 | 16980 | 16890 | 168 |
| 578 | 20240417 | 100800 | 303416230 | 16870 | 16900 | 16990 | 16870 | 137 |
| 579 | 20240417 | 100700 | 301103910 | 16900 | 17000 | 17000 | 16900 | 570 |
| 580 | 20240417 | 100600 | 291417350 | 17040 | 17040 | 17060 | 17040 | 335 |
| 581 | 20240417 | 100500 | 285708800 | 17040 | 17070 | 17070 | 17040 | 106 |
| 582 | 20240417 | 100400 | 283901480 | 17000 | 17000 | 17000 | 17000 | 954 |
| 583 | 20240417 | 100300 | 267683480 | 17000 | 16970 | 17000 | 16960 | 1476 |
| 584 | 20240417 | 100200 | 242623870 | 16970 | 16930 | 16970 | 16930 | 696 |
| 585 | 20240417 | 100100 | 230829490 | 16900 | 16870 | 16900 | 16870 | 1160 |
| 586 | 20240417 | 100000 | 211238840 | 16860 | 16840 | 16860 | 16840 | 90 |
| 587 | 20240417 | 095900 | 209722290 | 16850 | 16850 | 16850 | 16850 | 57 |
| 588 | 20240417 | 095800 | 208761840 | 16850 | 16870 | 16870 | 16810 | 294 |
| 589 | 20240417 | 095700 | 203808780 | 16870 | 16810 | 16880 | 16810 | 1043 |
| 590 | 20240417 | 095600 | 186244060 | 16810 | 16800 | 16810 | 16770 | 458 |
| 591 | 20240417 | 095500 | 178549170 | 16800 | 16790 | 16800 | 16760 | 1215 |
| 592 | 20240417 | 095400 | 158156960 | 16790 | 16760 | 16800 | 16760 | 439 |
| 593 | 20240417 | 095300 | 150792320 | 16750 | 16700 | 16760 | 16700 | 572 |
| 594 | 20240417 | 095200 | 141220750 | 16700 | 16680 | 16700 | 16680 | 103 |
| 595 | 20240417 | 095100 | 139501340 | 16670 | 16690 | 16690 | 16520 | 298 |
| 596 | 20240417 | 095000 | 134533490 | 16600 | 16490 | 16600 | 16490 | 458 |
| 597 | 20240417 | 094900 | 126951840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 598 | 20240417 | 094800 | 126951840 | 16410 | 16430 | 16430 | 16410 | 290 |
| 599 | 20240417 | 094700 | 122192830 | 16540 | 16540 | 16540 | 16540 | 0 |
| 600 | 20240417 | 094600 | 122192830 | 16540 | 16540 | 16540 | 16540 | 0 |
| 601 | 20240417 | 094500 | 122192830 | 16540 | 16540 | 16540 | 16540 | 0 |
| 602 | 20240417 | 094400 | 122192830 | 16540 | 16500 | 16550 | 16500 | 111 |
| 603 | 20240417 | 094300 | 120358410 | 16530 | 16490 | 16530 | 16490 | 4 |
| 604 | 20240417 | 094200 | 120292380 | 16490 | 16380 | 16490 | 16380 | 100 |
| 605 | 20240417 | 094100 | 118652150 | 16380 | 16380 | 16380 | 16340 | 518 |
| 606 | 20240417 | 094000 | 110167990 | 16340 | 16380 | 16380 | 16340 | 41 |
| 607 | 20240417 | 093900 | 109496610 | 16380 | 16380 | 16380 | 16380 | 100 |
| 608 | 20240417 | 093800 | 107858610 | 16320 | 16340 | 16340 | 16320 | 454 |
| 609 | 20240417 | 093700 | 100448870 | 16340 | 16340 | 16340 | 16340 | 50 |
| 610 | 20240417 | 093600 | 99631870 | 16340 | 16340 | 16340 | 16340 | 0 |
| 611 | 20240417 | 093500 | 99631870 | 16340 | 16390 | 16430 | 16340 | 1130 |
| 612 | 20240417 | 093400 | 81149000 | 16490 | 16400 | 16490 | 16400 | 44 |
| 613 | 20240417 | 093300 | 80427110 | 16410 | 16450 | 16450 | 16410 | 76 |
| 614 | 20240417 | 093200 | 79179820 | 16460 | 16480 | 16480 | 16460 | 20 |
| 615 | 20240417 | 093100 | 78850560 | 16480 | 16530 | 16530 | 16480 | 40 |
| 616 | 20240417 | 093000 | 78191080 | 16560 | 16560 | 16560 | 16560 | 0 |
| 617 | 20240417 | 092900 | 78191080 | 16560 | 16600 | 16600 | 16560 | 15 |
| 618 | 20240417 | 092800 | 77942280 | 16600 | 16540 | 16600 | 16540 | 31 |
| 619 | 20240417 | 092700 | 77428640 | 16490 | 16490 | 16540 | 16490 | 72 |
| 620 | 20240417 | 092600 | 76240820 | 16490 | 16490 | 16500 | 16490 | 56 |
| 621 | 20240417 | 092500 | 75317360 | 16490 | 16440 | 16490 | 16440 | 801 |
| 622 | 20240417 | 092400 | 62121540 | 16440 | 16440 | 16440 | 16440 | 0 |
| 623 | 20240417 | 092300 | 62121540 | 16440 | 16440 | 16440 | 16440 | 2 |
| 624 | 20240417 | 092200 | 62088660 | 16380 | 16380 | 16380 | 16380 | 93 |
| 625 | 20240417 | 092100 | 60565320 | 16450 | 16450 | 16450 | 16450 | 7 |
| 626 | 20240417 | 092000 | 60450170 | 16480 | 16360 | 16480 | 16360 | 101 |
| 627 | 20240417 | 091900 | 58792150 | 16470 | 16350 | 16470 | 16350 | 307 |
| 628 | 20240417 | 091800 | 53751130 | 16360 | 16400 | 16420 | 16360 | 480 |
| 629 | 20240417 | 091700 | 45892140 | 16330 | 16310 | 16390 | 16300 | 219 |
| 630 | 20240417 | 091600 | 42314710 | 16310 | 16390 | 16400 | 16310 | 143 |
| 631 | 20240417 | 091500 | 39982120 | 16400 | 16380 | 16400 | 16380 | 14 |
| 632 | 20240417 | 091400 | 39752650 | 16400 | 16370 | 16400 | 16300 | 66 |
| 633 | 20240417 | 091300 | 38675410 | 16300 | 16320 | 16320 | 16300 | 50 |
| 634 | 20240417 | 091200 | 37860070 | 16380 | 16350 | 16380 | 16300 | 238 |
| 635 | 20240417 | 091100 | 33971040 | 16300 | 16350 | 16350 | 16300 | 63 |
| 636 | 20240417 | 091000 | 32943200 | 16300 | 16300 | 16310 | 16300 | 66 |
| 637 | 20240417 | 090900 | 31867270 | 16350 | 16300 | 16350 | 16300 | 85 |
| 638 | 20240417 | 090800 | 30480070 | 16320 | 16400 | 16400 | 16320 | 493 |
| 639 | 20240417 | 090700 | 22413640 | 16370 | 16400 | 16400 | 16370 | 387 |
| 640 | 20240417 | 090600 | 16077320 | 16380 | 16380 | 16380 | 16380 | 100 |
| 641 | 20240417 | 090500 | 14439320 | 16490 | 16380 | 16490 | 16380 | 175 |
| 642 | 20240417 | 090400 | 11564820 | 16360 | 16360 | 16360 | 16360 | 0 |
| 643 | 20240417 | 090300 | 11564820 | 16360 | 16380 | 16380 | 16360 | 259 |
| 644 | 20240417 | 090200 | 7326840 | 16460 | 16460 | 16460 | 16460 | 1 |
| 645 | 20240417 | 090100 | 7310380 | 16480 | 16480 | 16480 | 16480 | 101 |
| 646 | 20240417 | 090000 | 5645900 | 16480 | 16460 | 16480 | 16450 | 343 |