28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 182500 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 5974 |
| 3 | 20230530 | 182400 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 4 | 20230530 | 182300 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 5 | 20230530 | 182200 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 6 | 20230530 | 182100 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 7 | 20230530 | 182000 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 8 | 20230530 | 181900 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 9 | 20230530 | 181800 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 10 | 20230530 | 181700 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 11 | 20230530 | 181600 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 12 | 20230530 | 181500 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 13 | 20230530 | 181400 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 14 | 20230530 | 181300 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 15 | 20230530 | 181200 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 16 | 20230530 | 181100 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 17 | 20230530 | 181000 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 18 | 20230530 | 180900 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 19 | 20230530 | 180800 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 20 | 20230530 | 180700 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 21 | 20230530 | 180600 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 22 | 20230530 | 180500 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 23 | 20230530 | 180400 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 24 | 20230530 | 180300 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 25 | 20230530 | 180200 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 26 | 20230530 | 180100 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 27 | 20230530 | 180000 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 28 | 20230530 | 175900 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 29 | 20230530 | 175800 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 30 | 20230530 | 175700 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 31 | 20230530 | 175600 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 32 | 20230530 | 175500 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 5974 |
| 33 | 20230530 | 175400 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 34 | 20230530 | 175300 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 35 | 20230530 | 175200 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 36 | 20230530 | 175100 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 37 | 20230530 | 175000 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 38 | 20230530 | 174900 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 39 | 20230530 | 174800 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 40 | 20230530 | 174700 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 41 | 20230530 | 174600 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 42 | 20230530 | 174500 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 43 | 20230530 | 174400 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 44 | 20230530 | 174300 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 45 | 20230530 | 174200 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 46 | 20230530 | 174100 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 47 | 20230530 | 174000 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 48 | 20230530 | 173900 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 49 | 20230530 | 173800 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 50 | 20230530 | 173700 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 51 | 20230530 | 173600 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 52 | 20230530 | 173500 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 53 | 20230530 | 173400 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 54 | 20230530 | 173300 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 55 | 20230530 | 173200 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 56 | 20230530 | 173100 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 57 | 20230530 | 173000 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 58 | 20230530 | 172900 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 59 | 20230530 | 172800 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 60 | 20230530 | 172700 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 61 | 20230530 | 172600 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 62 | 20230530 | 172500 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 5974 |
| 63 | 20230530 | 172400 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 64 | 20230530 | 172300 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 65 | 20230530 | 172200 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 66 | 20230530 | 172100 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 67 | 20230530 | 172000 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 68 | 20230530 | 171900 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 69 | 20230530 | 171800 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 70 | 20230530 | 171700 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 71 | 20230530 | 171600 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 72 | 20230530 | 171500 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 73 | 20230530 | 171400 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 74 | 20230530 | 171300 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 75 | 20230530 | 171200 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 76 | 20230530 | 171100 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 77 | 20230530 | 171000 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 78 | 20230530 | 170900 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 79 | 20230530 | 170800 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 80 | 20230530 | 170700 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 81 | 20230530 | 170600 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 82 | 20230530 | 170500 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 83 | 20230530 | 170400 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 84 | 20230530 | 170300 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 85 | 20230530 | 170200 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 86 | 20230530 | 170100 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 87 | 20230530 | 170000 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 88 | 20230530 | 165900 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 89 | 20230530 | 165800 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 90 | 20230530 | 165700 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 91 | 20230530 | 165600 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 92 | 20230530 | 165500 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 5974 |
| 93 | 20230530 | 165400 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 94 | 20230530 | 165300 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 95 | 20230530 | 165200 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 96 | 20230530 | 165100 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 97 | 20230530 | 165000 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 98 | 20230530 | 164900 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 99 | 20230530 | 164800 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 100 | 20230530 | 164700 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 101 | 20230530 | 164600 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 102 | 20230530 | 164500 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 103 | 20230530 | 164400 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 104 | 20230530 | 164300 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 105 | 20230530 | 164200 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 106 | 20230530 | 164100 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 107 | 20230530 | 164000 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 108 | 20230530 | 163900 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 109 | 20230530 | 163800 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 110 | 20230530 | 163700 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 111 | 20230530 | 163600 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 112 | 20230530 | 163500 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 113 | 20230530 | 163400 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 114 | 20230530 | 163300 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 115 | 20230530 | 163200 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 116 | 20230530 | 163100 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 117 | 20230530 | 163000 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 118 | 20230530 | 162900 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 119 | 20230530 | 162800 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 120 | 20230530 | 162700 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 121 | 20230530 | 162600 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 122 | 20230530 | 162500 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 5974 |
| 123 | 20230530 | 162400 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 124 | 20230530 | 162300 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 125 | 20230530 | 162200 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 126 | 20230530 | 162100 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 127 | 20230530 | 162000 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 128 | 20230530 | 161900 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 129 | 20230530 | 161800 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 130 | 20230530 | 161700 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 131 | 20230530 | 161600 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 132 | 20230530 | 161500 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 133 | 20230530 | 161400 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 134 | 20230530 | 161300 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 135 | 20230530 | 161200 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 136 | 20230530 | 161100 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 137 | 20230530 | 161000 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 138 | 20230530 | 160900 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 139 | 20230530 | 160800 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 140 | 20230530 | 160700 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 141 | 20230530 | 160600 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 142 | 20230530 | 160500 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 143 | 20230530 | 160400 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 144 | 20230530 | 160300 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 145 | 20230530 | 160200 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 146 | 20230530 | 160100 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 147 | 20230530 | 160000 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 148 | 20230530 | 155900 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 149 | 20230530 | 155800 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 150 | 20230530 | 155700 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 151 | 20230530 | 155600 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 152 | 20230530 | 155500 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 5974 |
| 153 | 20230530 | 155400 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 154 | 20230530 | 155300 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 155 | 20230530 | 155200 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 156 | 20230530 | 155100 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 157 | 20230530 | 155000 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 158 | 20230530 | 154900 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 159 | 20230530 | 154800 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 160 | 20230530 | 154700 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 161 | 20230530 | 154600 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 162 | 20230530 | 154500 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 163 | 20230530 | 154400 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 164 | 20230530 | 154300 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 165 | 20230530 | 154200 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 166 | 20230530 | 154100 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 167 | 20230530 | 154000 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 168 | 20230530 | 153900 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 169 | 20230530 | 153800 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 170 | 20230530 | 153700 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 171 | 20230530 | 153600 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 172 | 20230530 | 153500 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 173 | 20230530 | 153400 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 174 | 20230530 | 153300 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 175 | 20230530 | 153200 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 176 | 20230530 | 153100 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 0 |
| 177 | 20230530 | 153000 | 2225583660 | 3325 | 3325 | 3325 | 3325 | 5974 |
| 178 | 20230530 | 152900 | 2205720110 | 3315 | 3315 | 3315 | 3315 | 0 |
| 179 | 20230530 | 152800 | 2205720110 | 3315 | 3315 | 3315 | 3315 | 0 |
| 180 | 20230530 | 152700 | 2205720110 | 3315 | 3315 | 3315 | 3315 | 0 |
| 181 | 20230530 | 152600 | 2205720110 | 3315 | 3315 | 3315 | 3315 | 0 |
| 182 | 20230530 | 152500 | 2205720110 | 3315 | 3315 | 3315 | 3315 | 0 |
| 183 | 20230530 | 152400 | 2205720110 | 3315 | 3315 | 3315 | 3315 | 0 |
| 184 | 20230530 | 152300 | 2205720110 | 3315 | 3315 | 3315 | 3315 | 0 |
| 185 | 20230530 | 152200 | 2205720110 | 3315 | 3315 | 3315 | 3315 | 0 |
| 186 | 20230530 | 152100 | 2205720110 | 3315 | 3315 | 3315 | 3315 | 0 |
| 187 | 20230530 | 152000 | 2205720110 | 3315 | 3315 | 3315 | 3315 | 0 |
| 188 | 20230530 | 151900 | 2205720110 | 3315 | 3315 | 3315 | 3315 | 781 |
| 189 | 20230530 | 151800 | 2203131095 | 3315 | 3315 | 3320 | 3315 | 363 |
| 190 | 20230530 | 151700 | 2201926630 | 3310 | 3315 | 3315 | 3310 | 566 |
| 191 | 20230530 | 151600 | 2200052105 | 3320 | 3320 | 3320 | 3320 | 0 |
| 192 | 20230530 | 151500 | 2200052105 | 3320 | 3315 | 3320 | 3305 | 513 |
| 193 | 20230530 | 151400 | 2198356375 | 3315 | 3315 | 3315 | 3315 | 3 |
| 194 | 20230530 | 151300 | 2198346430 | 3315 | 3310 | 3315 | 3310 | 1181 |
| 195 | 20230530 | 151200 | 2194432545 | 3310 | 3310 | 3315 | 3310 | 821 |
| 196 | 20230530 | 151100 | 2191714535 | 3315 | 3305 | 3315 | 3305 | 5180 |
| 197 | 20230530 | 151000 | 2174576045 | 3305 | 3305 | 3305 | 3305 | 1000 |
| 198 | 20230530 | 150900 | 2171271045 | 3315 | 3305 | 3315 | 3305 | 2 |
| 199 | 20230530 | 150800 | 2171264425 | 3310 | 3310 | 3310 | 3310 | 300 |
| 200 | 20230530 | 150700 | 2170271425 | 3310 | 3300 | 3320 | 3300 | 565 |
| 201 | 20230530 | 150600 | 2168404975 | 3300 | 3310 | 3310 | 3300 | 12440 |
| 202 | 20230530 | 150500 | 2127297595 | 3310 | 3315 | 3315 | 3310 | 294 |
| 203 | 20230530 | 150400 | 2126323055 | 3310 | 3320 | 3320 | 3310 | 1232 |
| 204 | 20230530 | 150300 | 2122242255 | 3320 | 3315 | 3320 | 3315 | 704 |
| 205 | 20230530 | 150200 | 2119908490 | 3310 | 3315 | 3315 | 3310 | 3832 |
| 206 | 20230530 | 150100 | 2107220075 | 3315 | 3315 | 3320 | 3315 | 544 |
| 207 | 20230530 | 150000 | 2105416710 | 3315 | 3320 | 3320 | 3315 | 1751 |
| 208 | 20230530 | 145900 | 2099609470 | 3315 | 3320 | 3320 | 3315 | 3206 |
| 209 | 20230530 | 145800 | 2088980770 | 3325 | 3320 | 3325 | 3320 | 540 |
| 210 | 20230530 | 145700 | 2087187770 | 3320 | 3320 | 3320 | 3320 | 300 |
| 211 | 20230530 | 145600 | 2086191770 | 3320 | 3320 | 3320 | 3320 | 902 |
| 212 | 20230530 | 145500 | 2083197130 | 3320 | 3325 | 3325 | 3320 | 1508 |
| 213 | 20230530 | 145400 | 2078189860 | 3325 | 3325 | 3325 | 3325 | 167 |
| 214 | 20230530 | 145300 | 2077634585 | 3330 | 3330 | 3330 | 3330 | 0 |
| 215 | 20230530 | 145200 | 2077634585 | 3330 | 3320 | 3330 | 3320 | 152 |
| 216 | 20230530 | 145100 | 2077128445 | 3320 | 3325 | 3325 | 3320 | 717 |
| 217 | 20230530 | 145000 | 2074744905 | 3330 | 3330 | 3330 | 3330 | 2024 |
| 218 | 20230530 | 144900 | 2068004985 | 3330 | 3330 | 3335 | 3330 | 719 |
| 219 | 20230530 | 144800 | 2065609115 | 3335 | 3330 | 3335 | 3330 | 71 |
| 220 | 20230530 | 144700 | 2065372525 | 3335 | 3330 | 3335 | 3330 | 912 |
| 221 | 20230530 | 144600 | 2062334325 | 3330 | 3320 | 3330 | 3320 | 169 |
| 222 | 20230530 | 144500 | 2061772735 | 3320 | 3320 | 3320 | 3320 | 116 |
| 223 | 20230530 | 144400 | 2061387615 | 3320 | 3330 | 3330 | 3320 | 1163 |
| 224 | 20230530 | 144300 | 2057526445 | 3315 | 3320 | 3320 | 3315 | 2711 |
| 225 | 20230530 | 144200 | 2048529370 | 3320 | 3330 | 3330 | 3320 | 399 |
| 226 | 20230530 | 144100 | 2047204620 | 3330 | 3330 | 3330 | 3330 | 121 |
| 227 | 20230530 | 144000 | 2046801690 | 3325 | 3320 | 3325 | 3320 | 1192 |
| 228 | 20230530 | 143900 | 2042840360 | 3320 | 3320 | 3320 | 3320 | 20 |
| 229 | 20230530 | 143800 | 2042773960 | 3320 | 3330 | 3330 | 3320 | 81 |
| 230 | 20230530 | 143700 | 2042504990 | 3320 | 3320 | 3320 | 3320 | 140 |
| 231 | 20230530 | 143600 | 2042040190 | 3320 | 3320 | 3320 | 3320 | 534 |
| 232 | 20230530 | 143500 | 2040267310 | 3335 | 3320 | 3335 | 3320 | 85 |
| 233 | 20230530 | 143400 | 2039984770 | 3320 | 3320 | 3320 | 3315 | 1423 |
| 234 | 20230530 | 143300 | 2035260985 | 3320 | 3335 | 3335 | 3320 | 304 |
| 235 | 20230530 | 143200 | 2034247205 | 3335 | 3335 | 3335 | 3335 | 0 |
| 236 | 20230530 | 143100 | 2034247205 | 3335 | 3330 | 3335 | 3315 | 5049 |
| 237 | 20230530 | 143000 | 2017475025 | 3335 | 3335 | 3335 | 3335 | 1 |
| 238 | 20230530 | 142900 | 2017471690 | 3340 | 3330 | 3340 | 3330 | 150 |
| 239 | 20230530 | 142800 | 2016972180 | 3330 | 3330 | 3330 | 3330 | 220 |
| 240 | 20230530 | 142700 | 2016239580 | 3340 | 3340 | 3340 | 3340 | 2 |
| 241 | 20230530 | 142600 | 2016232900 | 3330 | 3330 | 3335 | 3330 | 3882 |
| 242 | 20230530 | 142500 | 2003305800 | 3335 | 3335 | 3335 | 3330 | 373 |
| 243 | 20230530 | 142400 | 2002062345 | 3335 | 3340 | 3340 | 3335 | 456 |
| 244 | 20230530 | 142300 | 2000541575 | 3335 | 3335 | 3335 | 3335 | 800 |
| 245 | 20230530 | 142200 | 1997873575 | 3335 | 3335 | 3335 | 3335 | 757 |
| 246 | 20230530 | 142100 | 1995348980 | 3335 | 3335 | 3335 | 3335 | 371 |
| 247 | 20230530 | 142000 | 1994111695 | 3340 | 3335 | 3340 | 3335 | 12 |
| 248 | 20230530 | 141900 | 1994071640 | 3340 | 3335 | 3340 | 3335 | 1726 |
| 249 | 20230530 | 141800 | 1988314875 | 3330 | 3330 | 3330 | 3330 | 1658 |
| 250 | 20230530 | 141700 | 1982793735 | 3325 | 3325 | 3325 | 3325 | 369 |
| 251 | 20230530 | 141600 | 1981566810 | 3325 | 3325 | 3330 | 3325 | 1260 |
| 252 | 20230530 | 141500 | 1977374810 | 3325 | 3325 | 3325 | 3325 | 10 |
| 253 | 20230530 | 141400 | 1977341560 | 3330 | 3330 | 3330 | 3330 | 1 |
| 254 | 20230530 | 141300 | 1977338230 | 3320 | 3325 | 3325 | 3320 | 1254 |
| 255 | 20230530 | 141200 | 1973168950 | 3325 | 3325 | 3325 | 3325 | 1000 |
| 256 | 20230530 | 141100 | 1969843950 | 3325 | 3325 | 3325 | 3325 | 49 |
| 257 | 20230530 | 141000 | 1969681025 | 3325 | 3325 | 3325 | 3325 | 396 |
| 258 | 20230530 | 140900 | 1968364325 | 3330 | 3330 | 3330 | 3330 | 159 |
| 259 | 20230530 | 140800 | 1967834855 | 3330 | 3330 | 3330 | 3330 | 41 |
| 260 | 20230530 | 140700 | 1967698325 | 3330 | 3330 | 3330 | 3330 | 106 |
| 261 | 20230530 | 140600 | 1967345345 | 3330 | 3335 | 3335 | 3325 | 311 |
| 262 | 20230530 | 140500 | 1966311210 | 3330 | 3330 | 3330 | 3325 | 215 |
| 263 | 20230530 | 140400 | 1965595330 | 3330 | 3330 | 3330 | 3330 | 45 |
| 264 | 20230530 | 140300 | 1965445480 | 3325 | 3330 | 3330 | 3325 | 2096 |
| 265 | 20230530 | 140200 | 1958476275 | 3335 | 3335 | 3335 | 3335 | 200 |
| 266 | 20230530 | 140100 | 1957809275 | 3325 | 3325 | 3325 | 3325 | 300 |
| 267 | 20230530 | 140000 | 1956811775 | 3330 | 3330 | 3330 | 3330 | 150 |
| 268 | 20230530 | 135900 | 1956312275 | 3335 | 3330 | 3335 | 3330 | 207 |
| 269 | 20230530 | 135800 | 1955622095 | 3330 | 3330 | 3330 | 3330 | 1097 |
| 270 | 20230530 | 135700 | 1951969085 | 3330 | 3330 | 3330 | 3330 | 1478 |
| 271 | 20230530 | 135600 | 1947047345 | 3325 | 3325 | 3325 | 3325 | 3678 |
| 272 | 20230530 | 135500 | 1934817995 | 3325 | 3325 | 3325 | 3325 | 3498 |
| 273 | 20230530 | 135400 | 1923187145 | 3325 | 3325 | 3330 | 3325 | 4778 |
| 274 | 20230530 | 135300 | 1907284985 | 3325 | 3335 | 3335 | 3325 | 677 |
| 275 | 20230530 | 135200 | 1905031775 | 3335 | 3335 | 3335 | 3335 | 4 |
| 276 | 20230530 | 135100 | 1905018435 | 3335 | 3335 | 3335 | 3335 | 30 |
| 277 | 20230530 | 135000 | 1904918385 | 3330 | 3335 | 3335 | 3330 | 8 |
| 278 | 20230530 | 134900 | 1904891735 | 3335 | 3335 | 3335 | 3335 | 205 |
| 279 | 20230530 | 134800 | 1904208060 | 3330 | 3330 | 3330 | 3330 | 15 |
| 280 | 20230530 | 134700 | 1904158110 | 3330 | 3330 | 3335 | 3330 | 816 |
| 281 | 20230530 | 134600 | 1901438830 | 3335 | 3335 | 3335 | 3335 | 51 |
| 282 | 20230530 | 134500 | 1901268745 | 3335 | 3330 | 3335 | 3330 | 159 |
| 283 | 20230530 | 134400 | 1900738695 | 3330 | 3330 | 3330 | 3330 | 1 |
| 284 | 20230530 | 134300 | 1900735365 | 3320 | 3320 | 3320 | 3320 | 1408 |
| 285 | 20230530 | 134200 | 1896060805 | 3320 | 3325 | 3325 | 3320 | 2679 |
| 286 | 20230530 | 134100 | 1887165510 | 3325 | 3325 | 3325 | 3325 | 0 |
| 287 | 20230530 | 134000 | 1887165510 | 3325 | 3325 | 3325 | 3320 | 2005 |
| 288 | 20230530 | 133900 | 1880501690 | 3325 | 3325 | 3325 | 3325 | 87 |
| 289 | 20230530 | 133800 | 1880212415 | 3325 | 3325 | 3325 | 3325 | 0 |
| 290 | 20230530 | 133700 | 1880212415 | 3325 | 3325 | 3325 | 3325 | 151 |
| 291 | 20230530 | 133600 | 1879710340 | 3325 | 3330 | 3340 | 3325 | 6153 |
| 292 | 20230530 | 133500 | 1859223210 | 3330 | 3335 | 3335 | 3330 | 95 |
| 293 | 20230530 | 133400 | 1858906510 | 3330 | 3325 | 3330 | 3325 | 2476 |
| 294 | 20230530 | 133300 | 1850661735 | 3325 | 3325 | 3330 | 3320 | 3311 |
| 295 | 20230530 | 133200 | 1839651305 | 3325 | 3330 | 3335 | 3325 | 1675 |
| 296 | 20230530 | 133100 | 1834073260 | 3330 | 3345 | 3345 | 3330 | 4099 |
| 297 | 20230530 | 133000 | 1820379955 | 3330 | 3330 | 3350 | 3330 | 11968 |
| 298 | 20230530 | 132900 | 1780403720 | 3330 | 3330 | 3330 | 3330 | 1365 |
| 299 | 20230530 | 132800 | 1775858270 | 3325 | 3320 | 3325 | 3320 | 4817 |
| 300 | 20230530 | 132700 | 1759844760 | 3325 | 3330 | 3330 | 3320 | 6847 |
| 301 | 20230530 | 132600 | 1737063565 | 3335 | 3330 | 3340 | 3330 | 1316 |
| 302 | 20230530 | 132500 | 1732674720 | 3330 | 3335 | 3335 | 3330 | 1444 |
| 303 | 20230530 | 132400 | 1727864975 | 3335 | 3330 | 3335 | 3330 | 1630 |
| 304 | 20230530 | 132300 | 1722429110 | 3335 | 3335 | 3345 | 3335 | 3805 |
| 305 | 20230530 | 132200 | 1709727645 | 3330 | 3335 | 3335 | 3325 | 9123 |
| 306 | 20230530 | 132100 | 1679364135 | 3335 | 3330 | 3340 | 3325 | 9660 |
| 307 | 20230530 | 132000 | 1647199360 | 3330 | 3335 | 3345 | 3330 | 9606 |
| 308 | 20230530 | 131900 | 1615172885 | 3335 | 3360 | 3365 | 3330 | 18124 |
| 309 | 20230530 | 131800 | 1554572975 | 3360 | 3375 | 3380 | 3350 | 36552 |
| 310 | 20230530 | 131700 | 1431511250 | 3365 | 3320 | 3380 | 3320 | 53236 |
| 311 | 20230530 | 131600 | 1252510400 | 3345 | 3310 | 3380 | 3310 | 146132 |
| 312 | 20230530 | 131500 | 764452630 | 3315 | 3315 | 3315 | 3315 | 42 |
| 313 | 20230530 | 131400 | 764313400 | 3315 | 3315 | 3315 | 3310 | 68 |
| 314 | 20230530 | 131300 | 764088230 | 3310 | 3310 | 3310 | 3310 | 0 |
| 315 | 20230530 | 131200 | 764088230 | 3310 | 3310 | 3310 | 3310 | 500 |
| 316 | 20230530 | 131100 | 762433230 | 3310 | 3310 | 3310 | 3310 | 0 |
| 317 | 20230530 | 131000 | 762433230 | 3310 | 3310 | 3310 | 3310 | 2625 |
| 318 | 20230530 | 130900 | 753744480 | 3310 | 3310 | 3310 | 3310 | 100 |
| 319 | 20230530 | 130800 | 753413480 | 3310 | 3310 | 3310 | 3305 | 3305 |
| 320 | 20230530 | 130700 | 742489355 | 3310 | 3310 | 3310 | 3310 | 624 |
| 321 | 20230530 | 130600 | 740423915 | 3305 | 3305 | 3305 | 3305 | 0 |
| 322 | 20230530 | 130500 | 740423915 | 3305 | 3305 | 3305 | 3305 | 0 |
| 323 | 20230530 | 130400 | 740423915 | 3305 | 3305 | 3305 | 3305 | 90 |
| 324 | 20230530 | 130300 | 740126465 | 3305 | 3305 | 3305 | 3305 | 893 |
| 325 | 20230530 | 130200 | 737175100 | 3305 | 3305 | 3305 | 3305 | 0 |
| 326 | 20230530 | 130100 | 737175100 | 3305 | 3305 | 3305 | 3305 | 100 |
| 327 | 20230530 | 130000 | 736844600 | 3305 | 3310 | 3310 | 3305 | 54 |
| 328 | 20230530 | 125900 | 736666105 | 3310 | 3310 | 3310 | 3310 | 0 |
| 329 | 20230530 | 125800 | 736666105 | 3310 | 3310 | 3310 | 3310 | 647 |
| 330 | 20230530 | 125700 | 734524535 | 3310 | 3310 | 3310 | 3310 | 750 |
| 331 | 20230530 | 125600 | 732042035 | 3310 | 3305 | 3310 | 3305 | 115 |
| 332 | 20230530 | 125500 | 731661885 | 3305 | 3310 | 3310 | 3305 | 501 |
| 333 | 20230530 | 125400 | 730003580 | 3310 | 3310 | 3310 | 3310 | 1000 |
| 334 | 20230530 | 125300 | 726693580 | 3310 | 3310 | 3310 | 3310 | 190 |
| 335 | 20230530 | 125200 | 726064680 | 3305 | 3305 | 3305 | 3305 | 0 |
| 336 | 20230530 | 125100 | 726064680 | 3305 | 3305 | 3305 | 3305 | 192 |
| 337 | 20230530 | 125000 | 725430120 | 3300 | 3295 | 3300 | 3295 | 11822 |
| 338 | 20230530 | 124900 | 686417545 | 3300 | 3300 | 3300 | 3300 | 302 |
| 339 | 20230530 | 124800 | 685420945 | 3295 | 3295 | 3295 | 3295 | 1145 |
| 340 | 20230530 | 124700 | 681648170 | 3295 | 3300 | 3300 | 3295 | 2757 |
| 341 | 20230530 | 124600 | 672560700 | 3300 | 3300 | 3300 | 3300 | 42 |
| 342 | 20230530 | 124500 | 672422100 | 3295 | 3295 | 3295 | 3295 | 300 |
| 343 | 20230530 | 124400 | 671433600 | 3295 | 3295 | 3295 | 3295 | 0 |
| 344 | 20230530 | 124300 | 671433600 | 3295 | 3300 | 3300 | 3295 | 845 |
| 345 | 20230530 | 124200 | 668647825 | 3300 | 3300 | 3300 | 3300 | 0 |
| 346 | 20230530 | 124100 | 668647825 | 3300 | 3300 | 3300 | 3300 | 0 |
| 347 | 20230530 | 124000 | 668647825 | 3300 | 3300 | 3300 | 3300 | 5 |
| 348 | 20230530 | 123900 | 668631325 | 3300 | 3300 | 3300 | 3300 | 71 |
| 349 | 20230530 | 123800 | 668397025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 350 | 20230530 | 123700 | 668397025 | 3300 | 3295 | 3300 | 3295 | 181 |
| 351 | 20230530 | 123600 | 667800475 | 3290 | 3295 | 3295 | 3290 | 722 |
| 352 | 20230530 | 123500 | 665421570 | 3295 | 3295 | 3295 | 3295 | 0 |
| 353 | 20230530 | 123400 | 665421570 | 3295 | 3295 | 3295 | 3295 | 20 |
| 354 | 20230530 | 123300 | 665355670 | 3290 | 3290 | 3290 | 3290 | 0 |
| 355 | 20230530 | 123200 | 665355670 | 3290 | 3295 | 3295 | 3290 | 683 |
| 356 | 20230530 | 123100 | 663105215 | 3295 | 3295 | 3295 | 3290 | 989 |
| 357 | 20230530 | 123000 | 659846470 | 3295 | 3300 | 3300 | 3295 | 10 |
| 358 | 20230530 | 122900 | 659813495 | 3300 | 3300 | 3300 | 3300 | 150 |
| 359 | 20230530 | 122800 | 659318495 | 3295 | 3295 | 3295 | 3295 | 0 |
| 360 | 20230530 | 122700 | 659318495 | 3295 | 3295 | 3295 | 3295 | 0 |
| 361 | 20230530 | 122600 | 659318495 | 3295 | 3295 | 3295 | 3295 | 50 |
| 362 | 20230530 | 122500 | 659153745 | 3295 | 3300 | 3300 | 3295 | 101 |
| 363 | 20230530 | 122400 | 658820945 | 3300 | 3300 | 3300 | 3300 | 0 |
| 364 | 20230530 | 122300 | 658820945 | 3300 | 3300 | 3300 | 3300 | 0 |
| 365 | 20230530 | 122200 | 658820945 | 3300 | 3300 | 3300 | 3300 | 17 |
| 366 | 20230530 | 122100 | 658764845 | 3290 | 3290 | 3290 | 3290 | 403 |
| 367 | 20230530 | 122000 | 657438975 | 3290 | 3290 | 3290 | 3290 | 280 |
| 368 | 20230530 | 121900 | 656517775 | 3290 | 3290 | 3290 | 3290 | 0 |
| 369 | 20230530 | 121800 | 656517775 | 3290 | 3290 | 3290 | 3290 | 30 |
| 370 | 20230530 | 121700 | 656419075 | 3290 | 3290 | 3290 | 3290 | 0 |
| 371 | 20230530 | 121600 | 656419075 | 3290 | 3290 | 3290 | 3290 | 0 |
| 372 | 20230530 | 121500 | 656419075 | 3290 | 3290 | 3290 | 3290 | 910 |
| 373 | 20230530 | 121400 | 653425175 | 3290 | 3290 | 3290 | 3290 | 167 |
| 374 | 20230530 | 121300 | 652875745 | 3290 | 3290 | 3290 | 3290 | 104 |
| 375 | 20230530 | 121200 | 652533585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 376 | 20230530 | 121100 | 652533585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 377 | 20230530 | 121000 | 652533585 | 3285 | 3285 | 3285 | 3285 | 5 |
| 378 | 20230530 | 120900 | 652517160 | 3295 | 3295 | 3295 | 3295 | 10 |
| 379 | 20230530 | 120800 | 652484210 | 3300 | 3295 | 3300 | 3295 | 5 |
| 380 | 20230530 | 120700 | 652467715 | 3300 | 3295 | 3300 | 3295 | 50 |
| 381 | 20230530 | 120600 | 652302865 | 3300 | 3300 | 3300 | 3300 | 0 |
| 382 | 20230530 | 120500 | 652302865 | 3300 | 3285 | 3300 | 3285 | 21 |
| 383 | 20230530 | 120400 | 652233865 | 3285 | 3285 | 3285 | 3285 | 0 |
| 384 | 20230530 | 120300 | 652233865 | 3285 | 3285 | 3285 | 3285 | 316 |
| 385 | 20230530 | 120200 | 651195805 | 3285 | 3285 | 3285 | 3285 | 0 |
| 386 | 20230530 | 120100 | 651195805 | 3285 | 3295 | 3295 | 3285 | 2206 |
| 387 | 20230530 | 120000 | 643947505 | 3300 | 3295 | 3300 | 3295 | 22 |
| 388 | 20230530 | 115900 | 643874980 | 3300 | 3300 | 3300 | 3300 | 300 |
| 389 | 20230530 | 115800 | 642884980 | 3300 | 3300 | 3300 | 3300 | 0 |
| 390 | 20230530 | 115700 | 642884980 | 3300 | 3295 | 3300 | 3295 | 11 |
| 391 | 20230530 | 115600 | 642848730 | 3295 | 3300 | 3300 | 3295 | 136 |
| 392 | 20230530 | 115500 | 642400605 | 3295 | 3295 | 3295 | 3295 | 50 |
| 393 | 20230530 | 115400 | 642235855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 394 | 20230530 | 115300 | 642235855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 395 | 20230530 | 115200 | 642235855 | 3300 | 3300 | 3300 | 3300 | 3 |
| 396 | 20230530 | 115100 | 642225955 | 3300 | 3300 | 3300 | 3300 | 97 |
| 397 | 20230530 | 115000 | 641905855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 398 | 20230530 | 114900 | 641905855 | 3300 | 3300 | 3300 | 3300 | 1 |
| 399 | 20230530 | 114800 | 641902555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 400 | 20230530 | 114700 | 641902555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 401 | 20230530 | 114600 | 641902555 | 3300 | 3300 | 3300 | 3300 | 1 |
| 402 | 20230530 | 114500 | 641899255 | 3300 | 3295 | 3300 | 3285 | 2904 |
| 403 | 20230530 | 114400 | 632352595 | 3300 | 3300 | 3300 | 3300 | 10 |
| 404 | 20230530 | 114300 | 632319595 | 3300 | 3300 | 3300 | 3300 | 8001 |
| 405 | 20230530 | 114200 | 605916295 | 3300 | 3300 | 3300 | 3300 | 1 |
| 406 | 20230530 | 114100 | 605912995 | 3290 | 3290 | 3290 | 3290 | 1010 |
| 407 | 20230530 | 114000 | 602590095 | 3290 | 3290 | 3300 | 3290 | 2071 |
| 408 | 20230530 | 113900 | 595776455 | 3300 | 3300 | 3300 | 3300 | 4 |
| 409 | 20230530 | 113800 | 595763255 | 3290 | 3290 | 3290 | 3290 | 0 |
| 410 | 20230530 | 113700 | 595763255 | 3290 | 3290 | 3290 | 3290 | 280 |
| 411 | 20230530 | 113600 | 594842055 | 3290 | 3290 | 3290 | 3290 | 82 |
| 412 | 20230530 | 113500 | 594572275 | 3290 | 3290 | 3290 | 3290 | 925 |
| 413 | 20230530 | 113400 | 591529025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 414 | 20230530 | 113300 | 591529025 | 3300 | 3300 | 3300 | 3300 | 11 |
| 415 | 20230530 | 113200 | 591492725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 416 | 20230530 | 113100 | 591492725 | 3300 | 3300 | 3300 | 3300 | 1 |
| 417 | 20230530 | 113000 | 591489425 | 3290 | 3290 | 3290 | 3290 | 0 |
| 418 | 20230530 | 112900 | 591489425 | 3290 | 3290 | 3290 | 3290 | 0 |
| 419 | 20230530 | 112800 | 591489425 | 3290 | 3290 | 3290 | 3290 | 0 |
| 420 | 20230530 | 112700 | 591489425 | 3290 | 3290 | 3290 | 3290 | 0 |
| 421 | 20230530 | 112600 | 591489425 | 3290 | 3290 | 3290 | 3290 | 304 |
| 422 | 20230530 | 112500 | 590489265 | 3285 | 3285 | 3285 | 3285 | 0 |
| 423 | 20230530 | 112400 | 590489265 | 3285 | 3285 | 3285 | 3285 | 0 |
| 424 | 20230530 | 112300 | 590489265 | 3285 | 3285 | 3285 | 3285 | 758 |
| 425 | 20230530 | 112200 | 587999235 | 3285 | 3290 | 3290 | 3285 | 1518 |
| 426 | 20230530 | 112100 | 583005035 | 3300 | 3290 | 3300 | 3290 | 1125 |
| 427 | 20230530 | 112000 | 579292595 | 3285 | 3290 | 3290 | 3285 | 940 |
| 428 | 20230530 | 111900 | 576201975 | 3290 | 3290 | 3290 | 3290 | 400 |
| 429 | 20230530 | 111800 | 574885975 | 3290 | 3290 | 3290 | 3290 | 0 |
| 430 | 20230530 | 111700 | 574885975 | 3290 | 3290 | 3290 | 3290 | 300 |
| 431 | 20230530 | 111600 | 573898975 | 3290 | 3290 | 3290 | 3290 | 1 |
| 432 | 20230530 | 111500 | 573895685 | 3290 | 3295 | 3295 | 3290 | 43 |
| 433 | 20230530 | 111400 | 573754205 | 3290 | 3290 | 3290 | 3290 | 0 |
| 434 | 20230530 | 111300 | 573754205 | 3290 | 3290 | 3290 | 3290 | 0 |
| 435 | 20230530 | 111200 | 573754205 | 3290 | 3290 | 3290 | 3290 | 3000 |
| 436 | 20230530 | 111100 | 563884205 | 3290 | 3300 | 3300 | 3290 | 274 |
| 437 | 20230530 | 111000 | 562981005 | 3300 | 3300 | 3300 | 3300 | 0 |
| 438 | 20230530 | 110900 | 562981005 | 3300 | 3310 | 3310 | 3300 | 3000 |
| 439 | 20230530 | 110800 | 553080995 | 3300 | 3315 | 3315 | 3300 | 5700 |
| 440 | 20230530 | 110700 | 534245505 | 3315 | 3305 | 3315 | 3305 | 101 |
| 441 | 20230530 | 110600 | 533911690 | 3305 | 3305 | 3305 | 3305 | 2000 |
| 442 | 20230530 | 110500 | 527301690 | 3315 | 3315 | 3315 | 3315 | 1 |
| 443 | 20230530 | 110400 | 527298375 | 3315 | 3315 | 3315 | 3315 | 2 |
| 444 | 20230530 | 110300 | 527291745 | 3315 | 3305 | 3315 | 3305 | 28 |
| 445 | 20230530 | 110200 | 527199195 | 3290 | 3310 | 3310 | 3290 | 13026 |
| 446 | 20230530 | 110100 | 484194895 | 3305 | 3305 | 3305 | 3305 | 402 |
| 447 | 20230530 | 110000 | 482866285 | 3305 | 3305 | 3305 | 3305 | 0 |
| 448 | 20230530 | 105900 | 482866285 | 3305 | 3305 | 3305 | 3305 | 97 |
| 449 | 20230530 | 105800 | 482545700 | 3305 | 3305 | 3305 | 3305 | 0 |
| 450 | 20230530 | 105700 | 482545700 | 3305 | 3305 | 3305 | 3305 | 282 |
| 451 | 20230530 | 105600 | 481613690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 452 | 20230530 | 105500 | 481613690 | 3310 | 3310 | 3310 | 3310 | 1 |
| 453 | 20230530 | 105400 | 481610380 | 3300 | 3300 | 3300 | 3300 | 2056 |
| 454 | 20230530 | 105300 | 474825580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 455 | 20230530 | 105200 | 474825580 | 3300 | 3300 | 3300 | 3300 | 2500 |
| 456 | 20230530 | 105100 | 466575580 | 3310 | 3310 | 3310 | 3310 | 0 |
| 457 | 20230530 | 105000 | 466575580 | 3310 | 3310 | 3310 | 3310 | 0 |
| 458 | 20230530 | 104900 | 466575580 | 3310 | 3310 | 3310 | 3310 | 1 |
| 459 | 20230530 | 104800 | 466572270 | 3300 | 3310 | 3310 | 3300 | 860 |
| 460 | 20230530 | 104700 | 463733270 | 3300 | 3305 | 3305 | 3300 | 860 |
| 461 | 20230530 | 104600 | 460891470 | 3305 | 3305 | 3305 | 3305 | 482 |
| 462 | 20230530 | 104500 | 459298460 | 3305 | 3305 | 3305 | 3305 | 157 |
| 463 | 20230530 | 104400 | 458779575 | 3305 | 3305 | 3305 | 3305 | 297 |
| 464 | 20230530 | 104300 | 457797990 | 3305 | 3305 | 3305 | 3305 | 43 |
| 465 | 20230530 | 104200 | 457655875 | 3305 | 3305 | 3305 | 3305 | 800 |
| 466 | 20230530 | 104100 | 455011875 | 3305 | 3305 | 3305 | 3305 | 500 |
| 467 | 20230530 | 104000 | 453359375 | 3305 | 3305 | 3305 | 3305 | 5 |
| 468 | 20230530 | 103900 | 453342850 | 3305 | 3315 | 3315 | 3305 | 737 |
| 469 | 20230530 | 103800 | 450903795 | 3315 | 3320 | 3320 | 3315 | 1080 |
| 470 | 20230530 | 103700 | 447323440 | 3320 | 3320 | 3320 | 3320 | 191 |
| 471 | 20230530 | 103600 | 446689320 | 3320 | 3315 | 3320 | 3315 | 478 |
| 472 | 20230530 | 103500 | 445102365 | 3320 | 3320 | 3320 | 3320 | 55 |
| 473 | 20230530 | 103400 | 444919765 | 3305 | 3305 | 3305 | 3305 | 3031 |
| 474 | 20230530 | 103300 | 434902310 | 3320 | 3310 | 3320 | 3310 | 7198 |
| 475 | 20230530 | 103200 | 411050185 | 3300 | 3300 | 3310 | 3300 | 150 |
| 476 | 20230530 | 103100 | 410554685 | 3300 | 3300 | 3300 | 3300 | 501 |
| 477 | 20230530 | 103000 | 408901385 | 3300 | 3300 | 3300 | 3300 | 172 |
| 478 | 20230530 | 102900 | 408333785 | 3300 | 3300 | 3300 | 3300 | 575 |
| 479 | 20230530 | 102800 | 406436285 | 3300 | 3300 | 3300 | 3300 | 10 |
| 480 | 20230530 | 102700 | 406403285 | 3300 | 3295 | 3300 | 3295 | 1635 |
| 481 | 20230530 | 102600 | 401015935 | 3300 | 3300 | 3300 | 3300 | 1404 |
| 482 | 20230530 | 102500 | 396382735 | 3310 | 3310 | 3310 | 3310 | 927 |
| 483 | 20230530 | 102400 | 393314365 | 3310 | 3310 | 3310 | 3310 | 10 |
| 484 | 20230530 | 102300 | 393281265 | 3310 | 3300 | 3315 | 3300 | 1055 |
| 485 | 20230530 | 102200 | 389791900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 486 | 20230530 | 102100 | 389791900 | 3300 | 3305 | 3305 | 3300 | 1247 |
| 487 | 20230530 | 102000 | 385676775 | 3305 | 3305 | 3305 | 3305 | 200 |
| 488 | 20230530 | 101900 | 385015775 | 3305 | 3315 | 3315 | 3305 | 526 |
| 489 | 20230530 | 101800 | 383276630 | 3315 | 3315 | 3315 | 3310 | 969 |
| 490 | 20230530 | 101700 | 380065895 | 3320 | 3320 | 3320 | 3315 | 411 |
| 491 | 20230530 | 101600 | 378701875 | 3320 | 3320 | 3325 | 3320 | 1327 |
| 492 | 20230530 | 101500 | 374293655 | 3325 | 3295 | 3325 | 3295 | 8828 |
| 493 | 20230530 | 101400 | 345012065 | 3310 | 3300 | 3310 | 3300 | 159 |
| 494 | 20230530 | 101300 | 344485865 | 3300 | 3310 | 3310 | 3300 | 465 |
| 495 | 20230530 | 101200 | 342946725 | 3290 | 3310 | 3310 | 3290 | 3697 |
| 496 | 20230530 | 101100 | 330762480 | 3315 | 3320 | 3320 | 3315 | 204 |
| 497 | 20230530 | 101000 | 330086210 | 3310 | 3320 | 3320 | 3310 | 1209 |
| 498 | 20230530 | 100900 | 326081400 | 3320 | 3315 | 3320 | 3315 | 1307 |
| 499 | 20230530 | 100800 | 321745480 | 3320 | 3320 | 3320 | 3320 | 102 |
| 500 | 20230530 | 100700 | 321406840 | 3320 | 3320 | 3320 | 3315 | 1334 |
| 501 | 20230530 | 100600 | 316977970 | 3320 | 3315 | 3320 | 3315 | 1007 |
| 502 | 20230530 | 100500 | 313636465 | 3310 | 3295 | 3315 | 3295 | 1495 |
| 503 | 20230530 | 100400 | 308686395 | 3295 | 3310 | 3315 | 3295 | 3105 |
| 504 | 20230530 | 100300 | 298417955 | 3315 | 3310 | 3315 | 3300 | 4017 |
| 505 | 20230530 | 100200 | 285158585 | 3310 | 3310 | 3310 | 3305 | 465 |
| 506 | 20230530 | 100100 | 283620860 | 3315 | 3320 | 3325 | 3315 | 782 |
| 507 | 20230530 | 100000 | 281025255 | 3320 | 3325 | 3330 | 3320 | 2510 |
| 508 | 20230530 | 095900 | 272673685 | 3325 | 3300 | 3325 | 3300 | 12790 |
| 509 | 20230530 | 095800 | 230329185 | 3300 | 3300 | 3300 | 3295 | 1208 |
| 510 | 20230530 | 095700 | 226348085 | 3300 | 3300 | 3300 | 3300 | 1010 |
| 511 | 20230530 | 095600 | 223015085 | 3300 | 3290 | 3300 | 3290 | 80 |
| 512 | 20230530 | 095500 | 222751325 | 3300 | 3300 | 3300 | 3295 | 2380 |
| 513 | 20230530 | 095400 | 214897455 | 3300 | 3305 | 3305 | 3300 | 1288 |
| 514 | 20230530 | 095300 | 210640630 | 3300 | 3300 | 3310 | 3295 | 9117 |
| 515 | 20230530 | 095200 | 180527775 | 3295 | 3285 | 3295 | 3285 | 6049 |
| 516 | 20230530 | 095100 | 160620165 | 3285 | 3285 | 3285 | 3285 | 1317 |
| 517 | 20230530 | 095000 | 156293820 | 3285 | 3280 | 3285 | 3280 | 557 |
| 518 | 20230530 | 094900 | 154466255 | 3280 | 3280 | 3280 | 3280 | 1 |
| 519 | 20230530 | 094800 | 154462975 | 3275 | 3275 | 3275 | 3275 | 3 |
| 520 | 20230530 | 094700 | 154453150 | 3275 | 3270 | 3275 | 3270 | 1087 |
| 521 | 20230530 | 094600 | 150893405 | 3270 | 3275 | 3275 | 3270 | 1143 |
| 522 | 20230530 | 094500 | 147152600 | 3275 | 3275 | 3275 | 3275 | 229 |
| 523 | 20230530 | 094400 | 146402625 | 3270 | 3270 | 3270 | 3270 | 0 |
| 524 | 20230530 | 094300 | 146402625 | 3270 | 3270 | 3270 | 3270 | 500 |
| 525 | 20230530 | 094200 | 144767625 | 3270 | 3270 | 3270 | 3270 | 10 |
| 526 | 20230530 | 094100 | 144734925 | 3270 | 3275 | 3275 | 3270 | 704 |
| 527 | 20230530 | 094000 | 142429330 | 3275 | 3275 | 3275 | 3275 | 316 |
| 528 | 20230530 | 093900 | 141394430 | 3275 | 3270 | 3275 | 3270 | 8 |
| 529 | 20230530 | 093800 | 141368235 | 3275 | 3275 | 3275 | 3275 | 0 |
| 530 | 20230530 | 093700 | 141368235 | 3275 | 3275 | 3275 | 3275 | 10 |
| 531 | 20230530 | 093600 | 141335485 | 3275 | 3270 | 3275 | 3270 | 26 |
| 532 | 20230530 | 093500 | 141250450 | 3270 | 3270 | 3270 | 3270 | 207 |
| 533 | 20230530 | 093400 | 140573560 | 3270 | 3270 | 3270 | 3270 | 5 |
| 534 | 20230530 | 093300 | 140557210 | 3270 | 3275 | 3275 | 3270 | 101 |
| 535 | 20230530 | 093200 | 140226440 | 3275 | 3275 | 3275 | 3275 | 1 |
| 536 | 20230530 | 093100 | 140223165 | 3275 | 3270 | 3275 | 3270 | 509 |
| 537 | 20230530 | 093000 | 138556730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 538 | 20230530 | 092900 | 138556730 | 3260 | 3270 | 3270 | 3260 | 308 |
| 539 | 20230530 | 092800 | 137552030 | 3275 | 3270 | 3275 | 3260 | 1001 |
| 540 | 20230530 | 092700 | 134282725 | 3260 | 3270 | 3270 | 3260 | 1813 |
| 541 | 20230530 | 092600 | 128355815 | 3270 | 3270 | 3270 | 3270 | 632 |
| 542 | 20230530 | 092500 | 126289175 | 3260 | 3260 | 3260 | 3260 | 1 |
| 543 | 20230530 | 092400 | 126285915 | 3270 | 3270 | 3270 | 3270 | 6 |
| 544 | 20230530 | 092300 | 126266295 | 3265 | 3265 | 3265 | 3265 | 0 |
| 545 | 20230530 | 092200 | 126266295 | 3265 | 3270 | 3270 | 3265 | 564 |
| 546 | 20230530 | 092100 | 124424765 | 3275 | 3270 | 3275 | 3265 | 224 |
| 547 | 20230530 | 092000 | 123693195 | 3260 | 3260 | 3260 | 3260 | 0 |
| 548 | 20230530 | 091900 | 123693195 | 3260 | 3260 | 3260 | 3260 | 0 |
| 549 | 20230530 | 091800 | 123693195 | 3260 | 3260 | 3260 | 3260 | 300 |
| 550 | 20230530 | 091700 | 122715195 | 3260 | 3260 | 3260 | 3260 | 68 |
| 551 | 20230530 | 091600 | 122493515 | 3280 | 3280 | 3280 | 3280 | 34 |
| 552 | 20230530 | 091500 | 122381995 | 3260 | 3260 | 3260 | 3260 | 355 |
| 553 | 20230530 | 091400 | 121224695 | 3265 | 3275 | 3275 | 3265 | 5840 |
| 554 | 20230530 | 091300 | 102142975 | 3280 | 3275 | 3280 | 3275 | 491 |
| 555 | 20230530 | 091200 | 100534945 | 3275 | 3275 | 3275 | 3275 | 1862 |
| 556 | 20230530 | 091100 | 94436895 | 3275 | 3275 | 3280 | 3275 | 470 |
| 557 | 20230530 | 091000 | 92896545 | 3280 | 3295 | 3295 | 3275 | 1718 |
| 558 | 20230530 | 090900 | 87265690 | 3295 | 3265 | 3300 | 3265 | 6234 |
| 559 | 20230530 | 090800 | 66750730 | 3265 | 3265 | 3265 | 3265 | 0 |
| 560 | 20230530 | 090700 | 66750730 | 3265 | 3265 | 3265 | 3265 | 50 |
| 561 | 20230530 | 090600 | 66587480 | 3265 | 3275 | 3275 | 3260 | 3917 |
| 562 | 20230530 | 090500 | 53784805 | 3275 | 3270 | 3275 | 3260 | 3258 |
| 563 | 20230530 | 090400 | 43128140 | 3270 | 3270 | 3270 | 3265 | 2135 |
| 564 | 20230530 | 090300 | 36147065 | 3270 | 3270 | 3275 | 3270 | 4259 |
| 565 | 20230530 | 090200 | 22220035 | 3270 | 3275 | 3275 | 3270 | 1867 |
| 566 | 20230530 | 090100 | 16105665 | 3270 | 3270 | 3270 | 3270 | 1326 |
| 567 | 20230530 | 090000 | 11769645 | 3270 | 3255 | 3270 | 3255 | 3606 |