35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 194300 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 10585 |
| 3 | 20250512 | 194200 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 4 | 20250512 | 194100 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 5 | 20250512 | 194000 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 6 | 20250512 | 193900 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 7 | 20250512 | 193800 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 8 | 20250512 | 193700 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 9 | 20250512 | 193600 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 10 | 20250512 | 193500 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 11 | 20250512 | 193400 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 12 | 20250512 | 193300 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 13 | 20250512 | 193200 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 14 | 20250512 | 193100 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 15 | 20250512 | 193000 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 16 | 20250512 | 192900 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 17 | 20250512 | 192800 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 18 | 20250512 | 192700 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 19 | 20250512 | 192600 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 20 | 20250512 | 192500 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 21 | 20250512 | 192400 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 22 | 20250512 | 192300 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 23 | 20250512 | 192200 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 24 | 20250512 | 192100 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 25 | 20250512 | 192000 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 26 | 20250512 | 191900 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 27 | 20250512 | 191800 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 28 | 20250512 | 191700 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 29 | 20250512 | 191600 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 30 | 20250512 | 191500 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 31 | 20250512 | 191400 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 32 | 20250512 | 191300 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 10585 |
| 33 | 20250512 | 191200 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 34 | 20250512 | 191100 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 35 | 20250512 | 191000 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 36 | 20250512 | 190900 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 37 | 20250512 | 190800 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 38 | 20250512 | 190700 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 39 | 20250512 | 190600 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 40 | 20250512 | 190500 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 41 | 20250512 | 190400 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 42 | 20250512 | 190300 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 43 | 20250512 | 190200 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 44 | 20250512 | 190100 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 45 | 20250512 | 190000 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 46 | 20250512 | 185900 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 47 | 20250512 | 185800 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 48 | 20250512 | 185700 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 49 | 20250512 | 185600 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 50 | 20250512 | 185500 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 51 | 20250512 | 185400 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 52 | 20250512 | 185300 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 53 | 20250512 | 185200 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 54 | 20250512 | 185100 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 55 | 20250512 | 185000 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 56 | 20250512 | 184900 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 57 | 20250512 | 184800 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 58 | 20250512 | 184700 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 59 | 20250512 | 184600 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 60 | 20250512 | 184500 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 61 | 20250512 | 184400 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 62 | 20250512 | 184300 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 10585 |
| 63 | 20250512 | 184200 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 64 | 20250512 | 184100 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 65 | 20250512 | 184000 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 66 | 20250512 | 183900 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 67 | 20250512 | 183800 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 68 | 20250512 | 183700 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 69 | 20250512 | 183600 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 70 | 20250512 | 183500 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 71 | 20250512 | 183400 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 72 | 20250512 | 183300 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 73 | 20250512 | 183200 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 74 | 20250512 | 183100 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 75 | 20250512 | 183000 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 76 | 20250512 | 182900 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 77 | 20250512 | 182800 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 78 | 20250512 | 182700 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 79 | 20250512 | 182600 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 80 | 20250512 | 182500 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 81 | 20250512 | 182400 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 82 | 20250512 | 182300 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 83 | 20250512 | 182200 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 84 | 20250512 | 182100 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 85 | 20250512 | 182000 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 86 | 20250512 | 181900 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 87 | 20250512 | 181800 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 88 | 20250512 | 181700 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 89 | 20250512 | 181600 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 90 | 20250512 | 181500 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 91 | 20250512 | 181400 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 92 | 20250512 | 181300 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 10585 |
| 93 | 20250512 | 181200 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 94 | 20250512 | 181100 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 95 | 20250512 | 181000 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 96 | 20250512 | 180900 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 97 | 20250512 | 180800 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 98 | 20250512 | 180700 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 99 | 20250512 | 180600 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 100 | 20250512 | 180500 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 101 | 20250512 | 180400 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 102 | 20250512 | 180300 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 103 | 20250512 | 180200 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 104 | 20250512 | 180100 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 105 | 20250512 | 180000 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 106 | 20250512 | 175900 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 107 | 20250512 | 175800 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 108 | 20250512 | 175700 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 109 | 20250512 | 175600 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 110 | 20250512 | 175500 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 111 | 20250512 | 175400 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 112 | 20250512 | 175300 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 113 | 20250512 | 175200 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 114 | 20250512 | 175100 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 115 | 20250512 | 175000 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 116 | 20250512 | 174900 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 117 | 20250512 | 174800 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 118 | 20250512 | 174700 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 119 | 20250512 | 174600 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 120 | 20250512 | 174500 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 121 | 20250512 | 174400 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 122 | 20250512 | 174300 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 10585 |
| 123 | 20250512 | 174200 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 124 | 20250512 | 174100 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 125 | 20250512 | 174000 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 126 | 20250512 | 173900 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 127 | 20250512 | 173800 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 128 | 20250512 | 173700 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 129 | 20250512 | 173600 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 130 | 20250512 | 173500 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 131 | 20250512 | 173400 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 132 | 20250512 | 173300 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 133 | 20250512 | 173200 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 134 | 20250512 | 173100 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 135 | 20250512 | 173000 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 136 | 20250512 | 172900 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 137 | 20250512 | 172800 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 138 | 20250512 | 172700 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 139 | 20250512 | 172600 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 140 | 20250512 | 172500 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 141 | 20250512 | 172400 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 142 | 20250512 | 172300 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 143 | 20250512 | 172200 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 144 | 20250512 | 172100 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 145 | 20250512 | 172000 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 146 | 20250512 | 171900 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 147 | 20250512 | 171800 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 148 | 20250512 | 171700 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 149 | 20250512 | 171600 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 150 | 20250512 | 171500 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 151 | 20250512 | 171400 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 152 | 20250512 | 171300 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 10585 |
| 153 | 20250512 | 171200 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 154 | 20250512 | 171100 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 155 | 20250512 | 171000 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 156 | 20250512 | 170900 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 157 | 20250512 | 170800 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 158 | 20250512 | 170700 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 159 | 20250512 | 170600 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 160 | 20250512 | 170500 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 161 | 20250512 | 170400 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 162 | 20250512 | 170300 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 163 | 20250512 | 170200 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 164 | 20250512 | 170100 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 165 | 20250512 | 170000 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 166 | 20250512 | 165900 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 167 | 20250512 | 165800 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 168 | 20250512 | 165700 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 169 | 20250512 | 165600 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 170 | 20250512 | 165500 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 171 | 20250512 | 165400 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 172 | 20250512 | 165300 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 173 | 20250512 | 165200 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 174 | 20250512 | 165100 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 175 | 20250512 | 165000 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 176 | 20250512 | 164900 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 177 | 20250512 | 164800 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 178 | 20250512 | 164700 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 179 | 20250512 | 164600 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 180 | 20250512 | 164500 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 181 | 20250512 | 164400 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 182 | 20250512 | 164300 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 10585 |
| 183 | 20250512 | 164200 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 184 | 20250512 | 164100 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 185 | 20250512 | 164000 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 186 | 20250512 | 163900 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 187 | 20250512 | 163800 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 188 | 20250512 | 163700 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 189 | 20250512 | 163600 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 190 | 20250512 | 163500 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 191 | 20250512 | 163400 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 192 | 20250512 | 163300 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 193 | 20250512 | 163200 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 194 | 20250512 | 163100 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 195 | 20250512 | 163000 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 196 | 20250512 | 162900 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 197 | 20250512 | 162800 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 198 | 20250512 | 162700 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 199 | 20250512 | 162600 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 200 | 20250512 | 162500 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 201 | 20250512 | 162400 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 202 | 20250512 | 162300 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 203 | 20250512 | 162200 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 204 | 20250512 | 162100 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 205 | 20250512 | 162000 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 206 | 20250512 | 161900 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 207 | 20250512 | 161800 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 208 | 20250512 | 161700 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 209 | 20250512 | 161600 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 210 | 20250512 | 161500 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 211 | 20250512 | 161400 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 212 | 20250512 | 161300 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 10585 |
| 213 | 20250512 | 161200 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 214 | 20250512 | 161100 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 215 | 20250512 | 161000 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 216 | 20250512 | 160900 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 217 | 20250512 | 160800 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 218 | 20250512 | 160700 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 219 | 20250512 | 160600 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 220 | 20250512 | 160500 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 221 | 20250512 | 160400 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 222 | 20250512 | 160300 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 223 | 20250512 | 160200 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 224 | 20250512 | 160100 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 225 | 20250512 | 160000 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 226 | 20250512 | 155900 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 227 | 20250512 | 155800 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 228 | 20250512 | 155700 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 229 | 20250512 | 155600 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 230 | 20250512 | 155500 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 231 | 20250512 | 155400 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 232 | 20250512 | 155300 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 233 | 20250512 | 155200 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 234 | 20250512 | 155100 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 235 | 20250512 | 155000 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 236 | 20250512 | 154900 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 237 | 20250512 | 154800 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 238 | 20250512 | 154700 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 239 | 20250512 | 154600 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 240 | 20250512 | 154500 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 241 | 20250512 | 154400 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 242 | 20250512 | 154300 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 10585 |
| 243 | 20250512 | 154200 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 244 | 20250512 | 154100 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 245 | 20250512 | 154000 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 246 | 20250512 | 153900 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 247 | 20250512 | 153800 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 248 | 20250512 | 153700 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 249 | 20250512 | 153600 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 250 | 20250512 | 153500 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 251 | 20250512 | 153400 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 252 | 20250512 | 153300 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 253 | 20250512 | 153200 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 254 | 20250512 | 153100 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 0 |
| 255 | 20250512 | 153000 | 62534308175 | 24750 | 24750 | 24750 | 24750 | 10585 |
| 256 | 20250512 | 152900 | 62272329425 | 24750 | 24750 | 24750 | 24750 | 0 |
| 257 | 20250512 | 152800 | 62272329425 | 24750 | 24750 | 24750 | 24750 | 0 |
| 258 | 20250512 | 152700 | 62272329425 | 24750 | 24750 | 24750 | 24750 | 0 |
| 259 | 20250512 | 152600 | 62272329425 | 24750 | 24750 | 24750 | 24750 | 0 |
| 260 | 20250512 | 152500 | 62272329425 | 24750 | 24750 | 24750 | 24750 | 0 |
| 261 | 20250512 | 152400 | 62272329425 | 24750 | 24750 | 24750 | 24750 | 0 |
| 262 | 20250512 | 152300 | 62272329425 | 24750 | 24750 | 24750 | 24750 | 0 |
| 263 | 20250512 | 152200 | 62272329425 | 24750 | 24750 | 24750 | 24750 | 0 |
| 264 | 20250512 | 152100 | 62272329425 | 24750 | 24750 | 24750 | 24750 | 0 |
| 265 | 20250512 | 152000 | 62272329425 | 24750 | 24750 | 24750 | 24750 | 0 |
| 266 | 20250512 | 151900 | 62272329425 | 24750 | 24600 | 24750 | 24600 | 3580 |
| 267 | 20250512 | 151800 | 62183897000 | 24600 | 24600 | 24700 | 24600 | 3887 |
| 268 | 20250512 | 151700 | 62088219250 | 24600 | 24700 | 24700 | 24550 | 9183 |
| 269 | 20250512 | 151600 | 61862203350 | 24700 | 24800 | 24800 | 24700 | 1791 |
| 270 | 20250512 | 151500 | 61817914100 | 24750 | 24650 | 24750 | 24600 | 2853 |
| 271 | 20250512 | 151400 | 61747432600 | 24650 | 24750 | 24750 | 24650 | 2655 |
| 272 | 20250512 | 151300 | 61681910450 | 24750 | 24700 | 24750 | 24650 | 1817 |
| 273 | 20250512 | 151200 | 61637065300 | 24700 | 24750 | 24750 | 24700 | 2514 |
| 274 | 20250512 | 151100 | 61574951450 | 24750 | 24750 | 24800 | 24700 | 1535 |
| 275 | 20250512 | 151000 | 61536961000 | 24775 | 24700 | 24850 | 24700 | 2436 |
| 276 | 20250512 | 150900 | 61476547125 | 24700 | 24750 | 24750 | 24650 | 3759 |
| 277 | 20250512 | 150800 | 61383662275 | 24750 | 24700 | 24800 | 24700 | 2458 |
| 278 | 20250512 | 150700 | 61322930425 | 24700 | 24750 | 24850 | 24700 | 3194 |
| 279 | 20250512 | 150600 | 61243846525 | 24750 | 24950 | 24950 | 24750 | 3077 |
| 280 | 20250512 | 150500 | 61167372675 | 24900 | 24950 | 25000 | 24900 | 1784 |
| 281 | 20250512 | 150400 | 61122896875 | 24950 | 24925 | 24950 | 24850 | 927 |
| 282 | 20250512 | 150300 | 61099802400 | 24900 | 24950 | 24950 | 24850 | 531 |
| 283 | 20250512 | 150200 | 61086579450 | 24950 | 24900 | 24950 | 24800 | 1799 |
| 284 | 20250512 | 150100 | 61041862375 | 24850 | 24900 | 24950 | 24850 | 1657 |
| 285 | 20250512 | 150000 | 61000588325 | 24900 | 24900 | 24950 | 24850 | 2049 |
| 286 | 20250512 | 145900 | 60949560425 | 24900 | 24900 | 24950 | 24850 | 1884 |
| 287 | 20250512 | 145800 | 60902669375 | 24900 | 24850 | 24950 | 24850 | 1132 |
| 288 | 20250512 | 145700 | 60874497875 | 24850 | 24850 | 24900 | 24850 | 746 |
| 289 | 20250512 | 145600 | 60855931525 | 24900 | 24900 | 25000 | 24850 | 2737 |
| 290 | 20250512 | 145500 | 60787732275 | 24900 | 24750 | 24900 | 24700 | 2834 |
| 291 | 20250512 | 145400 | 60717442025 | 24750 | 24700 | 24800 | 24700 | 757 |
| 292 | 20250512 | 145300 | 60698705475 | 24750 | 24800 | 24800 | 24650 | 2827 |
| 293 | 20250512 | 145200 | 60628853125 | 24800 | 24750 | 24800 | 24750 | 2270 |
| 294 | 20250512 | 145100 | 60572609575 | 24750 | 24700 | 24800 | 24600 | 2589 |
| 295 | 20250512 | 145000 | 60508708275 | 24700 | 24800 | 24800 | 24600 | 3556 |
| 296 | 20250512 | 144900 | 60420957525 | 24850 | 24900 | 24900 | 24700 | 2124 |
| 297 | 20250512 | 144800 | 60368330325 | 24900 | 24850 | 24900 | 24800 | 2140 |
| 298 | 20250512 | 144700 | 60315152125 | 24850 | 24750 | 24950 | 24650 | 5081 |
| 299 | 20250512 | 144600 | 60189128475 | 24750 | 24750 | 24800 | 24600 | 5170 |
| 300 | 20250512 | 144500 | 60061386375 | 24700 | 24750 | 24850 | 24700 | 1820 |
| 301 | 20250512 | 144400 | 60016312675 | 24700 | 24700 | 24750 | 24650 | 1896 |
| 302 | 20250512 | 144300 | 59969489975 | 24700 | 24750 | 24800 | 24700 | 1055 |
| 303 | 20250512 | 144200 | 59943405775 | 24800 | 24700 | 24800 | 24650 | 2471 |
| 304 | 20250512 | 144100 | 59882336275 | 24700 | 24700 | 24750 | 24600 | 3836 |
| 305 | 20250512 | 144000 | 59787743375 | 24700 | 24750 | 24850 | 24700 | 2040 |
| 306 | 20250512 | 143900 | 59737275775 | 24750 | 24800 | 24900 | 24650 | 2437 |
| 307 | 20250512 | 143800 | 59676919875 | 24800 | 24800 | 24900 | 24800 | 3579 |
| 308 | 20250512 | 143700 | 59588044225 | 24800 | 24900 | 24900 | 24650 | 12756 |
| 309 | 20250512 | 143600 | 59272265575 | 24950 | 24900 | 24950 | 24850 | 1366 |
| 310 | 20250512 | 143500 | 59238264925 | 24950 | 24800 | 24950 | 24800 | 1374 |
| 311 | 20250512 | 143400 | 59204069825 | 24800 | 24950 | 24950 | 24800 | 3231 |
| 312 | 20250512 | 143300 | 59123804225 | 24950 | 24950 | 25000 | 24900 | 481 |
| 313 | 20250512 | 143200 | 59111818525 | 25000 | 25050 | 25050 | 24850 | 1037 |
| 314 | 20250512 | 143100 | 59085970175 | 25000 | 24950 | 25050 | 24850 | 2098 |
| 315 | 20250512 | 143000 | 59033611125 | 24900 | 25000 | 25000 | 24900 | 1260 |
| 316 | 20250512 | 142900 | 59002189525 | 24950 | 24900 | 25000 | 24850 | 1211 |
| 317 | 20250512 | 142800 | 58971954100 | 24900 | 24800 | 25000 | 24800 | 3287 |
| 318 | 20250512 | 142700 | 58890224750 | 24850 | 24850 | 25000 | 24800 | 5174 |
| 319 | 20250512 | 142600 | 58761573875 | 24850 | 24900 | 25050 | 24850 | 5579 |
| 320 | 20250512 | 142500 | 58622305375 | 24950 | 25050 | 25100 | 24800 | 10228 |
| 321 | 20250512 | 142400 | 58367194575 | 25050 | 25050 | 25150 | 25050 | 2637 |
| 322 | 20250512 | 142300 | 58301061625 | 25050 | 25100 | 25200 | 24950 | 7860 |
| 323 | 20250512 | 142200 | 58104053475 | 25100 | 25600 | 25600 | 24950 | 17511 |
| 324 | 20250512 | 142100 | 57663312125 | 25550 | 25500 | 25700 | 25400 | 8941 |
| 325 | 20250512 | 142000 | 57434478825 | 25450 | 25450 | 25600 | 25350 | 12106 |
| 326 | 20250512 | 141900 | 57125693425 | 25500 | 25150 | 26000 | 25150 | 32800 |
| 327 | 20250512 | 141800 | 56284165550 | 25200 | 25300 | 25350 | 25150 | 1805 |
| 328 | 20250512 | 141700 | 56238538950 | 25300 | 25150 | 25300 | 25000 | 7138 |
| 329 | 20250512 | 141600 | 56058869050 | 25150 | 25200 | 25200 | 25100 | 1234 |
| 330 | 20250512 | 141500 | 56027809600 | 25150 | 25050 | 25150 | 25000 | 4348 |
| 331 | 20250512 | 141400 | 55918852525 | 25050 | 25050 | 25100 | 25050 | 2947 |
| 332 | 20250512 | 141300 | 55844976450 | 25050 | 25150 | 25200 | 25000 | 9918 |
| 333 | 20250512 | 141200 | 55596442750 | 25150 | 25300 | 25300 | 25150 | 2944 |
| 334 | 20250512 | 141100 | 55522219050 | 25250 | 25200 | 25300 | 25100 | 4903 |
| 335 | 20250512 | 141000 | 55398773375 | 25100 | 25400 | 25400 | 25100 | 8952 |
| 336 | 20250512 | 140900 | 55173064825 | 25350 | 25350 | 25500 | 25300 | 2103 |
| 337 | 20250512 | 140800 | 55119645025 | 25500 | 25450 | 25550 | 25350 | 3237 |
| 338 | 20250512 | 140700 | 55037333275 | 25500 | 25500 | 25550 | 25400 | 2709 |
| 339 | 20250512 | 140600 | 54968255575 | 25500 | 25200 | 25500 | 25150 | 7056 |
| 340 | 20250512 | 140500 | 54789212925 | 25200 | 25200 | 25300 | 25100 | 7529 |
| 341 | 20250512 | 140400 | 54599697975 | 25250 | 25300 | 25350 | 25200 | 7387 |
| 342 | 20250512 | 140300 | 54413251775 | 25300 | 25300 | 25350 | 25250 | 3147 |
| 343 | 20250512 | 140200 | 54333678375 | 25250 | 25350 | 25450 | 25250 | 4775 |
| 344 | 20250512 | 140100 | 54212846625 | 25450 | 25400 | 25500 | 25300 | 3079 |
| 345 | 20250512 | 140000 | 54134631550 | 25400 | 25400 | 25400 | 25250 | 4524 |
| 346 | 20250512 | 135900 | 54020152150 | 25400 | 25400 | 25525 | 25300 | 3985 |
| 347 | 20250512 | 135800 | 53919047175 | 25350 | 25550 | 25650 | 25300 | 7799 |
| 348 | 20250512 | 135700 | 53720833575 | 25550 | 25800 | 25800 | 25450 | 5887 |
| 349 | 20250512 | 135600 | 53570383300 | 25750 | 25600 | 25800 | 25500 | 5991 |
| 350 | 20250512 | 135500 | 53416772300 | 25600 | 25700 | 25750 | 25600 | 5172 |
| 351 | 20250512 | 135400 | 53284137800 | 25750 | 25650 | 25900 | 25600 | 14234 |
| 352 | 20250512 | 135300 | 52917141250 | 25600 | 25500 | 25650 | 25450 | 4993 |
| 353 | 20250512 | 135200 | 52789742675 | 25500 | 25550 | 25600 | 25450 | 5151 |
| 354 | 20250512 | 135100 | 52658341775 | 25600 | 25500 | 25750 | 25450 | 13791 |
| 355 | 20250512 | 135000 | 52305016900 | 25500 | 25600 | 25600 | 25350 | 8705 |
| 356 | 20250512 | 134900 | 52083306250 | 25550 | 25400 | 25600 | 25300 | 11735 |
| 357 | 20250512 | 134800 | 51784543550 | 25400 | 25450 | 25500 | 25200 | 21826 |
| 358 | 20250512 | 134700 | 51231261575 | 25450 | 25550 | 25600 | 25400 | 22022 |
| 359 | 20250512 | 134600 | 50670592675 | 25550 | 25850 | 25900 | 25500 | 26911 |
| 360 | 20250512 | 134500 | 49980300200 | 25800 | 26050 | 26150 | 25800 | 10784 |
| 361 | 20250512 | 134400 | 49700473375 | 26150 | 25800 | 26150 | 25800 | 10956 |
| 362 | 20250512 | 134300 | 49416377825 | 25850 | 25850 | 26000 | 25700 | 15257 |
| 363 | 20250512 | 134200 | 49022391075 | 25800 | 26150 | 26150 | 25700 | 14241 |
| 364 | 20250512 | 134100 | 48654109300 | 26150 | 25900 | 26150 | 25800 | 16735 |
| 365 | 20250512 | 134000 | 48219935950 | 25925 | 26150 | 26400 | 25750 | 44566 |
| 366 | 20250512 | 133900 | 47058020275 | 26100 | 26550 | 26550 | 26000 | 47475 |
| 367 | 20250512 | 133800 | 45811340375 | 26550 | 25950 | 26700 | 25850 | 97155 |
| 368 | 20250512 | 133700 | 43255556900 | 25950 | 26100 | 26100 | 25650 | 44238 |
| 369 | 20250512 | 133600 | 42110089950 | 26150 | 25900 | 26200 | 25600 | 97448 |
| 370 | 20250512 | 133500 | 39581468950 | 25900 | 24850 | 26000 | 24850 | 100683 |
| 371 | 20250512 | 133400 | 37000149825 | 24950 | 24950 | 24950 | 24800 | 4155 |
| 372 | 20250512 | 133300 | 36896645500 | 24950 | 24900 | 24950 | 24850 | 5057 |
| 373 | 20250512 | 133200 | 36770734250 | 24900 | 25050 | 25100 | 24850 | 8277 |
| 374 | 20250512 | 133100 | 36563971150 | 25000 | 24950 | 25150 | 24800 | 9389 |
| 375 | 20250512 | 133000 | 36328902825 | 24950 | 24900 | 25000 | 24750 | 9649 |
| 376 | 20250512 | 132900 | 36088712125 | 25000 | 25100 | 25300 | 24800 | 30732 |
| 377 | 20250512 | 132800 | 35318731550 | 25150 | 24750 | 25250 | 24700 | 14582 |
| 378 | 20250512 | 132700 | 34954684600 | 24650 | 24650 | 24850 | 24600 | 4115 |
| 379 | 20250512 | 132600 | 34852859100 | 24650 | 24550 | 24650 | 24500 | 1984 |
| 380 | 20250512 | 132500 | 34804033400 | 24550 | 24600 | 24600 | 24550 | 579 |
| 381 | 20250512 | 132400 | 34789804750 | 24500 | 24500 | 24650 | 24500 | 518 |
| 382 | 20250512 | 132300 | 34777086600 | 24500 | 24550 | 24650 | 24450 | 4480 |
| 383 | 20250512 | 132200 | 34667081900 | 24550 | 24500 | 24600 | 24500 | 2870 |
| 384 | 20250512 | 132100 | 34596674825 | 24500 | 24300 | 24500 | 24250 | 1171 |
| 385 | 20250512 | 132000 | 34568106625 | 24250 | 24350 | 24350 | 24200 | 1724 |
| 386 | 20250512 | 131900 | 34526295075 | 24350 | 24400 | 24450 | 24250 | 1900 |
| 387 | 20250512 | 131800 | 34479996075 | 24350 | 24500 | 24500 | 24300 | 1492 |
| 388 | 20250512 | 131700 | 34443585475 | 24450 | 24450 | 24600 | 24400 | 3568 |
| 389 | 20250512 | 131600 | 34356237375 | 24450 | 24400 | 24450 | 24400 | 1192 |
| 390 | 20250512 | 131500 | 34327121175 | 24350 | 24350 | 24400 | 24300 | 808 |
| 391 | 20250512 | 131400 | 34307450125 | 24350 | 24300 | 24350 | 24300 | 723 |
| 392 | 20250512 | 131300 | 34289848325 | 24250 | 24300 | 24350 | 24250 | 727 |
| 393 | 20250512 | 131200 | 34272190525 | 24300 | 24300 | 24350 | 24250 | 666 |
| 394 | 20250512 | 131100 | 34256008775 | 24250 | 24300 | 24300 | 24200 | 1046 |
| 395 | 20250512 | 131000 | 34230622875 | 24300 | 24300 | 24350 | 24250 | 2295 |
| 396 | 20250512 | 130900 | 34174837375 | 24300 | 24250 | 24300 | 24250 | 1022 |
| 397 | 20250512 | 130800 | 34150046475 | 24300 | 24100 | 24300 | 24100 | 1747 |
| 398 | 20250512 | 130700 | 34107805325 | 24100 | 24100 | 24150 | 24050 | 4309 |
| 399 | 20250512 | 130600 | 34004091025 | 24100 | 24150 | 24200 | 24100 | 1479 |
| 400 | 20250512 | 130500 | 33968407075 | 24100 | 24200 | 24250 | 24050 | 9872 |
| 401 | 20250512 | 130400 | 33730181150 | 24200 | 24250 | 24300 | 24200 | 2865 |
| 402 | 20250512 | 130300 | 33660775100 | 24250 | 24250 | 24300 | 24250 | 736 |
| 403 | 20250512 | 130200 | 33642901900 | 24250 | 24250 | 24300 | 24250 | 2114 |
| 404 | 20250512 | 130100 | 33591629650 | 24300 | 24300 | 24350 | 24300 | 561 |
| 405 | 20250512 | 130000 | 33577997050 | 24200 | 24250 | 24400 | 24200 | 1747 |
| 406 | 20250512 | 125900 | 33535569200 | 24400 | 24300 | 24400 | 24200 | 1598 |
| 407 | 20250512 | 125800 | 33496822650 | 24300 | 24250 | 24350 | 24250 | 3411 |
| 408 | 20250512 | 125700 | 33414056350 | 24250 | 24400 | 24400 | 24250 | 898 |
| 409 | 20250512 | 125600 | 33392242500 | 24300 | 24350 | 24450 | 24250 | 2158 |
| 410 | 20250512 | 125500 | 33339751350 | 24400 | 24350 | 24400 | 24250 | 2401 |
| 411 | 20250512 | 125400 | 33281380975 | 24350 | 24400 | 24400 | 24350 | 589 |
| 412 | 20250512 | 125300 | 33267024825 | 24400 | 24350 | 24400 | 24300 | 1923 |
| 413 | 20250512 | 125200 | 33220152950 | 24400 | 24450 | 24450 | 24300 | 3821 |
| 414 | 20250512 | 125100 | 33127079700 | 24400 | 24550 | 24600 | 24400 | 2230 |
| 415 | 20250512 | 125000 | 33072488650 | 24550 | 24500 | 24700 | 24450 | 4452 |
| 416 | 20250512 | 124900 | 32963118800 | 24500 | 24450 | 24550 | 24400 | 2166 |
| 417 | 20250512 | 124800 | 32910119600 | 24500 | 24450 | 24500 | 24400 | 1066 |
| 418 | 20250512 | 124700 | 32884065400 | 24450 | 24550 | 24550 | 24400 | 826 |
| 419 | 20250512 | 124600 | 32863858650 | 24500 | 24600 | 24600 | 24450 | 5164 |
| 420 | 20250512 | 124500 | 32737408650 | 24600 | 24700 | 24750 | 24600 | 667 |
| 421 | 20250512 | 124400 | 32720968200 | 24650 | 24750 | 24800 | 24650 | 3654 |
| 422 | 20250512 | 124300 | 32630592300 | 24750 | 24500 | 24800 | 24500 | 5565 |
| 423 | 20250512 | 124200 | 32493393400 | 24500 | 24400 | 24550 | 24300 | 1490 |
| 424 | 20250512 | 124100 | 32457042275 | 24300 | 24500 | 24500 | 24300 | 11024 |
| 425 | 20250512 | 124000 | 32188113875 | 24500 | 24550 | 24600 | 24500 | 2452 |
| 426 | 20250512 | 123900 | 32127946225 | 24550 | 24600 | 24650 | 24550 | 2835 |
| 427 | 20250512 | 123800 | 32058286625 | 24650 | 24600 | 24650 | 24550 | 932 |
| 428 | 20250512 | 123700 | 32035348625 | 24700 | 24600 | 24750 | 24550 | 2035 |
| 429 | 20250512 | 123600 | 31985288525 | 24550 | 24600 | 24650 | 24550 | 1898 |
| 430 | 20250512 | 123500 | 31938636025 | 24650 | 24700 | 24700 | 24600 | 820 |
| 431 | 20250512 | 123400 | 31918444525 | 24700 | 24750 | 24800 | 24600 | 1634 |
| 432 | 20250512 | 123300 | 31878102225 | 24800 | 24750 | 24800 | 24650 | 972 |
| 433 | 20250512 | 123200 | 31854087325 | 24750 | 24600 | 24850 | 24600 | 2763 |
| 434 | 20250512 | 123100 | 31785810325 | 24600 | 24650 | 24700 | 24600 | 1619 |
| 435 | 20250512 | 123000 | 31745899725 | 24650 | 24800 | 24800 | 24625 | 2670 |
| 436 | 20250512 | 122900 | 31679960025 | 24800 | 24750 | 24850 | 24750 | 1022 |
| 437 | 20250512 | 122800 | 31654599825 | 24750 | 24900 | 24950 | 24750 | 2799 |
| 438 | 20250512 | 122700 | 31585096575 | 24900 | 24850 | 24950 | 24800 | 3764 |
| 439 | 20250512 | 122600 | 31491339325 | 24850 | 24650 | 24900 | 24650 | 5196 |
| 440 | 20250512 | 122500 | 31362512775 | 24650 | 24650 | 24800 | 24600 | 1076 |
| 441 | 20250512 | 122400 | 31335945775 | 24650 | 24650 | 24750 | 24600 | 2518 |
| 442 | 20250512 | 122300 | 31273753475 | 24700 | 24600 | 24725 | 24500 | 1894 |
| 443 | 20250512 | 122200 | 31227105650 | 24600 | 24700 | 24700 | 24450 | 11286 |
| 444 | 20250512 | 122100 | 30950218350 | 24700 | 24700 | 24750 | 24650 | 2123 |
| 445 | 20250512 | 122000 | 30897778550 | 24700 | 24550 | 24700 | 24550 | 2034 |
| 446 | 20250512 | 121900 | 30847750250 | 24550 | 24600 | 24700 | 24500 | 6089 |
| 447 | 20250512 | 121800 | 30698069050 | 24650 | 24750 | 24750 | 24550 | 6340 |
| 448 | 20250512 | 121700 | 30541857550 | 24700 | 24950 | 25000 | 24650 | 5010 |
| 449 | 20250512 | 121600 | 30417745325 | 25000 | 24750 | 25000 | 24650 | 4047 |
| 450 | 20250512 | 121500 | 30317427375 | 24750 | 24750 | 24950 | 24650 | 5568 |
| 451 | 20250512 | 121400 | 30179502125 | 24750 | 24900 | 25000 | 24750 | 3327 |
| 452 | 20250512 | 121300 | 30096844600 | 25000 | 24850 | 25000 | 24750 | 8360 |
| 453 | 20250512 | 121200 | 29888993500 | 24850 | 25100 | 25200 | 24850 | 14009 |
| 454 | 20250512 | 121100 | 29538379950 | 25150 | 25150 | 25400 | 25050 | 22001 |
| 455 | 20250512 | 121000 | 28982537650 | 25200 | 25000 | 25300 | 24850 | 16437 |
| 456 | 20250512 | 120900 | 28569256875 | 25000 | 25000 | 25450 | 24800 | 33565 |
| 457 | 20250512 | 120800 | 27725052275 | 25000 | 24650 | 25000 | 24600 | 13574 |
| 458 | 20250512 | 120700 | 27387497625 | 24650 | 24750 | 24900 | 24600 | 12441 |
| 459 | 20250512 | 120600 | 27079900675 | 24700 | 24900 | 25200 | 24700 | 33163 |
| 460 | 20250512 | 120500 | 26253259800 | 24850 | 24350 | 25350 | 24350 | 63222 |
| 461 | 20250512 | 120400 | 24669858250 | 24200 | 24300 | 24350 | 24150 | 768 |
| 462 | 20250512 | 120300 | 24651249100 | 24300 | 24100 | 24350 | 24050 | 2933 |
| 463 | 20250512 | 120200 | 24580330900 | 24100 | 24350 | 24350 | 24050 | 2485 |
| 464 | 20250512 | 120100 | 24520220150 | 24400 | 24200 | 24400 | 24150 | 2053 |
| 465 | 20250512 | 120000 | 24470534450 | 24200 | 24550 | 24600 | 24200 | 5640 |
| 466 | 20250512 | 115900 | 24333197400 | 24550 | 24650 | 24700 | 24500 | 2111 |
| 467 | 20250512 | 115800 | 24281306050 | 24650 | 24650 | 24750 | 24600 | 4151 |
| 468 | 20250512 | 115700 | 24178972450 | 24650 | 24700 | 24700 | 24600 | 1995 |
| 469 | 20250512 | 115600 | 24129751700 | 24600 | 24650 | 24750 | 24600 | 3450 |
| 470 | 20250512 | 115500 | 24044658900 | 24600 | 24500 | 24700 | 24450 | 1596 |
| 471 | 20250512 | 115400 | 24005427350 | 24500 | 24450 | 24550 | 24450 | 880 |
| 472 | 20250512 | 115300 | 23983858925 | 24450 | 24550 | 24550 | 24400 | 5920 |
| 473 | 20250512 | 115200 | 23839038975 | 24550 | 24750 | 24750 | 24450 | 3847 |
| 474 | 20250512 | 115100 | 23744261175 | 24750 | 24600 | 24800 | 24450 | 8497 |
| 475 | 20250512 | 115000 | 23534426800 | 24600 | 24700 | 24700 | 24450 | 7687 |
| 476 | 20250512 | 114900 | 23345455025 | 24700 | 24500 | 24850 | 24500 | 12769 |
| 477 | 20250512 | 114800 | 23029488675 | 24550 | 24300 | 24700 | 24300 | 13660 |
| 478 | 20250512 | 114700 | 22693870475 | 24250 | 24250 | 24500 | 24200 | 9409 |
| 479 | 20250512 | 114600 | 22464405575 | 24250 | 24000 | 24250 | 24000 | 2271 |
| 480 | 20250512 | 114500 | 22409466475 | 24100 | 24100 | 24200 | 23950 | 1338 |
| 481 | 20250512 | 114400 | 22377294875 | 24100 | 24150 | 24275 | 24100 | 3200 |
| 482 | 20250512 | 114300 | 22299885775 | 24125 | 24000 | 24200 | 23950 | 1161 |
| 483 | 20250512 | 114200 | 22271887875 | 24050 | 23850 | 24100 | 23850 | 2030 |
| 484 | 20250512 | 114100 | 22223174175 | 23950 | 24100 | 24100 | 23850 | 2597 |
| 485 | 20250512 | 114000 | 22160978425 | 24150 | 24000 | 24150 | 24000 | 449 |
| 486 | 20250512 | 113900 | 22150190350 | 24050 | 24150 | 24150 | 24000 | 2489 |
| 487 | 20250512 | 113800 | 22090325750 | 24150 | 24350 | 24400 | 24050 | 4967 |
| 488 | 20250512 | 113700 | 21969761950 | 24400 | 23950 | 24400 | 23950 | 8451 |
| 489 | 20250512 | 113600 | 21764930825 | 23950 | 24050 | 24050 | 23900 | 1339 |
| 490 | 20250512 | 113500 | 21732844025 | 24050 | 24000 | 24100 | 24000 | 2018 |
| 491 | 20250512 | 113400 | 21684378125 | 24100 | 24150 | 24150 | 24000 | 3102 |
| 492 | 20250512 | 113300 | 21609642675 | 24100 | 23950 | 24150 | 23950 | 1074 |
| 493 | 20250512 | 113200 | 21583819325 | 23950 | 23900 | 24050 | 23900 | 1755 |
| 494 | 20250512 | 113100 | 21541756725 | 23900 | 23900 | 23900 | 23850 | 879 |
| 495 | 20250512 | 113000 | 21520757625 | 23900 | 23650 | 23900 | 23650 | 2998 |
| 496 | 20250512 | 112900 | 21449369525 | 23650 | 23800 | 23850 | 23650 | 3885 |
| 497 | 20250512 | 112800 | 21357166725 | 23800 | 23800 | 23850 | 23800 | 427 |
| 498 | 20250512 | 112700 | 21347004075 | 23800 | 23900 | 23900 | 23750 | 1626 |
| 499 | 20250512 | 112600 | 21308216475 | 23900 | 23850 | 23950 | 23750 | 2320 |
| 500 | 20250512 | 112500 | 21252851725 | 23850 | 23650 | 23900 | 23600 | 2439 |
| 501 | 20250512 | 112400 | 21194994525 | 23650 | 23850 | 23900 | 23650 | 3148 |
| 502 | 20250512 | 112300 | 21120260925 | 23850 | 23950 | 23950 | 23850 | 1111 |
| 503 | 20250512 | 112200 | 21093691625 | 23900 | 23850 | 24050 | 23850 | 2231 |
| 504 | 20250512 | 112100 | 21040342925 | 23900 | 23800 | 23900 | 23700 | 1401 |
| 505 | 20250512 | 112000 | 21007075875 | 23750 | 23800 | 23800 | 23750 | 1495 |
| 506 | 20250512 | 111900 | 20971541225 | 23800 | 23900 | 23950 | 23800 | 1053 |
| 507 | 20250512 | 111800 | 20946426425 | 23950 | 23850 | 24100 | 23800 | 2595 |
| 508 | 20250512 | 111700 | 20884285100 | 23850 | 23800 | 23850 | 23750 | 1407 |
| 509 | 20250512 | 111600 | 20850809550 | 23900 | 23650 | 23950 | 23650 | 1572 |
| 510 | 20250512 | 111500 | 20813359600 | 23650 | 23850 | 23850 | 23600 | 6540 |
| 511 | 20250512 | 111400 | 20658120900 | 23800 | 24000 | 24000 | 23800 | 3698 |
| 512 | 20250512 | 111300 | 20569857100 | 24000 | 24000 | 24100 | 23900 | 2949 |
| 513 | 20250512 | 111200 | 20499037250 | 24100 | 23900 | 24100 | 23900 | 1754 |
| 514 | 20250512 | 111100 | 20456991350 | 23900 | 23950 | 24000 | 23900 | 1546 |
| 515 | 20250512 | 111000 | 20419963000 | 23950 | 24100 | 24150 | 23950 | 1781 |
| 516 | 20250512 | 110900 | 20377114650 | 24150 | 23950 | 24150 | 23850 | 1322 |
| 517 | 20250512 | 110800 | 20345366900 | 23950 | 23900 | 23950 | 23800 | 3366 |
| 518 | 20250512 | 110700 | 20265148800 | 23900 | 24000 | 24000 | 23900 | 2740 |
| 519 | 20250512 | 110600 | 20199586900 | 24050 | 24050 | 24100 | 24000 | 2266 |
| 520 | 20250512 | 110500 | 20145138450 | 24050 | 24050 | 24300 | 23950 | 9378 |
| 521 | 20250512 | 110400 | 19918500800 | 24050 | 23900 | 24100 | 23800 | 3106 |
| 522 | 20250512 | 110300 | 19844088825 | 23900 | 23800 | 23950 | 23700 | 6774 |
| 523 | 20250512 | 110200 | 19683069125 | 23750 | 23950 | 23950 | 23750 | 7094 |
| 524 | 20250512 | 110100 | 19513962125 | 23900 | 24100 | 24100 | 23900 | 2401 |
| 525 | 20250512 | 110000 | 19456346525 | 24000 | 24100 | 24150 | 23950 | 6135 |
| 526 | 20250512 | 105900 | 19308718800 | 24100 | 24050 | 24250 | 24000 | 10228 |
| 527 | 20250512 | 105800 | 19061924475 | 24050 | 23750 | 24150 | 23750 | 8841 |
| 528 | 20250512 | 105700 | 18850112675 | 23750 | 23850 | 24000 | 23750 | 10438 |
| 529 | 20250512 | 105600 | 18600983825 | 23800 | 23800 | 23900 | 23750 | 8712 |
| 530 | 20250512 | 105500 | 18393467600 | 23900 | 24000 | 24150 | 23750 | 17271 |
| 531 | 20250512 | 105400 | 17980762050 | 24100 | 24300 | 24300 | 23900 | 17888 |
| 532 | 20250512 | 105300 | 17549781650 | 24350 | 24250 | 24400 | 24150 | 7070 |
| 533 | 20250512 | 105200 | 17378408600 | 24250 | 24150 | 24300 | 24100 | 11210 |
| 534 | 20250512 | 105100 | 17107157025 | 24150 | 24400 | 24450 | 24050 | 23679 |
| 535 | 20250512 | 105000 | 16533825175 | 24450 | 25000 | 25000 | 24300 | 21804 |
| 536 | 20250512 | 104900 | 15997267025 | 25000 | 24400 | 25300 | 24400 | 41584 |
| 537 | 20250512 | 104800 | 14958022750 | 24425 | 24650 | 24650 | 24300 | 20971 |
| 538 | 20250512 | 104700 | 14445234425 | 24600 | 24800 | 25000 | 24600 | 18433 |
| 539 | 20250512 | 104600 | 13987031750 | 24850 | 24600 | 25150 | 24550 | 36526 |
| 540 | 20250512 | 104500 | 13076158875 | 24500 | 24800 | 24800 | 24400 | 28667 |
| 541 | 20250512 | 104400 | 12369699525 | 24750 | 24850 | 25300 | 24400 | 81024 |
| 542 | 20250512 | 104300 | 10348129625 | 24800 | 24700 | 25100 | 24650 | 94703 |
| 543 | 20250512 | 104200 | 7997028350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 544 | 20250512 | 104100 | 7997028350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 545 | 20250512 | 104000 | 7997028350 | 24300 | 23850 | 24300 | 23850 | 30209 |
| 546 | 20250512 | 103900 | 7268625450 | 23950 | 23700 | 24150 | 23600 | 33367 |
| 547 | 20250512 | 103800 | 6471958375 | 23700 | 23050 | 23800 | 23000 | 27963 |
| 548 | 20250512 | 103700 | 5812092550 | 23050 | 23050 | 23100 | 23050 | 885 |
| 549 | 20250512 | 103600 | 5791684300 | 23050 | 23100 | 23100 | 23000 | 1145 |
| 550 | 20250512 | 103500 | 5765289100 | 23050 | 23100 | 23100 | 22950 | 3150 |
| 551 | 20250512 | 103400 | 5692730750 | 23100 | 23075 | 23150 | 22950 | 2477 |
| 552 | 20250512 | 103300 | 5635642350 | 23050 | 23350 | 23425 | 23050 | 5725 |
| 553 | 20250512 | 103200 | 5502763175 | 23350 | 23500 | 23600 | 23250 | 12388 |
| 554 | 20250512 | 103100 | 5212614475 | 23550 | 23200 | 23650 | 23200 | 17737 |
| 555 | 20250512 | 103000 | 4796929325 | 23200 | 23150 | 23250 | 23050 | 3010 |
| 556 | 20250512 | 102900 | 4727160175 | 23150 | 23200 | 23300 | 23150 | 5008 |
| 557 | 20250512 | 102800 | 4610837250 | 23200 | 22950 | 23200 | 22900 | 7264 |
| 558 | 20250512 | 102700 | 4443107875 | 22950 | 23000 | 23000 | 22800 | 2283 |
| 559 | 20250512 | 102600 | 4390728125 | 23000 | 22950 | 23050 | 22900 | 6158 |
| 560 | 20250512 | 102500 | 4249280725 | 22950 | 22800 | 22950 | 22750 | 1446 |
| 561 | 20250512 | 102400 | 4216269425 | 22800 | 22875 | 22900 | 22650 | 3797 |
| 562 | 20250512 | 102300 | 4129792225 | 22900 | 23100 | 23100 | 22800 | 9279 |
| 563 | 20250512 | 102200 | 3916424025 | 23100 | 22800 | 23100 | 22700 | 10372 |
| 564 | 20250512 | 102100 | 3678474725 | 22800 | 22750 | 22800 | 22650 | 1747 |
| 565 | 20250512 | 102000 | 3638696825 | 22750 | 22600 | 22800 | 22600 | 7050 |
| 566 | 20250512 | 101900 | 3478506725 | 22600 | 22550 | 22650 | 22550 | 3990 |
| 567 | 20250512 | 101800 | 3388338975 | 22550 | 22600 | 22600 | 22550 | 505 |
| 568 | 20250512 | 101700 | 3376946425 | 22600 | 22550 | 22600 | 22550 | 252 |
| 569 | 20250512 | 101600 | 3371262225 | 22550 | 22600 | 22600 | 22550 | 1548 |
| 570 | 20250512 | 101500 | 3336354125 | 22600 | 22550 | 22600 | 22500 | 1792 |
| 571 | 20250512 | 101400 | 3295931325 | 22600 | 22550 | 22600 | 22500 | 1767 |
| 572 | 20250512 | 101300 | 3256078725 | 22550 | 22450 | 22550 | 22450 | 1843 |
| 573 | 20250512 | 101200 | 3214607375 | 22400 | 22450 | 22475 | 22400 | 4030 |
| 574 | 20250512 | 101100 | 3124217050 | 22450 | 22600 | 22600 | 22450 | 1340 |
| 575 | 20250512 | 101000 | 3094012375 | 22550 | 22500 | 22650 | 22500 | 4655 |
| 576 | 20250512 | 100900 | 2988879475 | 22500 | 22600 | 22650 | 22450 | 4671 |
| 577 | 20250512 | 100800 | 2883451525 | 22600 | 22400 | 22600 | 22400 | 4716 |
| 578 | 20250512 | 100700 | 2777373650 | 22400 | 22350 | 22400 | 22300 | 2411 |
| 579 | 20250512 | 100600 | 2723417600 | 22350 | 22350 | 22400 | 22350 | 1020 |
| 580 | 20250512 | 100500 | 2700577050 | 22350 | 22400 | 22400 | 22350 | 1225 |
| 581 | 20250512 | 100400 | 2673173600 | 22350 | 22300 | 22400 | 22300 | 1438 |
| 582 | 20250512 | 100300 | 2640971425 | 22350 | 22300 | 22400 | 22300 | 1592 |
| 583 | 20250512 | 100200 | 2605393575 | 22325 | 22300 | 22350 | 22300 | 1137 |
| 584 | 20250512 | 100100 | 2580020075 | 22300 | 22200 | 22350 | 22200 | 594 |
| 585 | 20250512 | 100000 | 2566778125 | 22250 | 22200 | 22250 | 22150 | 278 |
| 586 | 20250512 | 095900 | 2560595825 | 22150 | 22300 | 22300 | 22150 | 2662 |
| 587 | 20250512 | 095800 | 2501418975 | 22250 | 22300 | 22400 | 22200 | 1498 |
| 588 | 20250512 | 095700 | 2468011875 | 22250 | 22350 | 22400 | 22250 | 3186 |
| 589 | 20250512 | 095600 | 2396809175 | 22350 | 22150 | 22350 | 22150 | 2284 |
| 590 | 20250512 | 095500 | 2346005625 | 22150 | 22150 | 22200 | 22100 | 2735 |
| 591 | 20250512 | 095400 | 2285414875 | 22100 | 22200 | 22250 | 22100 | 1109 |
| 592 | 20250512 | 095300 | 2260809225 | 22250 | 21950 | 22250 | 21950 | 5330 |
| 593 | 20250512 | 095200 | 2142846025 | 21950 | 22000 | 22000 | 21950 | 561 |
| 594 | 20250512 | 095100 | 2130509075 | 22050 | 22000 | 22050 | 21950 | 1213 |
| 595 | 20250512 | 095000 | 2103829675 | 22050 | 21950 | 22050 | 21950 | 717 |
| 596 | 20250512 | 094900 | 2088068675 | 21950 | 22050 | 22050 | 21950 | 331 |
| 597 | 20250512 | 094800 | 2080794675 | 22050 | 22050 | 22100 | 21950 | 385 |
| 598 | 20250512 | 094700 | 2072308775 | 22100 | 22150 | 22150 | 22000 | 1199 |
| 599 | 20250512 | 094600 | 2045824400 | 22100 | 22100 | 22150 | 22000 | 1603 |
| 600 | 20250512 | 094500 | 2010404650 | 22100 | 22150 | 22150 | 22100 | 1437 |
| 601 | 20250512 | 094400 | 1978608825 | 22150 | 22150 | 22150 | 22125 | 1570 |
| 602 | 20250512 | 094300 | 1943851900 | 22150 | 22000 | 22150 | 22000 | 5466 |
| 603 | 20250512 | 094200 | 1823418350 | 22000 | 21900 | 22000 | 21900 | 955 |
| 604 | 20250512 | 094100 | 1802457975 | 21900 | 21850 | 21900 | 21850 | 750 |
| 605 | 20250512 | 094000 | 1786070375 | 21850 | 21850 | 21850 | 21825 | 856 |
| 606 | 20250512 | 093900 | 1767387075 | 21850 | 21850 | 21850 | 21825 | 832 |
| 607 | 20250512 | 093800 | 1749220500 | 21850 | 21950 | 21950 | 21850 | 1371 |
| 608 | 20250512 | 093700 | 1719193450 | 21950 | 21950 | 21950 | 21900 | 2079 |
| 609 | 20250512 | 093600 | 1673612675 | 21950 | 21850 | 21950 | 21850 | 1969 |
| 610 | 20250512 | 093500 | 1630487975 | 21850 | 21825 | 21900 | 21825 | 1388 |
| 611 | 20250512 | 093400 | 1600157050 | 21825 | 21800 | 21850 | 21800 | 534 |
| 612 | 20250512 | 093300 | 1588513475 | 21800 | 21750 | 21800 | 21700 | 1282 |
| 613 | 20250512 | 093200 | 1560591075 | 21700 | 21700 | 21700 | 21650 | 389 |
| 614 | 20250512 | 093100 | 1552150025 | 21700 | 21650 | 21750 | 21650 | 159 |
| 615 | 20250512 | 093000 | 1548699225 | 21650 | 21850 | 21850 | 21650 | 1453 |
| 616 | 20250512 | 092900 | 1517053675 | 21850 | 21850 | 21900 | 21850 | 894 |
| 617 | 20250512 | 092800 | 1497504475 | 21850 | 21800 | 21850 | 21800 | 873 |
| 618 | 20250512 | 092700 | 1478460525 | 21800 | 21650 | 21800 | 21650 | 847 |
| 619 | 20250512 | 092600 | 1460075225 | 21650 | 21650 | 21650 | 21600 | 560 |
| 620 | 20250512 | 092500 | 1447953775 | 21600 | 21550 | 21650 | 21500 | 1452 |
| 621 | 20250512 | 092400 | 1416633125 | 21600 | 21500 | 21600 | 21450 | 619 |
| 622 | 20250512 | 092300 | 1403286825 | 21500 | 21500 | 21600 | 21450 | 1291 |
| 623 | 20250512 | 092200 | 1375536975 | 21450 | 21500 | 21500 | 21450 | 672 |
| 624 | 20250512 | 092100 | 1361089125 | 21500 | 21500 | 21500 | 21450 | 399 |
| 625 | 20250512 | 092000 | 1352519075 | 21450 | 21450 | 21500 | 21450 | 824 |
| 626 | 20250512 | 091900 | 1334840275 | 21450 | 21450 | 21500 | 21400 | 2756 |
| 627 | 20250512 | 091800 | 1275716725 | 21450 | 21450 | 21450 | 21400 | 2049 |
| 628 | 20250512 | 091700 | 1231838675 | 21450 | 21650 | 21700 | 21400 | 6371 |
| 629 | 20250512 | 091600 | 1094329675 | 21650 | 21750 | 21750 | 21650 | 974 |
| 630 | 20250512 | 091500 | 1073207625 | 21750 | 21800 | 21800 | 21750 | 127 |
| 631 | 20250512 | 091400 | 1070441625 | 21800 | 21800 | 21850 | 21750 | 1913 |
| 632 | 20250512 | 091300 | 1028789475 | 21800 | 21950 | 22000 | 21800 | 784 |
| 633 | 20250512 | 091200 | 1011617225 | 21950 | 21850 | 22000 | 21850 | 1451 |
| 634 | 20250512 | 091100 | 979792525 | 21850 | 21800 | 21850 | 21800 | 511 |
| 635 | 20250512 | 091000 | 968633475 | 21850 | 21900 | 21900 | 21800 | 1584 |
| 636 | 20250512 | 090900 | 933996075 | 21900 | 22000 | 22000 | 21900 | 318 |
| 637 | 20250512 | 090800 | 927012725 | 22000 | 21800 | 22000 | 21800 | 2364 |
| 638 | 20250512 | 090700 | 875224575 | 21850 | 22150 | 22150 | 21800 | 3940 |
| 639 | 20250512 | 090600 | 788945875 | 22150 | 21750 | 22200 | 21700 | 4539 |
| 640 | 20250512 | 090500 | 688920925 | 21750 | 21650 | 21800 | 21600 | 5013 |
| 641 | 20250512 | 090400 | 580155075 | 21650 | 21800 | 21800 | 21600 | 3530 |
| 642 | 20250512 | 090300 | 503669875 | 21800 | 21950 | 22050 | 21800 | 1776 |
| 643 | 20250512 | 090200 | 464646325 | 21950 | 21950 | 22000 | 21800 | 2798 |
| 644 | 20250512 | 090100 | 403224925 | 22000 | 22100 | 22150 | 22000 | 7466 |
| 645 | 20250512 | 090000 | 238685550 | 22100 | 22100 | 22300 | 22000 | 10791 |