33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 194500 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 52511 |
| 3 | 20230926 | 194400 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 4 | 20230926 | 194300 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 5 | 20230926 | 194200 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 6 | 20230926 | 194100 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 7 | 20230926 | 194000 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 8 | 20230926 | 193900 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 9 | 20230926 | 193800 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 10 | 20230926 | 193700 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 11 | 20230926 | 193600 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 12 | 20230926 | 193500 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 13 | 20230926 | 193400 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 14 | 20230926 | 193300 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 15 | 20230926 | 193200 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 16 | 20230926 | 193100 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 17 | 20230926 | 193000 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 18 | 20230926 | 192900 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 19 | 20230926 | 192800 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 20 | 20230926 | 192700 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 21 | 20230926 | 192600 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 22 | 20230926 | 192500 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 23 | 20230926 | 192400 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 24 | 20230926 | 192300 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 25 | 20230926 | 192200 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 26 | 20230926 | 192100 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 27 | 20230926 | 192000 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 28 | 20230926 | 191900 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 29 | 20230926 | 191800 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 30 | 20230926 | 191700 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 31 | 20230926 | 191600 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 32 | 20230926 | 191500 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 52511 |
| 33 | 20230926 | 191400 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 34 | 20230926 | 191300 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 35 | 20230926 | 191200 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 36 | 20230926 | 191100 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 37 | 20230926 | 191000 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 38 | 20230926 | 190900 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 39 | 20230926 | 190800 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 40 | 20230926 | 190700 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 41 | 20230926 | 190600 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 42 | 20230926 | 190500 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 43 | 20230926 | 190400 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 44 | 20230926 | 190300 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 45 | 20230926 | 190200 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 46 | 20230926 | 190100 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 47 | 20230926 | 190000 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 48 | 20230926 | 185900 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 49 | 20230926 | 185800 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 50 | 20230926 | 185700 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 51 | 20230926 | 185600 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 52 | 20230926 | 185500 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 53 | 20230926 | 185400 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 54 | 20230926 | 185300 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 55 | 20230926 | 185200 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 56 | 20230926 | 185100 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 57 | 20230926 | 185000 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 58 | 20230926 | 184900 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 59 | 20230926 | 184800 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 60 | 20230926 | 184700 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 61 | 20230926 | 184600 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 62 | 20230926 | 184500 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 52511 |
| 63 | 20230926 | 184400 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 64 | 20230926 | 184300 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 65 | 20230926 | 184200 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 66 | 20230926 | 184100 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 67 | 20230926 | 184000 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 68 | 20230926 | 183900 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 69 | 20230926 | 183800 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 70 | 20230926 | 183700 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 71 | 20230926 | 183600 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 72 | 20230926 | 183500 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 73 | 20230926 | 183400 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 74 | 20230926 | 183300 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 75 | 20230926 | 183200 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 76 | 20230926 | 183100 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 77 | 20230926 | 183000 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 78 | 20230926 | 182900 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 79 | 20230926 | 182800 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 80 | 20230926 | 182700 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 81 | 20230926 | 182600 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 82 | 20230926 | 182500 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 83 | 20230926 | 182400 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 84 | 20230926 | 182300 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 85 | 20230926 | 182200 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 86 | 20230926 | 182100 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 87 | 20230926 | 182000 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 88 | 20230926 | 181900 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 89 | 20230926 | 181800 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 90 | 20230926 | 181700 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 91 | 20230926 | 181600 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 92 | 20230926 | 181500 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 52511 |
| 93 | 20230926 | 181400 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 94 | 20230926 | 181300 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 95 | 20230926 | 181200 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 96 | 20230926 | 181100 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 97 | 20230926 | 181000 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 98 | 20230926 | 180900 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 99 | 20230926 | 180800 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 100 | 20230926 | 180700 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 101 | 20230926 | 180600 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 102 | 20230926 | 180500 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 103 | 20230926 | 180400 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 104 | 20230926 | 180300 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 105 | 20230926 | 180200 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 106 | 20230926 | 180100 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 107 | 20230926 | 180000 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 108 | 20230926 | 175900 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 109 | 20230926 | 175800 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 110 | 20230926 | 175700 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 111 | 20230926 | 175600 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 112 | 20230926 | 175500 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 113 | 20230926 | 175400 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 114 | 20230926 | 175300 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 115 | 20230926 | 175200 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 116 | 20230926 | 175100 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 117 | 20230926 | 175000 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 118 | 20230926 | 174900 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 119 | 20230926 | 174800 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 120 | 20230926 | 174700 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 121 | 20230926 | 174600 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 122 | 20230926 | 174500 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 52511 |
| 123 | 20230926 | 174400 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 124 | 20230926 | 174300 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 125 | 20230926 | 174200 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 126 | 20230926 | 174100 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 127 | 20230926 | 174000 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 128 | 20230926 | 173900 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 129 | 20230926 | 173800 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 130 | 20230926 | 173700 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 131 | 20230926 | 173600 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 132 | 20230926 | 173500 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 133 | 20230926 | 173400 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 134 | 20230926 | 173300 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 135 | 20230926 | 173200 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 136 | 20230926 | 173100 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 137 | 20230926 | 173000 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 138 | 20230926 | 172900 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 139 | 20230926 | 172800 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 140 | 20230926 | 172700 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 141 | 20230926 | 172600 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 142 | 20230926 | 172500 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 143 | 20230926 | 172400 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 144 | 20230926 | 172300 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 145 | 20230926 | 172200 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 146 | 20230926 | 172100 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 147 | 20230926 | 172000 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 148 | 20230926 | 171900 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 149 | 20230926 | 171800 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 150 | 20230926 | 171700 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 151 | 20230926 | 171600 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 152 | 20230926 | 171500 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 52511 |
| 153 | 20230926 | 171400 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 154 | 20230926 | 171300 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 155 | 20230926 | 171200 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 156 | 20230926 | 171100 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 157 | 20230926 | 171000 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 158 | 20230926 | 170900 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 159 | 20230926 | 170800 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 160 | 20230926 | 170700 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 161 | 20230926 | 170600 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 162 | 20230926 | 170500 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 163 | 20230926 | 170400 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 164 | 20230926 | 170300 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 165 | 20230926 | 170200 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 166 | 20230926 | 170100 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 167 | 20230926 | 170000 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 168 | 20230926 | 165900 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 169 | 20230926 | 165800 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 170 | 20230926 | 165700 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 171 | 20230926 | 165600 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 172 | 20230926 | 165500 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 173 | 20230926 | 165400 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 174 | 20230926 | 165300 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 175 | 20230926 | 165200 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 176 | 20230926 | 165100 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 177 | 20230926 | 165000 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 178 | 20230926 | 164900 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 179 | 20230926 | 164800 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 180 | 20230926 | 164700 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 181 | 20230926 | 164600 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 182 | 20230926 | 164500 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 52511 |
| 183 | 20230926 | 164400 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 184 | 20230926 | 164300 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 185 | 20230926 | 164200 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 186 | 20230926 | 164100 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 187 | 20230926 | 164000 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 188 | 20230926 | 163900 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 189 | 20230926 | 163800 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 190 | 20230926 | 163700 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 191 | 20230926 | 163600 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 192 | 20230926 | 163500 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 193 | 20230926 | 163400 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 194 | 20230926 | 163300 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 195 | 20230926 | 163200 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 196 | 20230926 | 163100 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 197 | 20230926 | 163000 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 198 | 20230926 | 162900 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 199 | 20230926 | 162800 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 200 | 20230926 | 162700 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 201 | 20230926 | 162600 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 202 | 20230926 | 162500 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 203 | 20230926 | 162400 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 204 | 20230926 | 162300 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 205 | 20230926 | 162200 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 206 | 20230926 | 162100 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 207 | 20230926 | 162000 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 208 | 20230926 | 161900 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 209 | 20230926 | 161800 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 210 | 20230926 | 161700 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 211 | 20230926 | 161600 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 212 | 20230926 | 161500 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 52511 |
| 213 | 20230926 | 161400 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 214 | 20230926 | 161300 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 215 | 20230926 | 161200 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 216 | 20230926 | 161100 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 217 | 20230926 | 161000 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 218 | 20230926 | 160900 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 219 | 20230926 | 160800 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 220 | 20230926 | 160700 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 221 | 20230926 | 160600 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 222 | 20230926 | 160500 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 223 | 20230926 | 160400 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 224 | 20230926 | 160300 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 225 | 20230926 | 160200 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 226 | 20230926 | 160100 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 227 | 20230926 | 160000 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 228 | 20230926 | 155900 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 229 | 20230926 | 155800 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 230 | 20230926 | 155700 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 231 | 20230926 | 155600 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 232 | 20230926 | 155500 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 233 | 20230926 | 155400 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 234 | 20230926 | 155300 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 235 | 20230926 | 155200 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 236 | 20230926 | 155100 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 237 | 20230926 | 155000 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 238 | 20230926 | 154900 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 239 | 20230926 | 154800 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 240 | 20230926 | 154700 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 241 | 20230926 | 154600 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 242 | 20230926 | 154500 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 52511 |
| 243 | 20230926 | 154400 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 244 | 20230926 | 154300 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 245 | 20230926 | 154200 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 246 | 20230926 | 154100 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 247 | 20230926 | 154000 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 248 | 20230926 | 153900 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 249 | 20230926 | 153800 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 250 | 20230926 | 153700 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 251 | 20230926 | 153600 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 252 | 20230926 | 153500 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 253 | 20230926 | 153400 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 254 | 20230926 | 153300 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 255 | 20230926 | 153200 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 256 | 20230926 | 153100 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 257 | 20230926 | 153000 | 19221750705 | 3380 | 3380 | 3380 | 3380 | 52511 |
| 258 | 20230926 | 152900 | 19044263525 | 3360 | 3360 | 3360 | 3360 | 0 |
| 259 | 20230926 | 152800 | 19044263525 | 3360 | 3360 | 3360 | 3360 | 0 |
| 260 | 20230926 | 152700 | 19044263525 | 3360 | 3360 | 3360 | 3360 | 0 |
| 261 | 20230926 | 152600 | 19044263525 | 3360 | 3360 | 3360 | 3360 | 0 |
| 262 | 20230926 | 152500 | 19044263525 | 3360 | 3360 | 3360 | 3360 | 0 |
| 263 | 20230926 | 152400 | 19044263525 | 3360 | 3360 | 3360 | 3360 | 0 |
| 264 | 20230926 | 152300 | 19044263525 | 3360 | 3360 | 3360 | 3360 | 0 |
| 265 | 20230926 | 152200 | 19044263525 | 3360 | 3360 | 3360 | 3360 | 0 |
| 266 | 20230926 | 152100 | 19044263525 | 3360 | 3360 | 3360 | 3360 | 0 |
| 267 | 20230926 | 152000 | 19044263525 | 3360 | 3360 | 3360 | 3360 | 0 |
| 268 | 20230926 | 151900 | 19044263525 | 3360 | 3370 | 3375 | 3345 | 24996 |
| 269 | 20230926 | 151800 | 18960397725 | 3375 | 3375 | 3380 | 3365 | 10258 |
| 270 | 20230926 | 151700 | 18925797055 | 3380 | 3380 | 3385 | 3375 | 4736 |
| 271 | 20230926 | 151600 | 18909798055 | 3385 | 3360 | 3385 | 3360 | 5222 |
| 272 | 20230926 | 151500 | 18892168750 | 3360 | 3360 | 3365 | 3355 | 7654 |
| 273 | 20230926 | 151400 | 18866453895 | 3365 | 3375 | 3385 | 3360 | 8509 |
| 274 | 20230926 | 151300 | 18837771125 | 3385 | 3390 | 3395 | 3365 | 14691 |
| 275 | 20230926 | 151200 | 18788100730 | 3395 | 3410 | 3410 | 3390 | 2482 |
| 276 | 20230926 | 151100 | 18779666270 | 3410 | 3410 | 3415 | 3390 | 8026 |
| 277 | 20230926 | 151000 | 18752331740 | 3410 | 3395 | 3420 | 3395 | 8583 |
| 278 | 20230926 | 150900 | 18723038835 | 3395 | 3385 | 3405 | 3385 | 4809 |
| 279 | 20230926 | 150800 | 18706705985 | 3385 | 3415 | 3415 | 3385 | 11036 |
| 280 | 20230926 | 150700 | 18669198470 | 3415 | 3390 | 3420 | 3380 | 23239 |
| 281 | 20230926 | 150600 | 18590121545 | 3390 | 3370 | 3390 | 3370 | 6131 |
| 282 | 20230926 | 150500 | 18569411250 | 3370 | 3380 | 3385 | 3365 | 3337 |
| 283 | 20230926 | 150400 | 18558158180 | 3370 | 3385 | 3390 | 3370 | 11693 |
| 284 | 20230926 | 150300 | 18518654130 | 3385 | 3380 | 3390 | 3380 | 5797 |
| 285 | 20230926 | 150200 | 18499036120 | 3380 | 3375 | 3385 | 3375 | 10122 |
| 286 | 20230926 | 150100 | 18464841235 | 3380 | 3380 | 3395 | 3375 | 11377 |
| 287 | 20230926 | 150000 | 18426318860 | 3385 | 3355 | 3385 | 3355 | 9780 |
| 288 | 20230926 | 145900 | 18393337100 | 3350 | 3330 | 3350 | 3330 | 5953 |
| 289 | 20230926 | 145800 | 18373432345 | 3330 | 3325 | 3340 | 3310 | 7808 |
| 290 | 20230926 | 145700 | 18347484900 | 3325 | 3310 | 3325 | 3305 | 14093 |
| 291 | 20230926 | 145600 | 18300767855 | 3315 | 3315 | 3315 | 3305 | 2621 |
| 292 | 20230926 | 145500 | 18292093120 | 3315 | 3315 | 3315 | 3305 | 8349 |
| 293 | 20230926 | 145400 | 18264453265 | 3315 | 3310 | 3315 | 3305 | 5115 |
| 294 | 20230926 | 145300 | 18247526030 | 3310 | 3315 | 3320 | 3305 | 3233 |
| 295 | 20230926 | 145200 | 18236821610 | 3310 | 3310 | 3315 | 3305 | 11320 |
| 296 | 20230926 | 145100 | 18199398850 | 3305 | 3310 | 3320 | 3305 | 5517 |
| 297 | 20230926 | 145000 | 18181135635 | 3315 | 3315 | 3320 | 3310 | 6017 |
| 298 | 20230926 | 144900 | 18161184620 | 3315 | 3315 | 3330 | 3310 | 2888 |
| 299 | 20230926 | 144800 | 18151597195 | 3315 | 3330 | 3330 | 3310 | 11179 |
| 300 | 20230926 | 144700 | 18114445830 | 3330 | 3330 | 3330 | 3325 | 4344 |
| 301 | 20230926 | 144600 | 18099987305 | 3330 | 3330 | 3345 | 3325 | 1160 |
| 302 | 20230926 | 144500 | 18096125980 | 3330 | 3330 | 3330 | 3320 | 7469 |
| 303 | 20230926 | 144400 | 18071285945 | 3325 | 3330 | 3340 | 3320 | 2594 |
| 304 | 20230926 | 144300 | 18062657215 | 3345 | 3315 | 3345 | 3315 | 3357 |
| 305 | 20230926 | 144200 | 18051510265 | 3310 | 3325 | 3325 | 3310 | 3335 |
| 306 | 20230926 | 144100 | 18040449075 | 3320 | 3355 | 3355 | 3320 | 7937 |
| 307 | 20230926 | 144000 | 18014025890 | 3350 | 3365 | 3365 | 3340 | 4957 |
| 308 | 20230926 | 143900 | 17997439435 | 3365 | 3380 | 3380 | 3350 | 8172 |
| 309 | 20230926 | 143800 | 17969935190 | 3380 | 3390 | 3390 | 3370 | 11126 |
| 310 | 20230926 | 143700 | 17932381525 | 3390 | 3375 | 3390 | 3365 | 11368 |
| 311 | 20230926 | 143600 | 17893993005 | 3375 | 3355 | 3375 | 3350 | 18283 |
| 312 | 20230926 | 143500 | 17832481790 | 3355 | 3355 | 3360 | 3350 | 1751 |
| 313 | 20230926 | 143400 | 17826604605 | 3350 | 3345 | 3360 | 3345 | 11871 |
| 314 | 20230926 | 143300 | 17786822265 | 3340 | 3340 | 3345 | 3335 | 5516 |
| 315 | 20230926 | 143200 | 17768405170 | 3340 | 3330 | 3350 | 3330 | 11779 |
| 316 | 20230926 | 143100 | 17729055780 | 3335 | 3330 | 3350 | 3330 | 19150 |
| 317 | 20230926 | 143000 | 17665092585 | 3330 | 3310 | 3330 | 3305 | 6329 |
| 318 | 20230926 | 142900 | 17644092470 | 3305 | 3295 | 3310 | 3290 | 7650 |
| 319 | 20230926 | 142800 | 17618835360 | 3295 | 3280 | 3295 | 3280 | 8716 |
| 320 | 20230926 | 142700 | 17590192045 | 3280 | 3280 | 3280 | 3270 | 5048 |
| 321 | 20230926 | 142600 | 17573647650 | 3275 | 3280 | 3285 | 3275 | 6183 |
| 322 | 20230926 | 142500 | 17553382375 | 3280 | 3275 | 3285 | 3270 | 13066 |
| 323 | 20230926 | 142400 | 17510567995 | 3275 | 3275 | 3285 | 3270 | 21743 |
| 324 | 20230926 | 142300 | 17439292075 | 3275 | 3295 | 3305 | 3270 | 18370 |
| 325 | 20230926 | 142200 | 17378901280 | 3295 | 3300 | 3305 | 3295 | 5470 |
| 326 | 20230926 | 142100 | 17360863245 | 3300 | 3295 | 3315 | 3290 | 11533 |
| 327 | 20230926 | 142000 | 17322820135 | 3295 | 3300 | 3300 | 3285 | 16331 |
| 328 | 20230926 | 141900 | 17269038115 | 3300 | 3305 | 3320 | 3300 | 28919 |
| 329 | 20230926 | 141800 | 17173501960 | 3310 | 3300 | 3320 | 3300 | 31830 |
| 330 | 20230926 | 141700 | 17068267210 | 3300 | 3350 | 3350 | 3300 | 25306 |
| 331 | 20230926 | 141600 | 16984465095 | 3350 | 3325 | 3350 | 3305 | 24036 |
| 332 | 20230926 | 141500 | 16904842065 | 3335 | 3360 | 3360 | 3325 | 22452 |
| 333 | 20230926 | 141400 | 16829862085 | 3355 | 3370 | 3370 | 3355 | 6906 |
| 334 | 20230926 | 141300 | 16806660370 | 3365 | 3370 | 3370 | 3355 | 4197 |
| 335 | 20230926 | 141200 | 16792555220 | 3370 | 3365 | 3370 | 3355 | 2354 |
| 336 | 20230926 | 141100 | 16784642595 | 3370 | 3360 | 3370 | 3350 | 5346 |
| 337 | 20230926 | 141000 | 16766709000 | 3355 | 3365 | 3375 | 3355 | 5622 |
| 338 | 20230926 | 140900 | 16747815240 | 3360 | 3360 | 3360 | 3355 | 3674 |
| 339 | 20230926 | 140800 | 16735477005 | 3355 | 3375 | 3375 | 3355 | 9078 |
| 340 | 20230926 | 140700 | 16704959335 | 3380 | 3395 | 3400 | 3370 | 7247 |
| 341 | 20230926 | 140600 | 16680412120 | 3395 | 3385 | 3405 | 3380 | 8617 |
| 342 | 20230926 | 140500 | 16651130265 | 3395 | 3380 | 3395 | 3380 | 8116 |
| 343 | 20230926 | 140400 | 16623643070 | 3375 | 3375 | 3385 | 3370 | 5633 |
| 344 | 20230926 | 140300 | 16604615890 | 3375 | 3365 | 3375 | 3365 | 8054 |
| 345 | 20230926 | 140200 | 16577444065 | 3365 | 3365 | 3365 | 3355 | 8077 |
| 346 | 20230926 | 140100 | 16550297325 | 3360 | 3365 | 3365 | 3355 | 8593 |
| 347 | 20230926 | 140000 | 16521403725 | 3365 | 3360 | 3365 | 3355 | 7219 |
| 348 | 20230926 | 135900 | 16497133680 | 3355 | 3355 | 3360 | 3350 | 2760 |
| 349 | 20230926 | 135800 | 16487867790 | 3355 | 3350 | 3360 | 3345 | 6713 |
| 350 | 20230926 | 135700 | 16465379145 | 3345 | 3350 | 3350 | 3345 | 1438 |
| 351 | 20230926 | 135600 | 16460567495 | 3345 | 3350 | 3360 | 3335 | 13456 |
| 352 | 20230926 | 135500 | 16415576975 | 3350 | 3360 | 3365 | 3345 | 11069 |
| 353 | 20230926 | 135400 | 16378423250 | 3360 | 3350 | 3360 | 3350 | 7420 |
| 354 | 20230926 | 135300 | 16353531960 | 3350 | 3355 | 3355 | 3345 | 3667 |
| 355 | 20230926 | 135200 | 16341247925 | 3350 | 3345 | 3355 | 3345 | 5351 |
| 356 | 20230926 | 135100 | 16323317680 | 3345 | 3335 | 3350 | 3330 | 10404 |
| 357 | 20230926 | 135000 | 16288552565 | 3330 | 3345 | 3350 | 3320 | 14472 |
| 358 | 20230926 | 134900 | 16240309790 | 3350 | 3395 | 3395 | 3310 | 50513 |
| 359 | 20230926 | 134800 | 16071249775 | 3395 | 3405 | 3405 | 3390 | 7274 |
| 360 | 20230926 | 134700 | 16046552515 | 3405 | 3410 | 3410 | 3400 | 5941 |
| 361 | 20230926 | 134600 | 16026333865 | 3405 | 3410 | 3410 | 3405 | 1335 |
| 362 | 20230926 | 134500 | 16021787955 | 3405 | 3415 | 3415 | 3405 | 6068 |
| 363 | 20230926 | 134400 | 16001090760 | 3415 | 3415 | 3415 | 3410 | 2273 |
| 364 | 20230926 | 134300 | 15993336515 | 3415 | 3450 | 3450 | 3415 | 6217 |
| 365 | 20230926 | 134200 | 15972046245 | 3450 | 3425 | 3450 | 3420 | 14258 |
| 366 | 20230926 | 134100 | 15923215030 | 3425 | 3430 | 3430 | 3425 | 2989 |
| 367 | 20230926 | 134000 | 15912962850 | 3435 | 3430 | 3450 | 3430 | 9298 |
| 368 | 20230926 | 133900 | 15880982245 | 3435 | 3445 | 3450 | 3430 | 12310 |
| 369 | 20230926 | 133800 | 15838671385 | 3450 | 3455 | 3460 | 3445 | 10761 |
| 370 | 20230926 | 133700 | 15801549950 | 3460 | 3450 | 3475 | 3435 | 23334 |
| 371 | 20230926 | 133600 | 15720980885 | 3445 | 3425 | 3445 | 3420 | 12194 |
| 372 | 20230926 | 133500 | 15679112620 | 3425 | 3415 | 3430 | 3405 | 10365 |
| 373 | 20230926 | 133400 | 15643680590 | 3415 | 3400 | 3415 | 3395 | 9107 |
| 374 | 20230926 | 133300 | 15612639610 | 3400 | 3395 | 3400 | 3390 | 7469 |
| 375 | 20230926 | 133200 | 15587290780 | 3390 | 3395 | 3410 | 3390 | 5113 |
| 376 | 20230926 | 133100 | 15569917860 | 3395 | 3390 | 3395 | 3380 | 8289 |
| 377 | 20230926 | 133000 | 15541866640 | 3395 | 3360 | 3400 | 3360 | 9892 |
| 378 | 20230926 | 132900 | 15508502880 | 3360 | 3370 | 3375 | 3360 | 10689 |
| 379 | 20230926 | 132800 | 15472528840 | 3370 | 3380 | 3380 | 3360 | 7308 |
| 380 | 20230926 | 132700 | 15447887890 | 3380 | 3395 | 3405 | 3375 | 19914 |
| 381 | 20230926 | 132600 | 15380314990 | 3395 | 3385 | 3405 | 3385 | 27908 |
| 382 | 20230926 | 132500 | 15285652370 | 3390 | 3360 | 3390 | 3360 | 11948 |
| 383 | 20230926 | 132400 | 15245359795 | 3360 | 3370 | 3375 | 3360 | 16031 |
| 384 | 20230926 | 132300 | 15191374330 | 3365 | 3370 | 3380 | 3365 | 14150 |
| 385 | 20230926 | 132200 | 15143589465 | 3370 | 3365 | 3370 | 3365 | 14049 |
| 386 | 20230926 | 132100 | 15096257590 | 3365 | 3385 | 3385 | 3365 | 10292 |
| 387 | 20230926 | 132000 | 15061539655 | 3385 | 3360 | 3385 | 3345 | 56377 |
| 388 | 20230926 | 131900 | 14871718210 | 3360 | 3390 | 3390 | 3360 | 52922 |
| 389 | 20230926 | 131800 | 14692891565 | 3390 | 3400 | 3410 | 3390 | 7996 |
| 390 | 20230926 | 131700 | 14665725050 | 3410 | 3410 | 3420 | 3400 | 12595 |
| 391 | 20230926 | 131600 | 14622829515 | 3410 | 3390 | 3420 | 3390 | 15190 |
| 392 | 20230926 | 131500 | 14571071350 | 3390 | 3420 | 3420 | 3390 | 59449 |
| 393 | 20230926 | 131400 | 14368839370 | 3415 | 3430 | 3435 | 3415 | 20919 |
| 394 | 20230926 | 131300 | 14297252050 | 3430 | 3445 | 3445 | 3430 | 17157 |
| 395 | 20230926 | 131200 | 14238296535 | 3445 | 3460 | 3460 | 3435 | 27348 |
| 396 | 20230926 | 131100 | 14144185445 | 3460 | 3460 | 3465 | 3450 | 8325 |
| 397 | 20230926 | 131000 | 14115420175 | 3460 | 3460 | 3465 | 3450 | 9233 |
| 398 | 20230926 | 130900 | 14083487185 | 3460 | 3500 | 3510 | 3460 | 9629 |
| 399 | 20230926 | 130800 | 14049943950 | 3500 | 3470 | 3500 | 3460 | 17437 |
| 400 | 20230926 | 130700 | 13989225625 | 3475 | 3475 | 3480 | 3475 | 15734 |
| 401 | 20230926 | 130600 | 13934547470 | 3440 | 3440 | 3440 | 3440 | 0 |
| 402 | 20230926 | 130500 | 13934547470 | 3440 | 3445 | 3450 | 3440 | 22435 |
| 403 | 20230926 | 130400 | 13857339860 | 3445 | 3445 | 3460 | 3445 | 12461 |
| 404 | 20230926 | 130300 | 13814352535 | 3445 | 3465 | 3470 | 3445 | 49737 |
| 405 | 20230926 | 130200 | 13642576550 | 3465 | 3505 | 3505 | 3465 | 67152 |
| 406 | 20230926 | 130100 | 13408047405 | 3510 | 3510 | 3515 | 3505 | 3362 |
| 407 | 20230926 | 130000 | 13396257050 | 3510 | 3510 | 3520 | 3505 | 2175 |
| 408 | 20230926 | 125900 | 13388623990 | 3510 | 3515 | 3520 | 3510 | 5761 |
| 409 | 20230926 | 125800 | 13368378130 | 3515 | 3525 | 3525 | 3510 | 5880 |
| 410 | 20230926 | 125700 | 13347694685 | 3525 | 3520 | 3530 | 3515 | 4569 |
| 411 | 20230926 | 125600 | 13331592425 | 3520 | 3505 | 3520 | 3505 | 3388 |
| 412 | 20230926 | 125500 | 13319689955 | 3500 | 3520 | 3520 | 3500 | 18288 |
| 413 | 20230926 | 125400 | 13255515925 | 3520 | 3515 | 3525 | 3515 | 4277 |
| 414 | 20230926 | 125300 | 13240451870 | 3515 | 3515 | 3520 | 3505 | 55797 |
| 415 | 20230926 | 125200 | 13044350385 | 3515 | 3510 | 3515 | 3505 | 4195 |
| 416 | 20230926 | 125100 | 13029621275 | 3505 | 3510 | 3525 | 3505 | 3599 |
| 417 | 20230926 | 125000 | 13016978265 | 3510 | 3520 | 3530 | 3505 | 17714 |
| 418 | 20230926 | 124900 | 12954724930 | 3520 | 3520 | 3540 | 3510 | 10190 |
| 419 | 20230926 | 124800 | 12918896430 | 3520 | 3520 | 3530 | 3510 | 6665 |
| 420 | 20230926 | 124700 | 12895456045 | 3520 | 3525 | 3530 | 3515 | 8673 |
| 421 | 20230926 | 124600 | 12864904180 | 3525 | 3535 | 3540 | 3520 | 4579 |
| 422 | 20230926 | 124500 | 12848740545 | 3540 | 3505 | 3550 | 3505 | 11397 |
| 423 | 20230926 | 124400 | 12808593805 | 3505 | 3510 | 3515 | 3500 | 17317 |
| 424 | 20230926 | 124300 | 12747857250 | 3510 | 3510 | 3515 | 3505 | 13161 |
| 425 | 20230926 | 124200 | 12701652630 | 3510 | 3545 | 3550 | 3510 | 41005 |
| 426 | 20230926 | 124100 | 12557030005 | 3545 | 3565 | 3570 | 3540 | 27279 |
| 427 | 20230926 | 124000 | 12460059975 | 3565 | 3565 | 3565 | 3560 | 10164 |
| 428 | 20230926 | 123900 | 12423856545 | 3565 | 3565 | 3570 | 3565 | 3250 |
| 429 | 20230926 | 123800 | 12412269735 | 3570 | 3570 | 3580 | 3565 | 13685 |
| 430 | 20230926 | 123700 | 12363429135 | 3565 | 3575 | 3575 | 3565 | 9063 |
| 431 | 20230926 | 123600 | 12331085980 | 3570 | 3575 | 3575 | 3570 | 1627 |
| 432 | 20230926 | 123500 | 12325274520 | 3570 | 3585 | 3590 | 3570 | 13561 |
| 433 | 20230926 | 123400 | 12276734590 | 3585 | 3585 | 3590 | 3580 | 4770 |
| 434 | 20230926 | 123300 | 12259639480 | 3585 | 3585 | 3590 | 3585 | 710 |
| 435 | 20230926 | 123200 | 12257093890 | 3585 | 3590 | 3595 | 3585 | 2642 |
| 436 | 20230926 | 123100 | 12247615535 | 3595 | 3590 | 3600 | 3585 | 2255 |
| 437 | 20230926 | 123000 | 12239521765 | 3600 | 3600 | 3600 | 3585 | 7561 |
| 438 | 20230926 | 122900 | 12212347425 | 3600 | 3595 | 3610 | 3595 | 4023 |
| 439 | 20230926 | 122800 | 12197864475 | 3595 | 3590 | 3595 | 3590 | 680 |
| 440 | 20230926 | 122700 | 12195423195 | 3590 | 3595 | 3595 | 3590 | 2757 |
| 441 | 20230926 | 122600 | 12185519075 | 3595 | 3605 | 3605 | 3590 | 4441 |
| 442 | 20230926 | 122500 | 12169569400 | 3605 | 3605 | 3605 | 3595 | 4388 |
| 443 | 20230926 | 122400 | 12153785130 | 3605 | 3605 | 3605 | 3600 | 1818 |
| 444 | 20230926 | 122300 | 12147238115 | 3605 | 3615 | 3615 | 3600 | 3897 |
| 445 | 20230926 | 122200 | 12133192185 | 3615 | 3595 | 3615 | 3595 | 7272 |
| 446 | 20230926 | 122100 | 12107010775 | 3595 | 3600 | 3600 | 3595 | 2349 |
| 447 | 20230926 | 122000 | 12098562340 | 3595 | 3605 | 3605 | 3595 | 3821 |
| 448 | 20230926 | 121900 | 12084807465 | 3605 | 3600 | 3605 | 3600 | 4938 |
| 449 | 20230926 | 121800 | 12067030545 | 3605 | 3605 | 3610 | 3605 | 3410 |
| 450 | 20230926 | 121700 | 12054736695 | 3605 | 3610 | 3615 | 3605 | 2281 |
| 451 | 20230926 | 121600 | 12046510935 | 3610 | 3615 | 3615 | 3605 | 2026 |
| 452 | 20230926 | 121500 | 12039201700 | 3615 | 3610 | 3615 | 3610 | 6085 |
| 453 | 20230926 | 121400 | 12017205270 | 3615 | 3615 | 3620 | 3615 | 961 |
| 454 | 20230926 | 121300 | 12013730495 | 3615 | 3620 | 3620 | 3615 | 1772 |
| 455 | 20230926 | 121200 | 12007322470 | 3620 | 3620 | 3620 | 3615 | 4426 |
| 456 | 20230926 | 121100 | 11991306985 | 3620 | 3615 | 3620 | 3615 | 20222 |
| 457 | 20230926 | 121000 | 11918118095 | 3615 | 3605 | 3620 | 3605 | 1995 |
| 458 | 20230926 | 120900 | 11910898945 | 3630 | 3610 | 3630 | 3600 | 4479 |
| 459 | 20230926 | 120800 | 11894715435 | 3615 | 3610 | 3615 | 3600 | 3020 |
| 460 | 20230926 | 120700 | 11883808080 | 3610 | 3615 | 3615 | 3610 | 1285 |
| 461 | 20230926 | 120600 | 11879169200 | 3610 | 3625 | 3640 | 3605 | 5705 |
| 462 | 20230926 | 120500 | 11858527520 | 3625 | 3635 | 3640 | 3620 | 2986 |
| 463 | 20230926 | 120400 | 11847695840 | 3635 | 3640 | 3660 | 3615 | 4722 |
| 464 | 20230926 | 120300 | 11830515995 | 3605 | 3585 | 3655 | 3585 | 9130 |
| 465 | 20230926 | 120200 | 11797570530 | 3585 | 3590 | 3595 | 3585 | 10577 |
| 466 | 20230926 | 120100 | 11759603960 | 3595 | 3595 | 3595 | 3590 | 783 |
| 467 | 20230926 | 120000 | 11756790955 | 3595 | 3595 | 3595 | 3590 | 1083 |
| 468 | 20230926 | 115900 | 11752902900 | 3590 | 3585 | 3595 | 3585 | 4973 |
| 469 | 20230926 | 115800 | 11735046445 | 3590 | 3590 | 3590 | 3585 | 4713 |
| 470 | 20230926 | 115700 | 11718143545 | 3590 | 3585 | 3595 | 3585 | 5740 |
| 471 | 20230926 | 115600 | 11697558155 | 3585 | 3585 | 3590 | 3580 | 3702 |
| 472 | 20230926 | 115500 | 11684293545 | 3580 | 3590 | 3595 | 3580 | 5449 |
| 473 | 20230926 | 115400 | 11664757655 | 3595 | 3595 | 3610 | 3590 | 4622 |
| 474 | 20230926 | 115300 | 11648137345 | 3595 | 3595 | 3610 | 3590 | 7413 |
| 475 | 20230926 | 115200 | 11621421405 | 3595 | 3590 | 3610 | 3585 | 5942 |
| 476 | 20230926 | 115100 | 11600018455 | 3590 | 3585 | 3610 | 3585 | 5222 |
| 477 | 20230926 | 115000 | 11581226230 | 3585 | 3625 | 3625 | 3585 | 4058 |
| 478 | 20230926 | 114900 | 11566586040 | 3625 | 3595 | 3625 | 3580 | 10066 |
| 479 | 20230926 | 114800 | 11530402480 | 3595 | 3610 | 3615 | 3595 | 11837 |
| 480 | 20230926 | 114700 | 11487750145 | 3610 | 3620 | 3620 | 3610 | 2124 |
| 481 | 20230926 | 114600 | 11480073965 | 3620 | 3625 | 3625 | 3615 | 3845 |
| 482 | 20230926 | 114500 | 11466160870 | 3625 | 3640 | 3645 | 3625 | 1842 |
| 483 | 20230926 | 114400 | 11459473120 | 3645 | 3645 | 3645 | 3630 | 7243 |
| 484 | 20230926 | 114300 | 11433129875 | 3645 | 3650 | 3650 | 3645 | 3901 |
| 485 | 20230926 | 114200 | 11418907385 | 3650 | 3650 | 3655 | 3650 | 3015 |
| 486 | 20230926 | 114100 | 11407901605 | 3650 | 3675 | 3680 | 3645 | 6799 |
| 487 | 20230926 | 114000 | 11383020415 | 3680 | 3665 | 3680 | 3640 | 24226 |
| 488 | 20230926 | 113900 | 11294099325 | 3665 | 3645 | 3670 | 3640 | 12179 |
| 489 | 20230926 | 113800 | 11249613705 | 3645 | 3620 | 3645 | 3620 | 23709 |
| 490 | 20230926 | 113700 | 11163481675 | 3625 | 3625 | 3630 | 3620 | 6538 |
| 491 | 20230926 | 113600 | 11139780910 | 3625 | 3620 | 3630 | 3615 | 10939 |
| 492 | 20230926 | 113500 | 11100166130 | 3620 | 3610 | 3620 | 3605 | 3336 |
| 493 | 20230926 | 113400 | 11088119420 | 3610 | 3600 | 3610 | 3595 | 8942 |
| 494 | 20230926 | 113300 | 11055923755 | 3600 | 3595 | 3600 | 3595 | 7227 |
| 495 | 20230926 | 113200 | 11029907465 | 3595 | 3580 | 3595 | 3580 | 2254 |
| 496 | 20230926 | 113100 | 11021808490 | 3580 | 3590 | 3595 | 3580 | 4462 |
| 497 | 20230926 | 113000 | 11005804695 | 3590 | 3565 | 3590 | 3565 | 17258 |
| 498 | 20230926 | 112900 | 10944088390 | 3565 | 3570 | 3570 | 3560 | 6068 |
| 499 | 20230926 | 112800 | 10922459910 | 3570 | 3575 | 3580 | 3570 | 10847 |
| 500 | 20230926 | 112700 | 10883715395 | 3580 | 3585 | 3585 | 3575 | 5073 |
| 501 | 20230926 | 112600 | 10865551940 | 3585 | 3585 | 3590 | 3580 | 2034 |
| 502 | 20230926 | 112500 | 10858269120 | 3580 | 3595 | 3595 | 3580 | 8975 |
| 503 | 20230926 | 112400 | 10826066400 | 3590 | 3600 | 3605 | 3590 | 6504 |
| 504 | 20230926 | 112300 | 10802662865 | 3600 | 3605 | 3610 | 3595 | 20948 |
| 505 | 20230926 | 112200 | 10727152330 | 3605 | 3585 | 3605 | 3580 | 22228 |
| 506 | 20230926 | 112100 | 10647323625 | 3575 | 3585 | 3585 | 3560 | 74915 |
| 507 | 20230926 | 112000 | 10379781970 | 3580 | 3590 | 3590 | 3580 | 15012 |
| 508 | 20230926 | 111900 | 10325976880 | 3590 | 3600 | 3600 | 3590 | 11238 |
| 509 | 20230926 | 111800 | 10285576050 | 3600 | 3605 | 3605 | 3595 | 43147 |
| 510 | 20230926 | 111700 | 10130221945 | 3600 | 3610 | 3615 | 3600 | 38426 |
| 511 | 20230926 | 111600 | 9991639730 | 3615 | 3665 | 3670 | 3610 | 52494 |
| 512 | 20230926 | 111500 | 9800309490 | 3665 | 3675 | 3680 | 3665 | 25850 |
| 513 | 20230926 | 111400 | 9705378455 | 3675 | 3675 | 3675 | 3675 | 7765 |
| 514 | 20230926 | 111300 | 9676842080 | 3675 | 3670 | 3675 | 3670 | 8318 |
| 515 | 20230926 | 111200 | 9646294975 | 3670 | 3675 | 3675 | 3670 | 7923 |
| 516 | 20230926 | 111100 | 9617208215 | 3675 | 3670 | 3680 | 3670 | 5411 |
| 517 | 20230926 | 111000 | 9597331845 | 3670 | 3675 | 3680 | 3670 | 18500 |
| 518 | 20230926 | 110900 | 9529354165 | 3680 | 3690 | 3690 | 3675 | 13639 |
| 519 | 20230926 | 110800 | 9479142840 | 3685 | 3690 | 3690 | 3685 | 1860 |
| 520 | 20230926 | 110700 | 9472284560 | 3690 | 3705 | 3705 | 3685 | 4985 |
| 521 | 20230926 | 110600 | 9453860060 | 3705 | 3715 | 3715 | 3705 | 4057 |
| 522 | 20230926 | 110500 | 9438825445 | 3715 | 3710 | 3715 | 3705 | 10794 |
| 523 | 20230926 | 110400 | 9398810765 | 3710 | 3730 | 3735 | 3710 | 10524 |
| 524 | 20230926 | 110300 | 9359607520 | 3730 | 3700 | 3730 | 3700 | 17275 |
| 525 | 20230926 | 110200 | 9295487015 | 3700 | 3695 | 3700 | 3690 | 11392 |
| 526 | 20230926 | 110100 | 9253373135 | 3695 | 3680 | 3695 | 3680 | 9572 |
| 527 | 20230926 | 110000 | 9218086265 | 3680 | 3665 | 3685 | 3665 | 12208 |
| 528 | 20230926 | 105900 | 9173254620 | 3670 | 3670 | 3670 | 3665 | 6250 |
| 529 | 20230926 | 105800 | 9150341595 | 3670 | 3665 | 3680 | 3660 | 5434 |
| 530 | 20230926 | 105700 | 9130396985 | 3665 | 3670 | 3675 | 3660 | 6971 |
| 531 | 20230926 | 105600 | 9104825575 | 3670 | 3665 | 3675 | 3660 | 6362 |
| 532 | 20230926 | 105500 | 9081504815 | 3665 | 3660 | 3680 | 3660 | 5295 |
| 533 | 20230926 | 105400 | 9062088210 | 3665 | 3680 | 3680 | 3660 | 17515 |
| 534 | 20230926 | 105300 | 8997834730 | 3675 | 3680 | 3680 | 3670 | 10830 |
| 535 | 20230926 | 105200 | 8958024460 | 3680 | 3710 | 3710 | 3680 | 32950 |
| 536 | 20230926 | 105100 | 8836266400 | 3710 | 3710 | 3715 | 3705 | 28067 |
| 537 | 20230926 | 105000 | 8732155685 | 3710 | 3730 | 3730 | 3710 | 12035 |
| 538 | 20230926 | 104900 | 8687402005 | 3730 | 3730 | 3730 | 3720 | 18321 |
| 539 | 20230926 | 104800 | 8619187470 | 3730 | 3730 | 3735 | 3725 | 3813 |
| 540 | 20230926 | 104700 | 8604965825 | 3735 | 3730 | 3735 | 3725 | 13007 |
| 541 | 20230926 | 104600 | 8556440235 | 3730 | 3735 | 3740 | 3730 | 3693 |
| 542 | 20230926 | 104500 | 8542659335 | 3735 | 3735 | 3740 | 3730 | 19266 |
| 543 | 20230926 | 104400 | 8470726610 | 3735 | 3740 | 3740 | 3735 | 7923 |
| 544 | 20230926 | 104300 | 8441102725 | 3740 | 3750 | 3750 | 3740 | 4314 |
| 545 | 20230926 | 104200 | 8424942970 | 3755 | 3770 | 3770 | 3755 | 3556 |
| 546 | 20230926 | 104100 | 8411558080 | 3770 | 3760 | 3770 | 3755 | 4458 |
| 547 | 20230926 | 104000 | 8394779950 | 3750 | 3760 | 3760 | 3750 | 22800 |
| 548 | 20230926 | 103900 | 8309246400 | 3760 | 3760 | 3760 | 3755 | 2777 |
| 549 | 20230926 | 103800 | 8298816655 | 3760 | 3770 | 3770 | 3755 | 20828 |
| 550 | 20230926 | 103700 | 8220445795 | 3775 | 3775 | 3775 | 3770 | 3289 |
| 551 | 20230926 | 103600 | 8208032745 | 3780 | 3785 | 3785 | 3775 | 2863 |
| 552 | 20230926 | 103500 | 8197223090 | 3785 | 3780 | 3790 | 3775 | 3109 |
| 553 | 20230926 | 103400 | 8185482280 | 3790 | 3795 | 3795 | 3775 | 3087 |
| 554 | 20230926 | 103300 | 8173804390 | 3790 | 3775 | 3795 | 3770 | 6789 |
| 555 | 20230926 | 103200 | 8148134855 | 3775 | 3775 | 3775 | 3765 | 5603 |
| 556 | 20230926 | 103100 | 8126998320 | 3775 | 3780 | 3785 | 3770 | 2352 |
| 557 | 20230926 | 103000 | 8118115815 | 3785 | 3765 | 3795 | 3765 | 9835 |
| 558 | 20230926 | 102900 | 8080969745 | 3770 | 3775 | 3775 | 3765 | 3538 |
| 559 | 20230926 | 102800 | 8067636520 | 3775 | 3775 | 3775 | 3770 | 6803 |
| 560 | 20230926 | 102700 | 8041975360 | 3775 | 3775 | 3775 | 3765 | 10483 |
| 561 | 20230926 | 102600 | 8002444110 | 3770 | 3800 | 3800 | 3770 | 9789 |
| 562 | 20230926 | 102500 | 7965382340 | 3800 | 3820 | 3820 | 3800 | 5666 |
| 563 | 20230926 | 102400 | 7943835925 | 3820 | 3825 | 3830 | 3820 | 10842 |
| 564 | 20230926 | 102300 | 7902371820 | 3830 | 3850 | 3855 | 3825 | 8466 |
| 565 | 20230926 | 102200 | 7869916145 | 3850 | 3865 | 3870 | 3850 | 9624 |
| 566 | 20230926 | 102100 | 7832774045 | 3870 | 3860 | 3870 | 3855 | 10416 |
| 567 | 20230926 | 102000 | 7792546595 | 3860 | 3860 | 3860 | 3845 | 11656 |
| 568 | 20230926 | 101900 | 7747607955 | 3860 | 3830 | 3860 | 3825 | 22614 |
| 569 | 20230926 | 101800 | 7660802085 | 3830 | 3820 | 3835 | 3810 | 4707 |
| 570 | 20230926 | 101700 | 7642820105 | 3810 | 3800 | 3810 | 3795 | 4961 |
| 571 | 20230926 | 101600 | 7623962590 | 3800 | 3790 | 3800 | 3790 | 8530 |
| 572 | 20230926 | 101500 | 7591605410 | 3790 | 3785 | 3795 | 3785 | 3261 |
| 573 | 20230926 | 101400 | 7579251890 | 3785 | 3790 | 3790 | 3780 | 7057 |
| 574 | 20230926 | 101300 | 7552555115 | 3785 | 3790 | 3795 | 3785 | 2798 |
| 575 | 20230926 | 101200 | 7541954150 | 3790 | 3775 | 3790 | 3770 | 8220 |
| 576 | 20230926 | 101100 | 7510897370 | 3775 | 3780 | 3780 | 3775 | 7100 |
| 577 | 20230926 | 101000 | 7484066115 | 3780 | 3790 | 3790 | 3775 | 6948 |
| 578 | 20230926 | 100900 | 7457765825 | 3800 | 3800 | 3805 | 3790 | 16279 |
| 579 | 20230926 | 100800 | 7395928700 | 3800 | 3815 | 3820 | 3800 | 28090 |
| 580 | 20230926 | 100700 | 7288993210 | 3815 | 3815 | 3820 | 3810 | 8008 |
| 581 | 20230926 | 100600 | 7258435205 | 3815 | 3810 | 3820 | 3805 | 23716 |
| 582 | 20230926 | 100500 | 7168065070 | 3810 | 3795 | 3810 | 3790 | 10405 |
| 583 | 20230926 | 100400 | 7128531900 | 3790 | 3775 | 3795 | 3770 | 14448 |
| 584 | 20230926 | 100300 | 7073864470 | 3775 | 3755 | 3775 | 3755 | 12728 |
| 585 | 20230926 | 100200 | 7025886620 | 3755 | 3735 | 3775 | 3735 | 19376 |
| 586 | 20230926 | 100100 | 6953355775 | 3735 | 3740 | 3745 | 3735 | 16593 |
| 587 | 20230926 | 100000 | 6891330185 | 3740 | 3745 | 3765 | 3735 | 21300 |
| 588 | 20230926 | 095900 | 6811661085 | 3740 | 3780 | 3780 | 3740 | 22413 |
| 589 | 20230926 | 095800 | 6727447305 | 3770 | 3765 | 3790 | 3755 | 19201 |
| 590 | 20230926 | 095700 | 6654926470 | 3770 | 3770 | 3795 | 3755 | 39024 |
| 591 | 20230926 | 095600 | 6507407345 | 3775 | 3790 | 3795 | 3735 | 48798 |
| 592 | 20230926 | 095500 | 6324248645 | 3790 | 3825 | 3835 | 3720 | 136639 |
| 593 | 20230926 | 095400 | 5808871030 | 3825 | 3820 | 3825 | 3820 | 19597 |
| 594 | 20230926 | 095300 | 5734004555 | 3845 | 3845 | 3845 | 3845 | 0 |
| 595 | 20230926 | 095200 | 5734004555 | 3845 | 3905 | 3910 | 3845 | 58629 |
| 596 | 20230926 | 095100 | 5507444100 | 3910 | 3970 | 3970 | 3900 | 34899 |
| 597 | 20230926 | 095000 | 5370291620 | 3965 | 3970 | 3990 | 3965 | 10327 |
| 598 | 20230926 | 094900 | 5329192930 | 3975 | 3970 | 3975 | 3960 | 4130 |
| 599 | 20230926 | 094800 | 5312802950 | 3960 | 3985 | 3985 | 3960 | 20947 |
| 600 | 20230926 | 094700 | 5229597610 | 3980 | 3975 | 3985 | 3960 | 14941 |
| 601 | 20230926 | 094600 | 5170242090 | 3975 | 3985 | 3990 | 3960 | 13559 |
| 602 | 20230926 | 094500 | 5116354770 | 3980 | 3955 | 3985 | 3945 | 5871 |
| 603 | 20230926 | 094400 | 5093061955 | 3950 | 3920 | 3955 | 3920 | 16373 |
| 604 | 20230926 | 094300 | 5028626330 | 3920 | 3935 | 3950 | 3920 | 16574 |
| 605 | 20230926 | 094200 | 4963444090 | 3940 | 3950 | 3965 | 3930 | 11547 |
| 606 | 20230926 | 094100 | 4917889345 | 3955 | 3960 | 3990 | 3945 | 12232 |
| 607 | 20230926 | 094000 | 4869492780 | 3955 | 3925 | 3960 | 3920 | 11327 |
| 608 | 20230926 | 093900 | 4824840755 | 3930 | 3925 | 3935 | 3915 | 7857 |
| 609 | 20230926 | 093800 | 4794013285 | 3925 | 3915 | 3925 | 3915 | 5051 |
| 610 | 20230926 | 093700 | 4774219595 | 3915 | 3915 | 3920 | 3910 | 10339 |
| 611 | 20230926 | 093600 | 4733743190 | 3915 | 3915 | 3925 | 3910 | 11650 |
| 612 | 20230926 | 093500 | 4688106015 | 3920 | 3910 | 3920 | 3905 | 16707 |
| 613 | 20230926 | 093400 | 4622779920 | 3910 | 3940 | 3945 | 3910 | 26604 |
| 614 | 20230926 | 093300 | 4518294100 | 3940 | 3965 | 3965 | 3940 | 12968 |
| 615 | 20230926 | 093200 | 4467041150 | 3965 | 3975 | 3980 | 3950 | 17984 |
| 616 | 20230926 | 093100 | 4395756030 | 3975 | 3935 | 3980 | 3925 | 29070 |
| 617 | 20230926 | 093000 | 4281059460 | 3935 | 3910 | 3940 | 3910 | 30992 |
| 618 | 20230926 | 092900 | 4159543130 | 3915 | 3950 | 3955 | 3890 | 62062 |
| 619 | 20230926 | 092800 | 3917065270 | 3935 | 4010 | 4010 | 3910 | 67322 |
| 620 | 20230926 | 092700 | 3649618345 | 4010 | 4020 | 4025 | 4005 | 10480 |
| 621 | 20230926 | 092600 | 3607574705 | 4020 | 4040 | 4040 | 4010 | 12329 |
| 622 | 20230926 | 092500 | 3558002560 | 4035 | 4015 | 4055 | 4015 | 10937 |
| 623 | 20230926 | 092400 | 3513977685 | 4015 | 4005 | 4020 | 4000 | 24966 |
| 624 | 20230926 | 092300 | 3413886390 | 4005 | 4050 | 4050 | 4000 | 42695 |
| 625 | 20230926 | 092200 | 3242440985 | 4055 | 4080 | 4095 | 4050 | 29725 |
| 626 | 20230926 | 092100 | 3121446955 | 4080 | 4095 | 4100 | 4080 | 10852 |
| 627 | 20230926 | 092000 | 3077108215 | 4090 | 4105 | 4120 | 4090 | 5227 |
| 628 | 20230926 | 091900 | 3055641885 | 4090 | 4070 | 4105 | 4065 | 7995 |
| 629 | 20230926 | 091800 | 3022991330 | 4065 | 4115 | 4115 | 4065 | 20969 |
| 630 | 20230926 | 091700 | 2937147660 | 4110 | 4170 | 4170 | 4110 | 8993 |
| 631 | 20230926 | 091600 | 2899909255 | 4170 | 4180 | 4205 | 4170 | 13885 |
| 632 | 20230926 | 091500 | 2841730630 | 4175 | 4150 | 4190 | 4145 | 14116 |
| 633 | 20230926 | 091400 | 2782897700 | 4145 | 4150 | 4170 | 4095 | 16678 |
| 634 | 20230926 | 091300 | 2714032185 | 4150 | 4125 | 4175 | 4100 | 22620 |
| 635 | 20230926 | 091200 | 2620295520 | 4140 | 4050 | 4140 | 4005 | 38940 |
| 636 | 20230926 | 091100 | 2462453635 | 4050 | 4145 | 4150 | 4035 | 44917 |
| 637 | 20230926 | 091000 | 2278426330 | 4150 | 4175 | 4185 | 4145 | 20032 |
| 638 | 20230926 | 090900 | 2195155160 | 4170 | 4185 | 4200 | 4170 | 21000 |
| 639 | 20230926 | 090800 | 2107378165 | 4205 | 4220 | 4230 | 4185 | 18356 |
| 640 | 20230926 | 090700 | 2030087360 | 4220 | 4200 | 4235 | 4200 | 12249 |
| 641 | 20230926 | 090600 | 1978503085 | 4205 | 4170 | 4215 | 4160 | 24613 |
| 642 | 20230926 | 090500 | 1875554285 | 4170 | 4335 | 4335 | 4145 | 73420 |
| 643 | 20230926 | 090400 | 1562818860 | 4335 | 4360 | 4365 | 4325 | 38226 |
| 644 | 20230926 | 090300 | 1396704235 | 4360 | 4360 | 4405 | 4355 | 50079 |
| 645 | 20230926 | 090200 | 1177107640 | 4395 | 4390 | 4425 | 4330 | 86621 |
| 646 | 20230926 | 090100 | 799538040 | 4355 | 4300 | 4440 | 4290 | 105447 |
| 647 | 20230926 | 090000 | 339781830 | 4310 | 4270 | 4370 | 4270 | 76491 |