33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 195500 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 47165 |
| 3 | 20240322 | 195400 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 4 | 20240322 | 195300 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 5 | 20240322 | 195200 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 6 | 20240322 | 195100 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 7 | 20240322 | 195000 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 8 | 20240322 | 194900 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 9 | 20240322 | 194800 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 10 | 20240322 | 194700 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 11 | 20240322 | 194600 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 12 | 20240322 | 194500 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 13 | 20240322 | 194400 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 14 | 20240322 | 194300 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 15 | 20240322 | 194200 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 16 | 20240322 | 194100 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 17 | 20240322 | 194000 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 18 | 20240322 | 193900 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 19 | 20240322 | 193800 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 20 | 20240322 | 193700 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 21 | 20240322 | 193600 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 22 | 20240322 | 193500 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 23 | 20240322 | 193400 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 24 | 20240322 | 193300 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 25 | 20240322 | 193200 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 26 | 20240322 | 193100 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 27 | 20240322 | 193000 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 28 | 20240322 | 192900 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 29 | 20240322 | 192800 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 30 | 20240322 | 192700 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 31 | 20240322 | 192600 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 32 | 20240322 | 192500 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 47165 |
| 33 | 20240322 | 192400 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 34 | 20240322 | 192300 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 35 | 20240322 | 192200 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 36 | 20240322 | 192100 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 37 | 20240322 | 192000 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 38 | 20240322 | 191900 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 39 | 20240322 | 191800 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 40 | 20240322 | 191700 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 41 | 20240322 | 191600 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 42 | 20240322 | 191500 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 43 | 20240322 | 191400 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 44 | 20240322 | 191300 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 45 | 20240322 | 191200 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 46 | 20240322 | 191100 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 47 | 20240322 | 191000 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 48 | 20240322 | 190900 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 49 | 20240322 | 190800 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 50 | 20240322 | 190700 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 51 | 20240322 | 190600 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 52 | 20240322 | 190500 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 53 | 20240322 | 190400 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 54 | 20240322 | 190300 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 55 | 20240322 | 190200 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 56 | 20240322 | 190100 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 57 | 20240322 | 190000 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 58 | 20240322 | 185900 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 59 | 20240322 | 185800 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 60 | 20240322 | 185700 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 61 | 20240322 | 185600 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 62 | 20240322 | 185500 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 47165 |
| 63 | 20240322 | 185400 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 64 | 20240322 | 185300 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 65 | 20240322 | 185200 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 66 | 20240322 | 185100 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 67 | 20240322 | 185000 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 68 | 20240322 | 184900 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 69 | 20240322 | 184800 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 70 | 20240322 | 184700 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 71 | 20240322 | 184600 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 72 | 20240322 | 184500 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 73 | 20240322 | 184400 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 74 | 20240322 | 184300 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 75 | 20240322 | 184200 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 76 | 20240322 | 184100 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 77 | 20240322 | 184000 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 78 | 20240322 | 183900 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 79 | 20240322 | 183800 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 80 | 20240322 | 183700 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 81 | 20240322 | 183600 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 82 | 20240322 | 183500 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 83 | 20240322 | 183400 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 84 | 20240322 | 183300 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 85 | 20240322 | 183200 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 86 | 20240322 | 183100 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 87 | 20240322 | 183000 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 88 | 20240322 | 182900 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 89 | 20240322 | 182800 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 90 | 20240322 | 182700 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 91 | 20240322 | 182600 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 92 | 20240322 | 182500 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 47165 |
| 93 | 20240322 | 182400 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 94 | 20240322 | 182300 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 95 | 20240322 | 182200 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 96 | 20240322 | 182100 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 97 | 20240322 | 182000 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 98 | 20240322 | 181900 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 99 | 20240322 | 181800 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 100 | 20240322 | 181700 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 101 | 20240322 | 181600 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 102 | 20240322 | 181500 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 103 | 20240322 | 181400 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 104 | 20240322 | 181300 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 105 | 20240322 | 181200 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 106 | 20240322 | 181100 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 107 | 20240322 | 181000 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 108 | 20240322 | 180900 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 109 | 20240322 | 180800 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 110 | 20240322 | 180700 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 111 | 20240322 | 180600 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 112 | 20240322 | 180500 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 113 | 20240322 | 180400 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 114 | 20240322 | 180300 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 115 | 20240322 | 180200 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 116 | 20240322 | 180100 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 117 | 20240322 | 180000 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 118 | 20240322 | 175900 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 119 | 20240322 | 175800 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 120 | 20240322 | 175700 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 121 | 20240322 | 175600 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 122 | 20240322 | 175500 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 47165 |
| 123 | 20240322 | 175400 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 124 | 20240322 | 175300 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 125 | 20240322 | 175200 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 126 | 20240322 | 175100 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 127 | 20240322 | 175000 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 128 | 20240322 | 174900 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 129 | 20240322 | 174800 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 130 | 20240322 | 174700 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 131 | 20240322 | 174600 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 132 | 20240322 | 174500 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 133 | 20240322 | 174400 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 134 | 20240322 | 174300 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 135 | 20240322 | 174200 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 136 | 20240322 | 174100 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 137 | 20240322 | 174000 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 138 | 20240322 | 173900 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 139 | 20240322 | 173800 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 140 | 20240322 | 173700 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 141 | 20240322 | 173600 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 142 | 20240322 | 173500 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 143 | 20240322 | 173400 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 144 | 20240322 | 173300 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 145 | 20240322 | 173200 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 146 | 20240322 | 173100 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 147 | 20240322 | 173000 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 148 | 20240322 | 172900 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 149 | 20240322 | 172800 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 150 | 20240322 | 172700 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 151 | 20240322 | 172600 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 152 | 20240322 | 172500 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 47165 |
| 153 | 20240322 | 172400 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 154 | 20240322 | 172300 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 155 | 20240322 | 172200 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 156 | 20240322 | 172100 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 157 | 20240322 | 172000 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 158 | 20240322 | 171900 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 159 | 20240322 | 171800 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 160 | 20240322 | 171700 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 161 | 20240322 | 171600 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 162 | 20240322 | 171500 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 163 | 20240322 | 171400 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 164 | 20240322 | 171300 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 165 | 20240322 | 171200 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 166 | 20240322 | 171100 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 167 | 20240322 | 171000 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 168 | 20240322 | 170900 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 169 | 20240322 | 170800 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 170 | 20240322 | 170700 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 171 | 20240322 | 170600 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 172 | 20240322 | 170500 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 173 | 20240322 | 170400 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 174 | 20240322 | 170300 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 175 | 20240322 | 170200 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 176 | 20240322 | 170100 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 177 | 20240322 | 170000 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 178 | 20240322 | 165900 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 179 | 20240322 | 165800 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 180 | 20240322 | 165700 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 181 | 20240322 | 165600 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 182 | 20240322 | 165500 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 47165 |
| 183 | 20240322 | 165400 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 184 | 20240322 | 165300 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 185 | 20240322 | 165200 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 186 | 20240322 | 165100 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 187 | 20240322 | 165000 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 188 | 20240322 | 164900 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 189 | 20240322 | 164800 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 190 | 20240322 | 164700 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 191 | 20240322 | 164600 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 192 | 20240322 | 164500 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 193 | 20240322 | 164400 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 194 | 20240322 | 164300 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 195 | 20240322 | 164200 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 196 | 20240322 | 164100 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 197 | 20240322 | 164000 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 198 | 20240322 | 163900 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 199 | 20240322 | 163800 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 200 | 20240322 | 163700 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 201 | 20240322 | 163600 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 202 | 20240322 | 163500 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 203 | 20240322 | 163400 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 204 | 20240322 | 163300 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 205 | 20240322 | 163200 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 206 | 20240322 | 163100 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 207 | 20240322 | 163000 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 208 | 20240322 | 162900 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 209 | 20240322 | 162800 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 210 | 20240322 | 162700 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 211 | 20240322 | 162600 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 212 | 20240322 | 162500 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 47165 |
| 213 | 20240322 | 162400 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 214 | 20240322 | 162300 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 215 | 20240322 | 162200 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 216 | 20240322 | 162100 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 217 | 20240322 | 162000 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 218 | 20240322 | 161900 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 219 | 20240322 | 161800 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 220 | 20240322 | 161700 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 221 | 20240322 | 161600 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 222 | 20240322 | 161500 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 223 | 20240322 | 161400 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 224 | 20240322 | 161300 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 225 | 20240322 | 161200 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 226 | 20240322 | 161100 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 227 | 20240322 | 161000 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 228 | 20240322 | 160900 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 229 | 20240322 | 160800 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 230 | 20240322 | 160700 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 231 | 20240322 | 160600 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 232 | 20240322 | 160500 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 233 | 20240322 | 160400 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 234 | 20240322 | 160300 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 235 | 20240322 | 160200 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 236 | 20240322 | 160100 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 237 | 20240322 | 160000 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 238 | 20240322 | 155900 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 239 | 20240322 | 155800 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 240 | 20240322 | 155700 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 241 | 20240322 | 155600 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 242 | 20240322 | 155500 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 47165 |
| 243 | 20240322 | 155400 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 244 | 20240322 | 155300 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 245 | 20240322 | 155200 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 246 | 20240322 | 155100 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 247 | 20240322 | 155000 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 248 | 20240322 | 154900 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 249 | 20240322 | 154800 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 250 | 20240322 | 154700 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 251 | 20240322 | 154600 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 252 | 20240322 | 154500 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 253 | 20240322 | 154400 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 254 | 20240322 | 154300 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 255 | 20240322 | 154200 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 256 | 20240322 | 154100 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 257 | 20240322 | 154000 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 258 | 20240322 | 153900 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 259 | 20240322 | 153800 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 260 | 20240322 | 153700 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 261 | 20240322 | 153600 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 262 | 20240322 | 153500 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 263 | 20240322 | 153400 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 264 | 20240322 | 153300 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 265 | 20240322 | 153200 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 266 | 20240322 | 153100 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 267 | 20240322 | 153000 | 18112812180 | 2235 | 2235 | 2235 | 2235 | 47165 |
| 268 | 20240322 | 152900 | 18007398405 | 2260 | 2260 | 2260 | 2260 | 0 |
| 269 | 20240322 | 152800 | 18007398405 | 2260 | 2260 | 2260 | 2260 | 0 |
| 270 | 20240322 | 152700 | 18007398405 | 2260 | 2260 | 2260 | 2260 | 0 |
| 271 | 20240322 | 152600 | 18007398405 | 2260 | 2260 | 2260 | 2260 | 0 |
| 272 | 20240322 | 152500 | 18007398405 | 2260 | 2260 | 2260 | 2260 | 0 |
| 273 | 20240322 | 152400 | 18007398405 | 2260 | 2260 | 2260 | 2260 | 0 |
| 274 | 20240322 | 152300 | 18007398405 | 2260 | 2260 | 2260 | 2260 | 0 |
| 275 | 20240322 | 152200 | 18007398405 | 2260 | 2260 | 2260 | 2260 | 0 |
| 276 | 20240322 | 152100 | 18007398405 | 2260 | 2260 | 2260 | 2260 | 0 |
| 277 | 20240322 | 152000 | 18007398405 | 2260 | 2260 | 2260 | 2260 | 0 |
| 278 | 20240322 | 151900 | 18007398405 | 2260 | 2255 | 2265 | 2245 | 14191 |
| 279 | 20240322 | 151800 | 17975399905 | 2255 | 2255 | 2255 | 2250 | 3390 |
| 280 | 20240322 | 151700 | 17967765665 | 2255 | 2260 | 2260 | 2250 | 3950 |
| 281 | 20240322 | 151600 | 17958847260 | 2260 | 2260 | 2265 | 2255 | 5659 |
| 282 | 20240322 | 151500 | 17946050160 | 2260 | 2265 | 2265 | 2255 | 2963 |
| 283 | 20240322 | 151400 | 17939359900 | 2265 | 2265 | 2275 | 2260 | 10414 |
| 284 | 20240322 | 151300 | 17915770890 | 2265 | 2265 | 2270 | 2260 | 14422 |
| 285 | 20240322 | 151200 | 17883151700 | 2265 | 2260 | 2265 | 2260 | 1636 |
| 286 | 20240322 | 151100 | 17879448770 | 2260 | 2270 | 2270 | 2250 | 4993 |
| 287 | 20240322 | 151000 | 17868166705 | 2265 | 2270 | 2270 | 2260 | 1730 |
| 288 | 20240322 | 150900 | 17864240980 | 2270 | 2270 | 2270 | 2265 | 147 |
| 289 | 20240322 | 150800 | 17863907325 | 2270 | 2260 | 2270 | 2255 | 3212 |
| 290 | 20240322 | 150700 | 17856655355 | 2260 | 2265 | 2265 | 2260 | 2178 |
| 291 | 20240322 | 150600 | 17851725935 | 2265 | 2275 | 2275 | 2260 | 4551 |
| 292 | 20240322 | 150500 | 17841422320 | 2275 | 2270 | 2275 | 2270 | 1059 |
| 293 | 20240322 | 150400 | 17839018370 | 2275 | 2285 | 2285 | 2275 | 8736 |
| 294 | 20240322 | 150300 | 17819098485 | 2280 | 2280 | 2285 | 2280 | 1407 |
| 295 | 20240322 | 150200 | 17815886580 | 2280 | 2280 | 2285 | 2270 | 4299 |
| 296 | 20240322 | 150100 | 17806088310 | 2280 | 2285 | 2285 | 2270 | 9145 |
| 297 | 20240322 | 150000 | 17785241980 | 2285 | 2275 | 2290 | 2275 | 20801 |
| 298 | 20240322 | 145900 | 17737824750 | 2275 | 2265 | 2275 | 2265 | 4506 |
| 299 | 20240322 | 145800 | 17727590465 | 2265 | 2265 | 2275 | 2260 | 5276 |
| 300 | 20240322 | 145700 | 17715615255 | 2260 | 2260 | 2270 | 2255 | 10419 |
| 301 | 20240322 | 145600 | 17692049735 | 2260 | 2265 | 2265 | 2255 | 351 |
| 302 | 20240322 | 145500 | 17691256440 | 2265 | 2265 | 2265 | 2255 | 3522 |
| 303 | 20240322 | 145400 | 17683294160 | 2265 | 2265 | 2265 | 2260 | 927 |
| 304 | 20240322 | 145300 | 17681195100 | 2265 | 2265 | 2265 | 2260 | 2239 |
| 305 | 20240322 | 145200 | 17676125895 | 2260 | 2260 | 2270 | 2260 | 467 |
| 306 | 20240322 | 145100 | 17675070245 | 2270 | 2270 | 2270 | 2270 | 1047 |
| 307 | 20240322 | 145000 | 17672693555 | 2270 | 2255 | 2275 | 2255 | 5174 |
| 308 | 20240322 | 144900 | 17660960305 | 2255 | 2270 | 2270 | 2255 | 5826 |
| 309 | 20240322 | 144800 | 17647765380 | 2270 | 2265 | 2270 | 2265 | 4907 |
| 310 | 20240322 | 144700 | 17636631845 | 2270 | 2265 | 2270 | 2260 | 1391 |
| 311 | 20240322 | 144600 | 17633481370 | 2265 | 2260 | 2265 | 2250 | 5582 |
| 312 | 20240322 | 144500 | 17620861625 | 2260 | 2260 | 2260 | 2255 | 1230 |
| 313 | 20240322 | 144400 | 17618087345 | 2260 | 2250 | 2260 | 2240 | 2762 |
| 314 | 20240322 | 144300 | 17611879440 | 2255 | 2250 | 2255 | 2245 | 5587 |
| 315 | 20240322 | 144200 | 17599307605 | 2250 | 2250 | 2250 | 2240 | 840 |
| 316 | 20240322 | 144100 | 17597423800 | 2250 | 2250 | 2250 | 2245 | 2892 |
| 317 | 20240322 | 144000 | 17590917125 | 2250 | 2245 | 2250 | 2245 | 2261 |
| 318 | 20240322 | 143900 | 17585838820 | 2245 | 2240 | 2245 | 2240 | 331 |
| 319 | 20240322 | 143800 | 17585097265 | 2245 | 2240 | 2245 | 2230 | 12167 |
| 320 | 20240322 | 143700 | 17557916620 | 2240 | 2240 | 2240 | 2235 | 2209 |
| 321 | 20240322 | 143600 | 17552973870 | 2235 | 2240 | 2245 | 2235 | 2776 |
| 322 | 20240322 | 143500 | 17546757375 | 2240 | 2240 | 2245 | 2240 | 516 |
| 323 | 20240322 | 143400 | 17545601530 | 2245 | 2245 | 2245 | 2240 | 522 |
| 324 | 20240322 | 143300 | 17544430825 | 2245 | 2245 | 2245 | 2245 | 433 |
| 325 | 20240322 | 143200 | 17543458740 | 2245 | 2240 | 2245 | 2240 | 1927 |
| 326 | 20240322 | 143100 | 17539133800 | 2240 | 2240 | 2240 | 2235 | 341 |
| 327 | 20240322 | 143000 | 17538370460 | 2240 | 2235 | 2240 | 2235 | 661 |
| 328 | 20240322 | 142900 | 17536891230 | 2240 | 2240 | 2240 | 2235 | 3654 |
| 329 | 20240322 | 142800 | 17528724305 | 2235 | 2240 | 2240 | 2235 | 810 |
| 330 | 20240322 | 142700 | 17526910355 | 2240 | 2235 | 2240 | 2235 | 387 |
| 331 | 20240322 | 142600 | 17526045400 | 2235 | 2235 | 2235 | 2230 | 3609 |
| 332 | 20240322 | 142500 | 17517994020 | 2230 | 2235 | 2235 | 2230 | 2967 |
| 333 | 20240322 | 142400 | 17511365655 | 2240 | 2240 | 2240 | 2240 | 2290 |
| 334 | 20240322 | 142300 | 17506236055 | 2245 | 2245 | 2245 | 2240 | 1181 |
| 335 | 20240322 | 142200 | 17503590535 | 2240 | 2245 | 2245 | 2240 | 228 |
| 336 | 20240322 | 142100 | 17503079235 | 2245 | 2250 | 2250 | 2240 | 1925 |
| 337 | 20240322 | 142000 | 17498758095 | 2250 | 2250 | 2250 | 2245 | 184 |
| 338 | 20240322 | 141900 | 17498344260 | 2250 | 2250 | 2250 | 2245 | 74 |
| 339 | 20240322 | 141800 | 17498177770 | 2250 | 2245 | 2250 | 2245 | 893 |
| 340 | 20240322 | 141700 | 17496171920 | 2240 | 2250 | 2255 | 2240 | 727 |
| 341 | 20240322 | 141600 | 17494537965 | 2240 | 2240 | 2255 | 2240 | 4394 |
| 342 | 20240322 | 141500 | 17484659815 | 2245 | 2240 | 2245 | 2235 | 414 |
| 343 | 20240322 | 141400 | 17483731745 | 2240 | 2235 | 2240 | 2235 | 2761 |
| 344 | 20240322 | 141300 | 17477559245 | 2235 | 2235 | 2235 | 2230 | 184 |
| 345 | 20240322 | 141200 | 17477148010 | 2235 | 2235 | 2235 | 2230 | 2096 |
| 346 | 20240322 | 141100 | 17472472420 | 2235 | 2235 | 2235 | 2230 | 1751 |
| 347 | 20240322 | 141000 | 17468560135 | 2235 | 2230 | 2235 | 2225 | 1852 |
| 348 | 20240322 | 140900 | 17464431795 | 2230 | 2230 | 2230 | 2225 | 1498 |
| 349 | 20240322 | 140800 | 17461098115 | 2230 | 2235 | 2235 | 2230 | 2089 |
| 350 | 20240322 | 140700 | 17456431885 | 2235 | 2235 | 2235 | 2225 | 6958 |
| 351 | 20240322 | 140600 | 17440948245 | 2235 | 2235 | 2235 | 2225 | 2575 |
| 352 | 20240322 | 140500 | 17435206650 | 2235 | 2235 | 2235 | 2235 | 8 |
| 353 | 20240322 | 140400 | 17435188770 | 2235 | 2230 | 2235 | 2225 | 4651 |
| 354 | 20240322 | 140300 | 17424825410 | 2230 | 2225 | 2230 | 2225 | 941 |
| 355 | 20240322 | 140200 | 17422730420 | 2230 | 2235 | 2235 | 2225 | 5240 |
| 356 | 20240322 | 140100 | 17411048390 | 2230 | 2230 | 2235 | 2225 | 7320 |
| 357 | 20240322 | 140000 | 17394744725 | 2235 | 2225 | 2235 | 2225 | 804 |
| 358 | 20240322 | 135900 | 17392952435 | 2225 | 2235 | 2235 | 2225 | 10651 |
| 359 | 20240322 | 135800 | 17369216860 | 2230 | 2230 | 2240 | 2230 | 1769 |
| 360 | 20240322 | 135700 | 17365271960 | 2230 | 2230 | 2230 | 2230 | 457 |
| 361 | 20240322 | 135600 | 17364252850 | 2230 | 2235 | 2235 | 2230 | 8469 |
| 362 | 20240322 | 135500 | 17345362165 | 2240 | 2245 | 2245 | 2240 | 1150 |
| 363 | 20240322 | 135400 | 17342782075 | 2245 | 2245 | 2245 | 2245 | 24 |
| 364 | 20240322 | 135300 | 17342728195 | 2245 | 2255 | 2255 | 2245 | 2139 |
| 365 | 20240322 | 135200 | 17337907760 | 2255 | 2250 | 2255 | 2245 | 461 |
| 366 | 20240322 | 135100 | 17336870615 | 2250 | 2240 | 2250 | 2240 | 2931 |
| 367 | 20240322 | 135000 | 17330293230 | 2240 | 2235 | 2240 | 2235 | 33 |
| 368 | 20240322 | 134900 | 17330219315 | 2235 | 2240 | 2245 | 2235 | 2013 |
| 369 | 20240322 | 134800 | 17325714195 | 2240 | 2225 | 2240 | 2225 | 2882 |
| 370 | 20240322 | 134700 | 17319301520 | 2225 | 2250 | 2250 | 2225 | 17922 |
| 371 | 20240322 | 134600 | 17279199335 | 2250 | 2255 | 2255 | 2250 | 69 |
| 372 | 20240322 | 134500 | 17279044065 | 2255 | 2265 | 2265 | 2250 | 2176 |
| 373 | 20240322 | 134400 | 17274145015 | 2265 | 2265 | 2270 | 2255 | 5345 |
| 374 | 20240322 | 134300 | 17262061945 | 2265 | 2270 | 2270 | 2265 | 3764 |
| 375 | 20240322 | 134200 | 17253533500 | 2270 | 2270 | 2270 | 2265 | 756 |
| 376 | 20240322 | 134100 | 17251818995 | 2265 | 2265 | 2270 | 2260 | 2098 |
| 377 | 20240322 | 134000 | 17247067350 | 2260 | 2255 | 2265 | 2255 | 346 |
| 378 | 20240322 | 133900 | 17246285635 | 2255 | 2260 | 2260 | 2250 | 519 |
| 379 | 20240322 | 133800 | 17245116260 | 2260 | 2260 | 2265 | 2250 | 7277 |
| 380 | 20240322 | 133700 | 17228677020 | 2255 | 2250 | 2265 | 2250 | 3917 |
| 381 | 20240322 | 133600 | 17219834430 | 2250 | 2245 | 2250 | 2245 | 1950 |
| 382 | 20240322 | 133500 | 17215446935 | 2245 | 2235 | 2245 | 2230 | 3488 |
| 383 | 20240322 | 133400 | 17207638505 | 2235 | 2235 | 2235 | 2230 | 1630 |
| 384 | 20240322 | 133300 | 17203995530 | 2230 | 2230 | 2235 | 2230 | 863 |
| 385 | 20240322 | 133200 | 17202068935 | 2230 | 2225 | 2230 | 2220 | 4804 |
| 386 | 20240322 | 133100 | 17191369400 | 2225 | 2225 | 2230 | 2220 | 2154 |
| 387 | 20240322 | 133000 | 17186583970 | 2225 | 2225 | 2225 | 2220 | 887 |
| 388 | 20240322 | 132900 | 17184610445 | 2225 | 2225 | 2230 | 2220 | 4684 |
| 389 | 20240322 | 132800 | 17174198495 | 2225 | 2230 | 2230 | 2220 | 2264 |
| 390 | 20240322 | 132700 | 17169155600 | 2230 | 2225 | 2230 | 2225 | 1006 |
| 391 | 20240322 | 132600 | 17166916350 | 2225 | 2225 | 2230 | 2225 | 2160 |
| 392 | 20240322 | 132500 | 17162099750 | 2230 | 2225 | 2230 | 2225 | 268 |
| 393 | 20240322 | 132400 | 17161502350 | 2225 | 2225 | 2230 | 2225 | 1272 |
| 394 | 20240322 | 132300 | 17158672020 | 2225 | 2210 | 2225 | 2210 | 7140 |
| 395 | 20240322 | 132200 | 17142832635 | 2220 | 2215 | 2220 | 2210 | 7331 |
| 396 | 20240322 | 132100 | 17126596940 | 2215 | 2215 | 2220 | 2215 | 5303 |
| 397 | 20240322 | 132000 | 17114850735 | 2215 | 2215 | 2215 | 2210 | 2920 |
| 398 | 20240322 | 131900 | 17108393105 | 2220 | 2210 | 2220 | 2210 | 4243 |
| 399 | 20240322 | 131800 | 17099011565 | 2210 | 2215 | 2220 | 2210 | 23588 |
| 400 | 20240322 | 131700 | 17046855025 | 2215 | 2220 | 2220 | 2210 | 14223 |
| 401 | 20240322 | 131600 | 17015345690 | 2225 | 2230 | 2235 | 2220 | 16878 |
| 402 | 20240322 | 131500 | 16977806465 | 2235 | 2235 | 2235 | 2230 | 3431 |
| 403 | 20240322 | 131400 | 16970140230 | 2235 | 2240 | 2240 | 2235 | 1705 |
| 404 | 20240322 | 131300 | 16966326810 | 2240 | 2235 | 2240 | 2235 | 1696 |
| 405 | 20240322 | 131200 | 16962529270 | 2235 | 2235 | 2235 | 2235 | 5711 |
| 406 | 20240322 | 131100 | 16949765185 | 2235 | 2235 | 2240 | 2235 | 12750 |
| 407 | 20240322 | 131000 | 16921262790 | 2235 | 2240 | 2245 | 2235 | 6938 |
| 408 | 20240322 | 130900 | 16905724340 | 2240 | 2255 | 2255 | 2240 | 12060 |
| 409 | 20240322 | 130800 | 16878621355 | 2250 | 2250 | 2255 | 2250 | 2427 |
| 410 | 20240322 | 130700 | 16873160490 | 2255 | 2260 | 2260 | 2250 | 580 |
| 411 | 20240322 | 130600 | 16871853795 | 2260 | 2260 | 2265 | 2250 | 13036 |
| 412 | 20240322 | 130500 | 16842510505 | 2260 | 2255 | 2260 | 2250 | 108 |
| 413 | 20240322 | 130400 | 16842267025 | 2255 | 2260 | 2265 | 2250 | 5268 |
| 414 | 20240322 | 130300 | 16830385495 | 2265 | 2260 | 2265 | 2260 | 136 |
| 415 | 20240322 | 130200 | 16830078115 | 2265 | 2255 | 2265 | 2255 | 1977 |
| 416 | 20240322 | 130100 | 16825611245 | 2260 | 2265 | 2265 | 2255 | 2133 |
| 417 | 20240322 | 130000 | 16820798700 | 2265 | 2260 | 2265 | 2260 | 654 |
| 418 | 20240322 | 125900 | 16819319005 | 2260 | 2255 | 2260 | 2255 | 4179 |
| 419 | 20240322 | 125800 | 16809894025 | 2260 | 2255 | 2260 | 2255 | 2496 |
| 420 | 20240322 | 125700 | 16804264305 | 2255 | 2260 | 2265 | 2255 | 1913 |
| 421 | 20240322 | 125600 | 16799942730 | 2265 | 2265 | 2265 | 2260 | 320 |
| 422 | 20240322 | 125500 | 16799218410 | 2265 | 2265 | 2270 | 2255 | 107 |
| 423 | 20240322 | 125400 | 16798976940 | 2265 | 2260 | 2265 | 2255 | 4897 |
| 424 | 20240322 | 125300 | 16787917005 | 2260 | 2270 | 2270 | 2255 | 9927 |
| 425 | 20240322 | 125200 | 16765475220 | 2265 | 2265 | 2265 | 2260 | 1173 |
| 426 | 20240322 | 125100 | 16762820130 | 2265 | 2275 | 2275 | 2260 | 984 |
| 427 | 20240322 | 125000 | 16760593230 | 2275 | 2275 | 2275 | 2260 | 656 |
| 428 | 20240322 | 124900 | 16759106850 | 2275 | 2270 | 2275 | 2265 | 2149 |
| 429 | 20240322 | 124800 | 16754229210 | 2270 | 2270 | 2270 | 2260 | 2450 |
| 430 | 20240322 | 124700 | 16748681990 | 2265 | 2270 | 2270 | 2265 | 2953 |
| 431 | 20240322 | 124600 | 16741985720 | 2265 | 2265 | 2265 | 2260 | 1932 |
| 432 | 20240322 | 124500 | 16737611975 | 2260 | 2260 | 2265 | 2260 | 404 |
| 433 | 20240322 | 124400 | 16736698930 | 2260 | 2260 | 2270 | 2260 | 1420 |
| 434 | 20240322 | 124300 | 16733489320 | 2260 | 2270 | 2270 | 2260 | 27200 |
| 435 | 20240322 | 124200 | 16671949455 | 2270 | 2270 | 2275 | 2270 | 1253 |
| 436 | 20240322 | 124100 | 16669102105 | 2265 | 2270 | 2275 | 2265 | 843 |
| 437 | 20240322 | 124000 | 16667188865 | 2265 | 2270 | 2275 | 2265 | 3316 |
| 438 | 20240322 | 123900 | 16659662170 | 2270 | 2275 | 2275 | 2270 | 1793 |
| 439 | 20240322 | 123800 | 16655586305 | 2280 | 2285 | 2285 | 2280 | 9438 |
| 440 | 20240322 | 123700 | 16634066525 | 2285 | 2285 | 2290 | 2285 | 821 |
| 441 | 20240322 | 123600 | 16632190360 | 2285 | 2280 | 2285 | 2280 | 238 |
| 442 | 20240322 | 123500 | 16631647405 | 2285 | 2285 | 2285 | 2280 | 1048 |
| 443 | 20240322 | 123400 | 16629254410 | 2295 | 2295 | 2295 | 2285 | 6032 |
| 444 | 20240322 | 123300 | 16615443245 | 2295 | 2290 | 2295 | 2290 | 4470 |
| 445 | 20240322 | 123200 | 16605205345 | 2290 | 2290 | 2290 | 2290 | 1356 |
| 446 | 20240322 | 123100 | 16602100105 | 2290 | 2285 | 2290 | 2285 | 2000 |
| 447 | 20240322 | 123000 | 16597529975 | 2290 | 2285 | 2290 | 2285 | 1511 |
| 448 | 20240322 | 122900 | 16594077040 | 2290 | 2285 | 2290 | 2285 | 620 |
| 449 | 20240322 | 122800 | 16592660335 | 2285 | 2285 | 2285 | 2280 | 2547 |
| 450 | 20240322 | 122700 | 16586849690 | 2285 | 2290 | 2290 | 2285 | 1395 |
| 451 | 20240322 | 122600 | 16583656805 | 2290 | 2285 | 2290 | 2280 | 890 |
| 452 | 20240322 | 122500 | 16581624410 | 2285 | 2285 | 2290 | 2280 | 6585 |
| 453 | 20240322 | 122400 | 16566599470 | 2285 | 2290 | 2290 | 2285 | 2952 |
| 454 | 20240322 | 122300 | 16559845060 | 2285 | 2290 | 2290 | 2285 | 5106 |
| 455 | 20240322 | 122200 | 16548167430 | 2290 | 2290 | 2290 | 2285 | 2569 |
| 456 | 20240322 | 122100 | 16542291425 | 2290 | 2280 | 2290 | 2275 | 11096 |
| 457 | 20240322 | 122000 | 16516919255 | 2285 | 2280 | 2290 | 2280 | 3365 |
| 458 | 20240322 | 121900 | 16509224870 | 2280 | 2280 | 2285 | 2270 | 1623 |
| 459 | 20240322 | 121800 | 16505520055 | 2280 | 2270 | 2280 | 2270 | 9451 |
| 460 | 20240322 | 121700 | 16484064995 | 2270 | 2265 | 2270 | 2265 | 1575 |
| 461 | 20240322 | 121600 | 16480492875 | 2270 | 2270 | 2270 | 2265 | 1549 |
| 462 | 20240322 | 121500 | 16476979925 | 2270 | 2270 | 2270 | 2265 | 710 |
| 463 | 20240322 | 121400 | 16475368430 | 2270 | 2270 | 2270 | 2265 | 3959 |
| 464 | 20240322 | 121300 | 16466399975 | 2270 | 2270 | 2270 | 2265 | 1777 |
| 465 | 20240322 | 121200 | 16462373385 | 2270 | 2265 | 2270 | 2260 | 3251 |
| 466 | 20240322 | 121100 | 16455003835 | 2265 | 2270 | 2270 | 2260 | 3809 |
| 467 | 20240322 | 121000 | 16446376455 | 2265 | 2270 | 2270 | 2265 | 3920 |
| 468 | 20240322 | 120900 | 16437497620 | 2270 | 2270 | 2270 | 2265 | 1267 |
| 469 | 20240322 | 120800 | 16434627785 | 2270 | 2270 | 2270 | 2265 | 7 |
| 470 | 20240322 | 120700 | 16434611900 | 2270 | 2275 | 2275 | 2270 | 3190 |
| 471 | 20240322 | 120600 | 16427370515 | 2270 | 2275 | 2275 | 2270 | 486 |
| 472 | 20240322 | 120500 | 16426265865 | 2275 | 2275 | 2275 | 2270 | 1818 |
| 473 | 20240322 | 120400 | 16422133840 | 2275 | 2270 | 2275 | 2270 | 889 |
| 474 | 20240322 | 120300 | 16420111920 | 2275 | 2265 | 2275 | 2265 | 2431 |
| 475 | 20240322 | 120200 | 16414589605 | 2270 | 2265 | 2270 | 2265 | 3786 |
| 476 | 20240322 | 120100 | 16406005105 | 2265 | 2265 | 2265 | 2265 | 207 |
| 477 | 20240322 | 120000 | 16405536250 | 2270 | 2270 | 2270 | 2260 | 2218 |
| 478 | 20240322 | 115900 | 16400516810 | 2275 | 2275 | 2275 | 2270 | 119 |
| 479 | 20240322 | 115800 | 16400246290 | 2275 | 2275 | 2275 | 2265 | 4129 |
| 480 | 20240322 | 115700 | 16390874675 | 2275 | 2275 | 2275 | 2265 | 6661 |
| 481 | 20240322 | 115600 | 16375754065 | 2275 | 2270 | 2275 | 2270 | 1889 |
| 482 | 20240322 | 115500 | 16371464235 | 2270 | 2265 | 2270 | 2265 | 384 |
| 483 | 20240322 | 115400 | 16370594460 | 2270 | 2275 | 2275 | 2265 | 2787 |
| 484 | 20240322 | 115300 | 16364276475 | 2275 | 2265 | 2275 | 2260 | 8780 |
| 485 | 20240322 | 115200 | 16344374245 | 2265 | 2270 | 2270 | 2265 | 4636 |
| 486 | 20240322 | 115100 | 16333873700 | 2270 | 2265 | 2275 | 2260 | 919 |
| 487 | 20240322 | 115000 | 16331796220 | 2260 | 2280 | 2280 | 2260 | 16221 |
| 488 | 20240322 | 114900 | 16295070870 | 2280 | 2270 | 2280 | 2270 | 3848 |
| 489 | 20240322 | 114800 | 16286335690 | 2270 | 2280 | 2280 | 2270 | 9724 |
| 490 | 20240322 | 114700 | 16264203950 | 2285 | 2285 | 2290 | 2285 | 2375 |
| 491 | 20240322 | 114600 | 16258777015 | 2290 | 2285 | 2290 | 2280 | 2358 |
| 492 | 20240322 | 114500 | 16253388405 | 2285 | 2300 | 2300 | 2285 | 13700 |
| 493 | 20240322 | 114400 | 16222013245 | 2300 | 2300 | 2300 | 2295 | 4267 |
| 494 | 20240322 | 114300 | 16212217240 | 2300 | 2285 | 2305 | 2280 | 13368 |
| 495 | 20240322 | 114200 | 16181548830 | 2285 | 2285 | 2285 | 2285 | 1338 |
| 496 | 20240322 | 114100 | 16178491500 | 2285 | 2285 | 2285 | 2280 | 1056 |
| 497 | 20240322 | 114000 | 16176078890 | 2285 | 2285 | 2285 | 2280 | 987 |
| 498 | 20240322 | 113900 | 16173825070 | 2280 | 2285 | 2285 | 2280 | 902 |
| 499 | 20240322 | 113800 | 16171766795 | 2285 | 2280 | 2285 | 2275 | 1904 |
| 500 | 20240322 | 113700 | 16167424540 | 2280 | 2270 | 2280 | 2270 | 3499 |
| 501 | 20240322 | 113600 | 16159463495 | 2275 | 2275 | 2275 | 2270 | 168 |
| 502 | 20240322 | 113500 | 16159082040 | 2275 | 2270 | 2275 | 2270 | 3406 |
| 503 | 20240322 | 113400 | 16151342420 | 2275 | 2275 | 2275 | 2265 | 3674 |
| 504 | 20240322 | 113300 | 16143000425 | 2275 | 2275 | 2275 | 2275 | 389 |
| 505 | 20240322 | 113200 | 16142115450 | 2270 | 2270 | 2275 | 2270 | 1507 |
| 506 | 20240322 | 113100 | 16138689920 | 2270 | 2270 | 2275 | 2265 | 8158 |
| 507 | 20240322 | 113000 | 16120200620 | 2275 | 2270 | 2275 | 2270 | 694 |
| 508 | 20240322 | 112900 | 16118624310 | 2270 | 2270 | 2270 | 2265 | 2972 |
| 509 | 20240322 | 112800 | 16111884015 | 2270 | 2270 | 2270 | 2265 | 2144 |
| 510 | 20240322 | 112700 | 16107024630 | 2265 | 2285 | 2290 | 2265 | 17391 |
| 511 | 20240322 | 112600 | 16067424005 | 2290 | 2295 | 2295 | 2275 | 14129 |
| 512 | 20240322 | 112500 | 16035173950 | 2285 | 2290 | 2295 | 2280 | 12004 |
| 513 | 20240322 | 112400 | 16007703065 | 2280 | 2285 | 2295 | 2280 | 10728 |
| 514 | 20240322 | 112300 | 15983156280 | 2280 | 2275 | 2285 | 2270 | 9332 |
| 515 | 20240322 | 112200 | 15961899335 | 2275 | 2275 | 2275 | 2270 | 2620 |
| 516 | 20240322 | 112100 | 15955947285 | 2270 | 2275 | 2280 | 2270 | 870 |
| 517 | 20240322 | 112000 | 15953970670 | 2275 | 2270 | 2275 | 2270 | 3144 |
| 518 | 20240322 | 111900 | 15946823545 | 2270 | 2265 | 2275 | 2265 | 3527 |
| 519 | 20240322 | 111800 | 15938817565 | 2270 | 2275 | 2275 | 2270 | 1735 |
| 520 | 20240322 | 111700 | 15934878275 | 2275 | 2270 | 2275 | 2270 | 5599 |
| 521 | 20240322 | 111600 | 15922167995 | 2270 | 2275 | 2280 | 2270 | 2598 |
| 522 | 20240322 | 111500 | 15916262290 | 2280 | 2275 | 2280 | 2275 | 8499 |
| 523 | 20240322 | 111400 | 15896925075 | 2275 | 2290 | 2290 | 2275 | 9120 |
| 524 | 20240322 | 111300 | 15876115215 | 2290 | 2285 | 2295 | 2280 | 8535 |
| 525 | 20240322 | 111200 | 15856570080 | 2285 | 2295 | 2295 | 2285 | 8745 |
| 526 | 20240322 | 111100 | 15836533905 | 2295 | 2295 | 2295 | 2290 | 5383 |
| 527 | 20240322 | 111000 | 15824187475 | 2295 | 2305 | 2310 | 2295 | 10583 |
| 528 | 20240322 | 110900 | 15799828555 | 2305 | 2285 | 2310 | 2285 | 26945 |
| 529 | 20240322 | 110800 | 15737884690 | 2285 | 2270 | 2285 | 2265 | 18511 |
| 530 | 20240322 | 110700 | 15695809190 | 2275 | 2270 | 2275 | 2255 | 7934 |
| 531 | 20240322 | 110600 | 15677838615 | 2270 | 2265 | 2270 | 2260 | 1257 |
| 532 | 20240322 | 110500 | 15674991650 | 2260 | 2255 | 2260 | 2255 | 3394 |
| 533 | 20240322 | 110400 | 15667333325 | 2255 | 2255 | 2265 | 2250 | 28139 |
| 534 | 20240322 | 110300 | 15604016840 | 2250 | 2260 | 2265 | 2250 | 7416 |
| 535 | 20240322 | 110200 | 15587292275 | 2255 | 2270 | 2270 | 2255 | 7634 |
| 536 | 20240322 | 110100 | 15570039420 | 2270 | 2275 | 2275 | 2265 | 2511 |
| 537 | 20240322 | 110000 | 15564336790 | 2275 | 2265 | 2275 | 2265 | 3042 |
| 538 | 20240322 | 105900 | 15557429220 | 2270 | 2270 | 2270 | 2265 | 945 |
| 539 | 20240322 | 105800 | 15555288035 | 2270 | 2270 | 2270 | 2260 | 1427 |
| 540 | 20240322 | 105700 | 15552056665 | 2270 | 2260 | 2270 | 2260 | 1717 |
| 541 | 20240322 | 105600 | 15548173085 | 2260 | 2265 | 2270 | 2260 | 2214 |
| 542 | 20240322 | 105500 | 15543162975 | 2260 | 2260 | 2265 | 2250 | 35605 |
| 543 | 20240322 | 105400 | 15462764870 | 2265 | 2270 | 2270 | 2255 | 21861 |
| 544 | 20240322 | 105300 | 15413366700 | 2270 | 2275 | 2275 | 2265 | 3998 |
| 545 | 20240322 | 105200 | 15404289705 | 2275 | 2275 | 2275 | 2265 | 15830 |
| 546 | 20240322 | 105100 | 15368377290 | 2275 | 2275 | 2275 | 2270 | 4797 |
| 547 | 20240322 | 105000 | 15357474970 | 2275 | 2270 | 2275 | 2265 | 2362 |
| 548 | 20240322 | 104900 | 15352110935 | 2270 | 2275 | 2275 | 2270 | 1238 |
| 549 | 20240322 | 104800 | 15349295460 | 2275 | 2265 | 2275 | 2260 | 18092 |
| 550 | 20240322 | 104700 | 15308318805 | 2270 | 2270 | 2280 | 2265 | 11698 |
| 551 | 20240322 | 104600 | 15281772280 | 2265 | 2280 | 2280 | 2265 | 11985 |
| 552 | 20240322 | 104500 | 15254563135 | 2280 | 2285 | 2285 | 2270 | 4880 |
| 553 | 20240322 | 104400 | 15243441220 | 2275 | 2280 | 2285 | 2275 | 7378 |
| 554 | 20240322 | 104300 | 15226646435 | 2285 | 2275 | 2290 | 2270 | 17713 |
| 555 | 20240322 | 104200 | 15186362875 | 2275 | 2280 | 2290 | 2270 | 11567 |
| 556 | 20240322 | 104100 | 15159990990 | 2270 | 2270 | 2285 | 2265 | 31028 |
| 557 | 20240322 | 104000 | 15089519460 | 2270 | 2290 | 2290 | 2270 | 58031 |
| 558 | 20240322 | 103900 | 14957373470 | 2290 | 2305 | 2305 | 2285 | 76851 |
| 559 | 20240322 | 103800 | 14780691135 | 2305 | 2305 | 2305 | 2300 | 7589 |
| 560 | 20240322 | 103700 | 14763213450 | 2305 | 2310 | 2310 | 2305 | 450 |
| 561 | 20240322 | 103600 | 14762175575 | 2310 | 2305 | 2315 | 2300 | 17574 |
| 562 | 20240322 | 103500 | 14721657425 | 2310 | 2310 | 2315 | 2305 | 16542 |
| 563 | 20240322 | 103400 | 14683499465 | 2310 | 2335 | 2335 | 2310 | 14816 |
| 564 | 20240322 | 103300 | 14649142330 | 2320 | 2325 | 2340 | 2315 | 28790 |
| 565 | 20240322 | 103200 | 14582158570 | 2330 | 2315 | 2335 | 2310 | 36047 |
| 566 | 20240322 | 103100 | 14498442505 | 2315 | 2315 | 2315 | 2310 | 3486 |
| 567 | 20240322 | 103000 | 14490380240 | 2315 | 2315 | 2315 | 2310 | 3399 |
| 568 | 20240322 | 102900 | 14482518805 | 2315 | 2310 | 2320 | 2305 | 20776 |
| 569 | 20240322 | 102800 | 14434485010 | 2305 | 2300 | 2305 | 2300 | 21677 |
| 570 | 20240322 | 102700 | 14384581930 | 2305 | 2305 | 2310 | 2300 | 14400 |
| 571 | 20240322 | 102600 | 14351414570 | 2310 | 2305 | 2310 | 2305 | 4560 |
| 572 | 20240322 | 102500 | 14340901440 | 2305 | 2300 | 2305 | 2300 | 3907 |
| 573 | 20240322 | 102400 | 14331903355 | 2305 | 2305 | 2305 | 2300 | 17190 |
| 574 | 20240322 | 102300 | 14292363770 | 2305 | 2305 | 2310 | 2305 | 11443 |
| 575 | 20240322 | 102200 | 14265981015 | 2305 | 2310 | 2310 | 2305 | 3948 |
| 576 | 20240322 | 102100 | 14256870360 | 2310 | 2310 | 2315 | 2310 | 6329 |
| 577 | 20240322 | 102000 | 14242249005 | 2310 | 2320 | 2320 | 2310 | 8485 |
| 578 | 20240322 | 101900 | 14222606355 | 2320 | 2315 | 2320 | 2310 | 9961 |
| 579 | 20240322 | 101800 | 14199562810 | 2315 | 2305 | 2315 | 2300 | 12864 |
| 580 | 20240322 | 101700 | 14169897065 | 2310 | 2305 | 2310 | 2300 | 26867 |
| 581 | 20240322 | 101600 | 14107999820 | 2305 | 2320 | 2320 | 2305 | 38191 |
| 582 | 20240322 | 101500 | 14019782765 | 2320 | 2320 | 2320 | 2315 | 4572 |
| 583 | 20240322 | 101400 | 14009180660 | 2325 | 2320 | 2325 | 2315 | 9075 |
| 584 | 20240322 | 101300 | 13988127135 | 2320 | 2320 | 2330 | 2315 | 23358 |
| 585 | 20240322 | 101200 | 13933866965 | 2315 | 2320 | 2325 | 2305 | 14281 |
| 586 | 20240322 | 101100 | 13900819315 | 2320 | 2310 | 2320 | 2305 | 23966 |
| 587 | 20240322 | 101000 | 13845442635 | 2310 | 2315 | 2325 | 2310 | 11882 |
| 588 | 20240322 | 100900 | 13817950695 | 2310 | 2325 | 2330 | 2310 | 9737 |
| 589 | 20240322 | 100800 | 13795376190 | 2325 | 2310 | 2325 | 2305 | 19742 |
| 590 | 20240322 | 100700 | 13749734160 | 2310 | 2315 | 2320 | 2310 | 10046 |
| 591 | 20240322 | 100600 | 13726489690 | 2320 | 2310 | 2320 | 2310 | 17305 |
| 592 | 20240322 | 100500 | 13686500785 | 2310 | 2330 | 2330 | 2305 | 95077 |
| 593 | 20240322 | 100400 | 13466713720 | 2320 | 2345 | 2345 | 2320 | 25065 |
| 594 | 20240322 | 100300 | 13408328485 | 2335 | 2325 | 2345 | 2325 | 24339 |
| 595 | 20240322 | 100200 | 13351519660 | 2325 | 2320 | 2335 | 2320 | 17951 |
| 596 | 20240322 | 100100 | 13309769810 | 2330 | 2335 | 2340 | 2315 | 108802 |
| 597 | 20240322 | 100000 | 13056869310 | 2335 | 2345 | 2345 | 2335 | 24677 |
| 598 | 20240322 | 095900 | 12999129660 | 2345 | 2355 | 2355 | 2340 | 20074 |
| 599 | 20240322 | 095800 | 12952036495 | 2350 | 2370 | 2370 | 2350 | 20681 |
| 600 | 20240322 | 095700 | 12903314990 | 2365 | 2380 | 2380 | 2365 | 16185 |
| 601 | 20240322 | 095600 | 12864881180 | 2375 | 2370 | 2390 | 2365 | 40963 |
| 602 | 20240322 | 095500 | 12767466735 | 2370 | 2365 | 2370 | 2360 | 5916 |
| 603 | 20240322 | 095400 | 12753482130 | 2360 | 2365 | 2370 | 2360 | 4339 |
| 604 | 20240322 | 095300 | 12743229325 | 2365 | 2355 | 2370 | 2355 | 13749 |
| 605 | 20240322 | 095200 | 12710777785 | 2355 | 2350 | 2365 | 2350 | 8657 |
| 606 | 20240322 | 095100 | 12690388100 | 2345 | 2360 | 2360 | 2340 | 51173 |
| 607 | 20240322 | 095000 | 12570032970 | 2355 | 2365 | 2365 | 2355 | 15427 |
| 608 | 20240322 | 094900 | 12533638080 | 2365 | 2365 | 2370 | 2355 | 30626 |
| 609 | 20240322 | 094800 | 12461219885 | 2360 | 2370 | 2370 | 2350 | 73200 |
| 610 | 20240322 | 094700 | 12288674965 | 2365 | 2375 | 2385 | 2365 | 30312 |
| 611 | 20240322 | 094600 | 12216811895 | 2375 | 2380 | 2390 | 2370 | 33201 |
| 612 | 20240322 | 094500 | 12137749575 | 2375 | 2385 | 2390 | 2365 | 40269 |
| 613 | 20240322 | 094400 | 12042138170 | 2390 | 2370 | 2400 | 2365 | 17006 |
| 614 | 20240322 | 094300 | 12001536475 | 2365 | 2375 | 2380 | 2360 | 49576 |
| 615 | 20240322 | 094200 | 11884251925 | 2375 | 2395 | 2405 | 2365 | 92809 |
| 616 | 20240322 | 094100 | 11663840245 | 2395 | 2405 | 2425 | 2395 | 62191 |
| 617 | 20240322 | 094000 | 11514463145 | 2405 | 2405 | 2410 | 2405 | 27495 |
| 618 | 20240322 | 093900 | 11448310415 | 2405 | 2400 | 2415 | 2400 | 32299 |
| 619 | 20240322 | 093800 | 11370566965 | 2400 | 2400 | 2405 | 2380 | 75723 |
| 620 | 20240322 | 093700 | 11189444835 | 2400 | 2430 | 2430 | 2400 | 83525 |
| 621 | 20240322 | 093600 | 10987797355 | 2430 | 2445 | 2460 | 2420 | 135955 |
| 622 | 20240322 | 093500 | 10656294845 | 2445 | 2430 | 2465 | 2425 | 278983 |
| 623 | 20240322 | 093400 | 9972769620 | 2430 | 2430 | 2445 | 2420 | 112829 |
| 624 | 20240322 | 093300 | 9697994205 | 2425 | 2405 | 2430 | 2395 | 64984 |
| 625 | 20240322 | 093200 | 9541319320 | 2405 | 2380 | 2405 | 2365 | 66721 |
| 626 | 20240322 | 093100 | 9382250795 | 2375 | 2415 | 2415 | 2375 | 75350 |
| 627 | 20240322 | 093000 | 9201527215 | 2410 | 2415 | 2420 | 2405 | 94471 |
| 628 | 20240322 | 092900 | 8973880245 | 2420 | 2440 | 2450 | 2400 | 148982 |
| 629 | 20240322 | 092800 | 8612838445 | 2445 | 2415 | 2445 | 2400 | 242171 |
| 630 | 20240322 | 092700 | 8025322500 | 2410 | 2375 | 2415 | 2370 | 128867 |
| 631 | 20240322 | 092600 | 7716228800 | 2375 | 2350 | 2380 | 2350 | 40866 |
| 632 | 20240322 | 092500 | 7619331010 | 2350 | 2330 | 2365 | 2330 | 34053 |
| 633 | 20240322 | 092400 | 7539597910 | 2330 | 2335 | 2345 | 2325 | 58380 |
| 634 | 20240322 | 092300 | 7403503465 | 2335 | 2350 | 2350 | 2320 | 81380 |
| 635 | 20240322 | 092200 | 7213407740 | 2355 | 2390 | 2390 | 2350 | 35092 |
| 636 | 20240322 | 092100 | 7130362900 | 2385 | 2370 | 2400 | 2365 | 75704 |
| 637 | 20240322 | 092000 | 6949719565 | 2365 | 2360 | 2370 | 2355 | 46525 |
| 638 | 20240322 | 091900 | 6839746015 | 2360 | 2360 | 2370 | 2330 | 72385 |
| 639 | 20240322 | 091800 | 6669783240 | 2355 | 2365 | 2365 | 2340 | 89121 |
| 640 | 20240322 | 091700 | 6460069885 | 2365 | 2370 | 2385 | 2360 | 88929 |
| 641 | 20240322 | 091600 | 6249385415 | 2365 | 2425 | 2425 | 2355 | 101633 |
| 642 | 20240322 | 091500 | 6006907860 | 2425 | 2385 | 2425 | 2375 | 112580 |
| 643 | 20240322 | 091400 | 5736435905 | 2400 | 2395 | 2450 | 2375 | 326674 |
| 644 | 20240322 | 091300 | 4945268575 | 2405 | 2350 | 2405 | 2345 | 163513 |
| 645 | 20240322 | 091200 | 4555824855 | 2350 | 2350 | 2350 | 2340 | 36540 |
| 646 | 20240322 | 091100 | 4470126555 | 2350 | 2325 | 2360 | 2315 | 77216 |
| 647 | 20240322 | 091000 | 4289979425 | 2325 | 2380 | 2380 | 2315 | 109166 |
| 648 | 20240322 | 090900 | 4033278435 | 2370 | 2345 | 2380 | 2340 | 168028 |
| 649 | 20240322 | 090800 | 3637153615 | 2345 | 2385 | 2425 | 2345 | 420028 |
| 650 | 20240322 | 090700 | 2632790950 | 2385 | 2370 | 2385 | 2355 | 224491 |
| 651 | 20240322 | 090600 | 2100597070 | 2345 | 2345 | 2345 | 2345 | 0 |
| 652 | 20240322 | 090500 | 2100597070 | 2345 | 2305 | 2345 | 2295 | 132706 |
| 653 | 20240322 | 090400 | 1793355795 | 2305 | 2295 | 2305 | 2275 | 116763 |
| 654 | 20240322 | 090300 | 1526044365 | 2295 | 2270 | 2310 | 2265 | 132145 |
| 655 | 20240322 | 090200 | 1223268630 | 2270 | 2215 | 2320 | 2205 | 238886 |
| 656 | 20240322 | 090100 | 680894630 | 2215 | 2210 | 2220 | 2175 | 122119 |
| 657 | 20240322 | 090000 | 412362310 | 2185 | 2135 | 2235 | 2135 | 188876 |