30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 200100 | 2270624092 | 721 | 721 | 721 | 721 | 75045 |
| 3 | 20240923 | 200000 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 4 | 20240923 | 195900 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 5 | 20240923 | 195800 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 6 | 20240923 | 195700 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 7 | 20240923 | 195600 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 8 | 20240923 | 195500 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 9 | 20240923 | 195400 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 10 | 20240923 | 195300 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 11 | 20240923 | 195200 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 12 | 20240923 | 195100 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 13 | 20240923 | 195000 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 14 | 20240923 | 194900 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 15 | 20240923 | 194800 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 16 | 20240923 | 194700 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 17 | 20240923 | 194600 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 18 | 20240923 | 194500 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 19 | 20240923 | 194400 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 20 | 20240923 | 194300 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 21 | 20240923 | 194200 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 22 | 20240923 | 194100 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 23 | 20240923 | 194000 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 24 | 20240923 | 193900 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 25 | 20240923 | 193800 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 26 | 20240923 | 193700 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 27 | 20240923 | 193600 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 28 | 20240923 | 193500 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 29 | 20240923 | 193400 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 30 | 20240923 | 193300 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 31 | 20240923 | 193200 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 32 | 20240923 | 193100 | 2270624092 | 721 | 721 | 721 | 721 | 75045 |
| 33 | 20240923 | 193000 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 34 | 20240923 | 192900 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 35 | 20240923 | 192800 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 36 | 20240923 | 192700 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 37 | 20240923 | 192600 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 38 | 20240923 | 192500 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 39 | 20240923 | 192400 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 40 | 20240923 | 192300 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 41 | 20240923 | 192200 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 42 | 20240923 | 192100 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 43 | 20240923 | 192000 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 44 | 20240923 | 191900 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 45 | 20240923 | 191800 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 46 | 20240923 | 191700 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 47 | 20240923 | 191600 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 48 | 20240923 | 191500 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 49 | 20240923 | 191400 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 50 | 20240923 | 191300 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 51 | 20240923 | 191200 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 52 | 20240923 | 191100 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 53 | 20240923 | 191000 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 54 | 20240923 | 190900 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 55 | 20240923 | 190800 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 56 | 20240923 | 190700 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 57 | 20240923 | 190600 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 58 | 20240923 | 190500 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 59 | 20240923 | 190400 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 60 | 20240923 | 190300 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 61 | 20240923 | 190200 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 62 | 20240923 | 190100 | 2270624092 | 721 | 721 | 721 | 721 | 75045 |
| 63 | 20240923 | 190000 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 64 | 20240923 | 185900 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 65 | 20240923 | 185800 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 66 | 20240923 | 185700 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 67 | 20240923 | 185600 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 68 | 20240923 | 185500 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 69 | 20240923 | 185400 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 70 | 20240923 | 185300 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 71 | 20240923 | 185200 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 72 | 20240923 | 185100 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 73 | 20240923 | 185000 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 74 | 20240923 | 184900 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 75 | 20240923 | 184800 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 76 | 20240923 | 184700 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 77 | 20240923 | 184600 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 78 | 20240923 | 184500 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 79 | 20240923 | 184400 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 80 | 20240923 | 184300 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 81 | 20240923 | 184200 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 82 | 20240923 | 184100 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 83 | 20240923 | 184000 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 84 | 20240923 | 183900 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 85 | 20240923 | 183800 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 86 | 20240923 | 183700 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 87 | 20240923 | 183600 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 88 | 20240923 | 183500 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 89 | 20240923 | 183400 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 90 | 20240923 | 183300 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 91 | 20240923 | 183200 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 92 | 20240923 | 183100 | 2270624092 | 721 | 721 | 721 | 721 | 75045 |
| 93 | 20240923 | 183000 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 94 | 20240923 | 182900 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 95 | 20240923 | 182800 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 96 | 20240923 | 182700 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 97 | 20240923 | 182600 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 98 | 20240923 | 182500 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 99 | 20240923 | 182400 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 100 | 20240923 | 182300 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 101 | 20240923 | 182200 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 102 | 20240923 | 182100 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 103 | 20240923 | 182000 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 104 | 20240923 | 181900 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 105 | 20240923 | 181800 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 106 | 20240923 | 181700 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 107 | 20240923 | 181600 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 108 | 20240923 | 181500 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 109 | 20240923 | 181400 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 110 | 20240923 | 181300 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 111 | 20240923 | 181200 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 112 | 20240923 | 181100 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 113 | 20240923 | 181000 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 114 | 20240923 | 180900 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 115 | 20240923 | 180800 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 116 | 20240923 | 180700 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 117 | 20240923 | 180600 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 118 | 20240923 | 180500 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 119 | 20240923 | 180400 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 120 | 20240923 | 180300 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 121 | 20240923 | 180200 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 122 | 20240923 | 180100 | 2270624092 | 721 | 721 | 721 | 721 | 75045 |
| 123 | 20240923 | 180000 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 124 | 20240923 | 175900 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 125 | 20240923 | 175800 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 126 | 20240923 | 175700 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 127 | 20240923 | 175600 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 128 | 20240923 | 175500 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 129 | 20240923 | 175400 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 130 | 20240923 | 175300 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 131 | 20240923 | 175200 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 132 | 20240923 | 175100 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 133 | 20240923 | 175000 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 134 | 20240923 | 174900 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 135 | 20240923 | 174800 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 136 | 20240923 | 174700 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 137 | 20240923 | 174600 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 138 | 20240923 | 174500 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 139 | 20240923 | 174400 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 140 | 20240923 | 174300 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 141 | 20240923 | 174200 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 142 | 20240923 | 174100 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 143 | 20240923 | 174000 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 144 | 20240923 | 173900 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 145 | 20240923 | 173800 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 146 | 20240923 | 173700 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 147 | 20240923 | 173600 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 148 | 20240923 | 173500 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 149 | 20240923 | 173400 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 150 | 20240923 | 173300 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 151 | 20240923 | 173200 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 152 | 20240923 | 173100 | 2270624092 | 721 | 721 | 721 | 721 | 75045 |
| 153 | 20240923 | 173000 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 154 | 20240923 | 172900 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 155 | 20240923 | 172800 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 156 | 20240923 | 172700 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 157 | 20240923 | 172600 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 158 | 20240923 | 172500 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 159 | 20240923 | 172400 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 160 | 20240923 | 172300 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 161 | 20240923 | 172200 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 162 | 20240923 | 172100 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 163 | 20240923 | 172000 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 164 | 20240923 | 171900 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 165 | 20240923 | 171800 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 166 | 20240923 | 171700 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 167 | 20240923 | 171600 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 168 | 20240923 | 171500 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 169 | 20240923 | 171400 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 170 | 20240923 | 171300 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 171 | 20240923 | 171200 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 172 | 20240923 | 171100 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 173 | 20240923 | 171000 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 174 | 20240923 | 170900 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 175 | 20240923 | 170800 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 176 | 20240923 | 170700 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 177 | 20240923 | 170600 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 178 | 20240923 | 170500 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 179 | 20240923 | 170400 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 180 | 20240923 | 170300 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 181 | 20240923 | 170200 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 182 | 20240923 | 170100 | 2270624092 | 721 | 721 | 721 | 721 | 75045 |
| 183 | 20240923 | 170000 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 184 | 20240923 | 165900 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 185 | 20240923 | 165800 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 186 | 20240923 | 165700 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 187 | 20240923 | 165600 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 188 | 20240923 | 165500 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 189 | 20240923 | 165400 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 190 | 20240923 | 165300 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 191 | 20240923 | 165200 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 192 | 20240923 | 165100 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 193 | 20240923 | 165000 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 194 | 20240923 | 164900 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 195 | 20240923 | 164800 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 196 | 20240923 | 164700 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 197 | 20240923 | 164600 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 198 | 20240923 | 164500 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 199 | 20240923 | 164400 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 200 | 20240923 | 164300 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 201 | 20240923 | 164200 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 202 | 20240923 | 164100 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 203 | 20240923 | 164000 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 204 | 20240923 | 163900 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 205 | 20240923 | 163800 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 206 | 20240923 | 163700 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 207 | 20240923 | 163600 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 208 | 20240923 | 163500 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 209 | 20240923 | 163400 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 210 | 20240923 | 163300 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 211 | 20240923 | 163200 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 212 | 20240923 | 163100 | 2270624092 | 721 | 721 | 721 | 721 | 75045 |
| 213 | 20240923 | 163000 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 214 | 20240923 | 162900 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 215 | 20240923 | 162800 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 216 | 20240923 | 162700 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 217 | 20240923 | 162600 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 218 | 20240923 | 162500 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 219 | 20240923 | 162400 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 220 | 20240923 | 162300 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 221 | 20240923 | 162200 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 222 | 20240923 | 162100 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 223 | 20240923 | 162000 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 224 | 20240923 | 161900 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 225 | 20240923 | 161800 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 226 | 20240923 | 161700 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 227 | 20240923 | 161600 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 228 | 20240923 | 161500 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 229 | 20240923 | 161400 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 230 | 20240923 | 161300 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 231 | 20240923 | 161200 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 232 | 20240923 | 161100 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 233 | 20240923 | 161000 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 234 | 20240923 | 160900 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 235 | 20240923 | 160800 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 236 | 20240923 | 160700 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 237 | 20240923 | 160600 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 238 | 20240923 | 160500 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 239 | 20240923 | 160400 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 240 | 20240923 | 160300 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 241 | 20240923 | 160200 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 242 | 20240923 | 160100 | 2270624092 | 721 | 721 | 721 | 721 | 75045 |
| 243 | 20240923 | 160000 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 244 | 20240923 | 155900 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 245 | 20240923 | 155800 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 246 | 20240923 | 155700 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 247 | 20240923 | 155600 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 248 | 20240923 | 155500 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 249 | 20240923 | 155400 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 250 | 20240923 | 155300 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 251 | 20240923 | 155200 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 252 | 20240923 | 155100 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 253 | 20240923 | 155000 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 254 | 20240923 | 154900 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 255 | 20240923 | 154800 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 256 | 20240923 | 154700 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 257 | 20240923 | 154600 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 258 | 20240923 | 154500 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 259 | 20240923 | 154400 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 260 | 20240923 | 154300 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 261 | 20240923 | 154200 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 262 | 20240923 | 154100 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 263 | 20240923 | 154000 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 264 | 20240923 | 153900 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 265 | 20240923 | 153800 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 266 | 20240923 | 153700 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 267 | 20240923 | 153600 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 268 | 20240923 | 153500 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 269 | 20240923 | 153400 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 270 | 20240923 | 153300 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 271 | 20240923 | 153200 | 2270624092 | 721 | 721 | 721 | 721 | 0 |
| 272 | 20240923 | 153100 | 2270624092 | 721 | 721 | 721 | 721 | 75045 |
| 273 | 20240923 | 153000 | 2270624092 | 721 | 721 | 721 | 721 | 75045 |
| 274 | 20240923 | 152900 | 2216516647 | 717 | 717 | 717 | 717 | 0 |
| 275 | 20240923 | 152800 | 2216516647 | 717 | 717 | 717 | 717 | 0 |
| 276 | 20240923 | 152700 | 2216516647 | 717 | 717 | 717 | 717 | 0 |
| 277 | 20240923 | 152600 | 2216516647 | 717 | 717 | 717 | 717 | 0 |
| 278 | 20240923 | 152500 | 2216516647 | 717 | 717 | 717 | 717 | 0 |
| 279 | 20240923 | 152400 | 2216516647 | 717 | 717 | 717 | 717 | 0 |
| 280 | 20240923 | 152300 | 2216516647 | 717 | 717 | 717 | 717 | 0 |
| 281 | 20240923 | 152200 | 2216516647 | 717 | 717 | 717 | 717 | 0 |
| 282 | 20240923 | 152100 | 2216516647 | 717 | 717 | 717 | 717 | 0 |
| 283 | 20240923 | 152000 | 2216516647 | 717 | 717 | 717 | 717 | 0 |
| 284 | 20240923 | 151900 | 2216516647 | 717 | 719 | 721 | 717 | 25432 |
| 285 | 20240923 | 151800 | 2198246749 | 719 | 716 | 719 | 716 | 2002 |
| 286 | 20240923 | 151700 | 2196810982 | 720 | 720 | 722 | 715 | 26371 |
| 287 | 20240923 | 151600 | 2177839506 | 722 | 720 | 722 | 720 | 2360 |
| 288 | 20240923 | 151500 | 2176137213 | 720 | 720 | 721 | 719 | 13762 |
| 289 | 20240923 | 151400 | 2166228572 | 720 | 721 | 721 | 720 | 7087 |
| 290 | 20240923 | 151300 | 2161125307 | 721 | 722 | 722 | 720 | 7724 |
| 291 | 20240923 | 151200 | 2155557690 | 722 | 722 | 722 | 721 | 4437 |
| 292 | 20240923 | 151100 | 2152358269 | 721 | 722 | 722 | 721 | 2881 |
| 293 | 20240923 | 151000 | 2150278859 | 722 | 722 | 723 | 721 | 2401 |
| 294 | 20240923 | 150900 | 2148545493 | 722 | 722 | 722 | 721 | 5164 |
| 295 | 20240923 | 150800 | 2144821559 | 722 | 723 | 723 | 721 | 1171 |
| 296 | 20240923 | 150700 | 2143975696 | 723 | 723 | 723 | 722 | 2547 |
| 297 | 20240923 | 150600 | 2142136643 | 723 | 723 | 723 | 723 | 2506 |
| 298 | 20240923 | 150500 | 2140324805 | 723 | 724 | 724 | 723 | 4618 |
| 299 | 20240923 | 150400 | 2136985780 | 723 | 723 | 724 | 722 | 15042 |
| 300 | 20240923 | 150300 | 2126114526 | 724 | 724 | 724 | 723 | 5369 |
| 301 | 20240923 | 150200 | 2122229591 | 724 | 725 | 727 | 724 | 13250 |
| 302 | 20240923 | 150100 | 2112615645 | 725 | 726 | 726 | 725 | 6144 |
| 303 | 20240923 | 150000 | 2108159027 | 726 | 726 | 727 | 726 | 4442 |
| 304 | 20240923 | 145900 | 2104934134 | 725 | 726 | 726 | 725 | 3210 |
| 305 | 20240923 | 145800 | 2102605746 | 725 | 725 | 726 | 725 | 5274 |
| 306 | 20240923 | 145700 | 2098781886 | 725 | 728 | 728 | 725 | 1601 |
| 307 | 20240923 | 145600 | 2097620206 | 726 | 727 | 729 | 726 | 1029 |
| 308 | 20240923 | 145500 | 2096870300 | 729 | 727 | 729 | 726 | 8983 |
| 309 | 20240923 | 145400 | 2090333398 | 729 | 728 | 729 | 728 | 1119 |
| 310 | 20240923 | 145300 | 2089518765 | 730 | 729 | 730 | 727 | 2814 |
| 311 | 20240923 | 145200 | 2087464738 | 730 | 726 | 730 | 726 | 6022 |
| 312 | 20240923 | 145100 | 2083082182 | 725 | 725 | 726 | 724 | 3139 |
| 313 | 20240923 | 145000 | 2080807550 | 725 | 725 | 726 | 725 | 1638 |
| 314 | 20240923 | 144900 | 2079619999 | 726 | 726 | 726 | 725 | 1911 |
| 315 | 20240923 | 144800 | 2078233146 | 725 | 724 | 727 | 723 | 609 |
| 316 | 20240923 | 144700 | 2077791781 | 724 | 725 | 725 | 723 | 14952 |
| 317 | 20240923 | 144600 | 2066976499 | 725 | 727 | 727 | 725 | 1545 |
| 318 | 20240923 | 144500 | 2065856206 | 724 | 725 | 725 | 724 | 6644 |
| 319 | 20240923 | 144400 | 2061044546 | 724 | 726 | 727 | 724 | 3275 |
| 320 | 20240923 | 144300 | 2058671900 | 726 | 726 | 726 | 725 | 10647 |
| 321 | 20240923 | 144200 | 2050946592 | 727 | 728 | 728 | 727 | 2630 |
| 322 | 20240923 | 144100 | 2049034571 | 728 | 728 | 728 | 727 | 238 |
| 323 | 20240923 | 144000 | 2048861393 | 727 | 728 | 728 | 727 | 1136 |
| 324 | 20240923 | 143900 | 2048035207 | 728 | 728 | 728 | 728 | 460 |
| 325 | 20240923 | 143800 | 2047700327 | 728 | 728 | 729 | 727 | 1036 |
| 326 | 20240923 | 143700 | 2046945859 | 728 | 728 | 729 | 728 | 1531 |
| 327 | 20240923 | 143600 | 2045831129 | 728 | 726 | 728 | 726 | 547 |
| 328 | 20240923 | 143500 | 2045433644 | 727 | 727 | 727 | 725 | 9758 |
| 329 | 20240923 | 143400 | 2038355994 | 727 | 727 | 727 | 727 | 2672 |
| 330 | 20240923 | 143300 | 2036413450 | 728 | 729 | 730 | 728 | 2421 |
| 331 | 20240923 | 143200 | 2034650951 | 728 | 730 | 730 | 728 | 655 |
| 332 | 20240923 | 143100 | 2034173601 | 730 | 730 | 730 | 728 | 33 |
| 333 | 20240923 | 143000 | 2034149572 | 729 | 727 | 733 | 727 | 1995 |
| 334 | 20240923 | 142900 | 2032693751 | 727 | 728 | 728 | 726 | 2515 |
| 335 | 20240923 | 142800 | 2030865345 | 728 | 729 | 729 | 728 | 4670 |
| 336 | 20240923 | 142700 | 2027465426 | 729 | 732 | 732 | 729 | 635 |
| 337 | 20240923 | 142600 | 2027001321 | 732 | 728 | 732 | 728 | 77 |
| 338 | 20240923 | 142500 | 2026945175 | 727 | 728 | 729 | 726 | 10356 |
| 339 | 20240923 | 142400 | 2019410127 | 726 | 727 | 730 | 725 | 6760 |
| 340 | 20240923 | 142300 | 2014503108 | 727 | 728 | 728 | 727 | 4746 |
| 341 | 20240923 | 142200 | 2011051819 | 727 | 726 | 727 | 725 | 6934 |
| 342 | 20240923 | 142100 | 2006020445 | 726 | 729 | 729 | 725 | 9977 |
| 343 | 20240923 | 142000 | 1998767857 | 729 | 731 | 731 | 729 | 8857 |
| 344 | 20240923 | 141900 | 1992309623 | 730 | 734 | 734 | 729 | 40635 |
| 345 | 20240923 | 141800 | 1962640887 | 734 | 735 | 735 | 734 | 510 |
| 346 | 20240923 | 141700 | 1962266546 | 731 | 737 | 737 | 731 | 29892 |
| 347 | 20240923 | 141600 | 1940336865 | 736 | 738 | 738 | 736 | 5348 |
| 348 | 20240923 | 141500 | 1936397971 | 738 | 738 | 738 | 737 | 1003 |
| 349 | 20240923 | 141400 | 1935658579 | 738 | 739 | 739 | 737 | 1810 |
| 350 | 20240923 | 141300 | 1934323695 | 738 | 738 | 739 | 738 | 53 |
| 351 | 20240923 | 141200 | 1934284580 | 737 | 737 | 737 | 737 | 2711 |
| 352 | 20240923 | 141100 | 1932286573 | 738 | 739 | 739 | 736 | 9477 |
| 353 | 20240923 | 141000 | 1925301762 | 738 | 742 | 742 | 738 | 19355 |
| 354 | 20240923 | 140900 | 1910987646 | 741 | 742 | 742 | 741 | 7768 |
| 355 | 20240923 | 140800 | 1905231387 | 742 | 742 | 743 | 742 | 2227 |
| 356 | 20240923 | 140700 | 1903578603 | 743 | 742 | 743 | 742 | 648 |
| 357 | 20240923 | 140600 | 1903097690 | 743 | 743 | 743 | 742 | 1741 |
| 358 | 20240923 | 140500 | 1901805013 | 743 | 743 | 743 | 743 | 48 |
| 359 | 20240923 | 140400 | 1901769349 | 743 | 744 | 745 | 743 | 1297 |
| 360 | 20240923 | 140300 | 1900804868 | 744 | 743 | 744 | 743 | 2562 |
| 361 | 20240923 | 140200 | 1898900977 | 744 | 742 | 744 | 742 | 474 |
| 362 | 20240923 | 140100 | 1898549203 | 743 | 744 | 744 | 743 | 1793 |
| 363 | 20240923 | 140000 | 1897216219 | 743 | 744 | 745 | 743 | 1871 |
| 364 | 20240923 | 135900 | 1895823815 | 744 | 744 | 745 | 743 | 4364 |
| 365 | 20240923 | 135800 | 1892578911 | 743 | 743 | 744 | 742 | 3024 |
| 366 | 20240923 | 135700 | 1890331622 | 743 | 743 | 744 | 743 | 739 |
| 367 | 20240923 | 135600 | 1889782418 | 743 | 744 | 745 | 743 | 8219 |
| 368 | 20240923 | 135500 | 1883667156 | 744 | 744 | 744 | 743 | 1533 |
| 369 | 20240923 | 135400 | 1882527464 | 744 | 744 | 744 | 743 | 1238 |
| 370 | 20240923 | 135300 | 1881607299 | 744 | 744 | 744 | 744 | 735 |
| 371 | 20240923 | 135200 | 1881060459 | 744 | 744 | 744 | 744 | 6355 |
| 372 | 20240923 | 135100 | 1876332339 | 744 | 744 | 744 | 744 | 410 |
| 373 | 20240923 | 135000 | 1876027299 | 744 | 743 | 744 | 743 | 256 |
| 374 | 20240923 | 134900 | 1875836859 | 742 | 742 | 742 | 742 | 32 |
| 375 | 20240923 | 134800 | 1875813115 | 742 | 742 | 742 | 742 | 1000 |
| 376 | 20240923 | 134700 | 1875071115 | 742 | 744 | 744 | 742 | 8758 |
| 377 | 20240923 | 134600 | 1868570844 | 744 | 743 | 744 | 743 | 677 |
| 378 | 20240923 | 134500 | 1868067656 | 743 | 743 | 743 | 742 | 7216 |
| 379 | 20240923 | 134400 | 1862713035 | 743 | 743 | 744 | 742 | 1548 |
| 380 | 20240923 | 134300 | 1861564251 | 743 | 746 | 746 | 743 | 4959 |
| 381 | 20240923 | 134200 | 1857877449 | 747 | 747 | 747 | 747 | 0 |
| 382 | 20240923 | 134100 | 1857877449 | 747 | 745 | 747 | 745 | 6453 |
| 383 | 20240923 | 134000 | 1853059990 | 744 | 745 | 745 | 743 | 2664 |
| 384 | 20240923 | 133900 | 1851076941 | 743 | 743 | 743 | 743 | 3086 |
| 385 | 20240923 | 133800 | 1848784043 | 743 | 743 | 743 | 742 | 2280 |
| 386 | 20240923 | 133700 | 1847090008 | 743 | 745 | 745 | 742 | 3907 |
| 387 | 20240923 | 133600 | 1844189246 | 745 | 744 | 745 | 744 | 2 |
| 388 | 20240923 | 133500 | 1844187757 | 743 | 743 | 744 | 743 | 1790 |
| 389 | 20240923 | 133400 | 1842857687 | 743 | 743 | 743 | 743 | 10 |
| 390 | 20240923 | 133300 | 1842850257 | 743 | 742 | 743 | 742 | 708 |
| 391 | 20240923 | 133200 | 1842324250 | 743 | 743 | 744 | 743 | 1259 |
| 392 | 20240923 | 133100 | 1841388800 | 743 | 745 | 746 | 743 | 2672 |
| 393 | 20240923 | 133000 | 1839402402 | 744 | 745 | 745 | 744 | 2578 |
| 394 | 20240923 | 132900 | 1837481793 | 745 | 745 | 746 | 745 | 1311 |
| 395 | 20240923 | 132800 | 1836505095 | 747 | 744 | 747 | 744 | 6484 |
| 396 | 20240923 | 132700 | 1831672877 | 744 | 744 | 744 | 743 | 1325 |
| 397 | 20240923 | 132600 | 1830688031 | 745 | 743 | 745 | 743 | 1632 |
| 398 | 20240923 | 132500 | 1829474193 | 744 | 745 | 745 | 744 | 240 |
| 399 | 20240923 | 132400 | 1829295493 | 745 | 745 | 745 | 745 | 1071 |
| 400 | 20240923 | 132300 | 1828497598 | 744 | 744 | 744 | 744 | 908 |
| 401 | 20240923 | 132200 | 1827822046 | 744 | 744 | 744 | 744 | 10 |
| 402 | 20240923 | 132100 | 1827814606 | 742 | 743 | 744 | 742 | 571 |
| 403 | 20240923 | 132000 | 1827390358 | 743 | 742 | 743 | 742 | 174 |
| 404 | 20240923 | 131900 | 1827261248 | 742 | 742 | 742 | 741 | 3504 |
| 405 | 20240923 | 131800 | 1824661460 | 741 | 743 | 743 | 741 | 2217 |
| 406 | 20240923 | 131700 | 1823016688 | 742 | 742 | 742 | 742 | 0 |
| 407 | 20240923 | 131600 | 1823016688 | 742 | 743 | 743 | 742 | 2635 |
| 408 | 20240923 | 131500 | 1821061326 | 744 | 745 | 745 | 744 | 144 |
| 409 | 20240923 | 131400 | 1820954184 | 745 | 745 | 745 | 742 | 4348 |
| 410 | 20240923 | 131300 | 1817726116 | 745 | 745 | 745 | 743 | 952 |
| 411 | 20240923 | 131200 | 1817017716 | 745 | 744 | 746 | 744 | 314 |
| 412 | 20240923 | 131100 | 1816783832 | 743 | 743 | 743 | 743 | 0 |
| 413 | 20240923 | 131000 | 1816783832 | 743 | 743 | 743 | 743 | 303 |
| 414 | 20240923 | 130900 | 1816558703 | 743 | 745 | 745 | 743 | 6060 |
| 415 | 20240923 | 130800 | 1812055539 | 745 | 745 | 745 | 744 | 1760 |
| 416 | 20240923 | 130700 | 1810745984 | 744 | 744 | 745 | 744 | 135 |
| 417 | 20240923 | 130600 | 1810645543 | 744 | 745 | 745 | 744 | 3013 |
| 418 | 20240923 | 130500 | 1808402868 | 745 | 744 | 745 | 743 | 2232 |
| 419 | 20240923 | 130400 | 1806742289 | 745 | 744 | 745 | 744 | 1902 |
| 420 | 20240923 | 130300 | 1805327199 | 745 | 744 | 745 | 744 | 683 |
| 421 | 20240923 | 130200 | 1804818964 | 744 | 744 | 744 | 744 | 801 |
| 422 | 20240923 | 130100 | 1804223020 | 744 | 744 | 744 | 744 | 1694 |
| 423 | 20240923 | 130000 | 1802962684 | 744 | 744 | 744 | 744 | 13 |
| 424 | 20240923 | 125900 | 1802953012 | 744 | 744 | 744 | 740 | 3416 |
| 425 | 20240923 | 125800 | 1800420802 | 744 | 742 | 744 | 742 | 9720 |
| 426 | 20240923 | 125700 | 1793208532 | 743 | 745 | 745 | 742 | 1267 |
| 427 | 20240923 | 125600 | 1792266273 | 746 | 746 | 748 | 745 | 8600 |
| 428 | 20240923 | 125500 | 1785842849 | 746 | 747 | 747 | 744 | 174 |
| 429 | 20240923 | 125400 | 1785712895 | 747 | 744 | 748 | 743 | 14845 |
| 430 | 20240923 | 125300 | 1774629771 | 744 | 744 | 744 | 743 | 2005 |
| 431 | 20240923 | 125200 | 1773139051 | 745 | 744 | 745 | 744 | 1345 |
| 432 | 20240923 | 125100 | 1772138360 | 745 | 743 | 745 | 743 | 1576 |
| 433 | 20240923 | 125000 | 1770966774 | 743 | 743 | 744 | 742 | 1638 |
| 434 | 20240923 | 124900 | 1769750963 | 743 | 744 | 746 | 742 | 9823 |
| 435 | 20240923 | 124800 | 1762451092 | 745 | 746 | 746 | 745 | 426 |
| 436 | 20240923 | 124700 | 1762133670 | 746 | 746 | 746 | 746 | 128 |
| 437 | 20240923 | 124600 | 1762038182 | 746 | 746 | 746 | 745 | 4716 |
| 438 | 20240923 | 124500 | 1758520317 | 748 | 745 | 748 | 744 | 212 |
| 439 | 20240923 | 124400 | 1758362362 | 745 | 744 | 745 | 744 | 45 |
| 440 | 20240923 | 124300 | 1758328840 | 744 | 744 | 744 | 744 | 500 |
| 441 | 20240923 | 124200 | 1757956840 | 745 | 747 | 747 | 745 | 120 |
| 442 | 20240923 | 124100 | 1757867300 | 748 | 744 | 748 | 744 | 1975 |
| 443 | 20240923 | 124000 | 1756394560 | 745 | 745 | 745 | 744 | 2846 |
| 444 | 20240923 | 123900 | 1754276963 | 745 | 748 | 748 | 745 | 6137 |
| 445 | 20240923 | 123800 | 1749696015 | 748 | 747 | 748 | 747 | 23 |
| 446 | 20240923 | 123700 | 1749678833 | 747 | 745 | 747 | 744 | 5359 |
| 447 | 20240923 | 123600 | 1745686876 | 744 | 744 | 744 | 744 | 1346 |
| 448 | 20240923 | 123500 | 1744685452 | 744 | 745 | 745 | 744 | 3176 |
| 449 | 20240923 | 123400 | 1742322506 | 745 | 743 | 745 | 743 | 1006 |
| 450 | 20240923 | 123300 | 1741574052 | 743 | 745 | 745 | 743 | 80 |
| 451 | 20240923 | 123200 | 1741514468 | 745 | 745 | 745 | 745 | 2 |
| 452 | 20240923 | 123100 | 1741512978 | 744 | 744 | 745 | 743 | 3415 |
| 453 | 20240923 | 123000 | 1738972952 | 744 | 744 | 744 | 743 | 3421 |
| 454 | 20240923 | 122900 | 1736430138 | 744 | 743 | 744 | 743 | 4124 |
| 455 | 20240923 | 122800 | 1733365874 | 744 | 744 | 745 | 744 | 1905 |
| 456 | 20240923 | 122700 | 1731948544 | 744 | 744 | 744 | 743 | 1603 |
| 457 | 20240923 | 122600 | 1730756012 | 744 | 745 | 745 | 744 | 5419 |
| 458 | 20240923 | 122500 | 1726723662 | 745 | 745 | 745 | 745 | 1634 |
| 459 | 20240923 | 122400 | 1725506332 | 745 | 745 | 746 | 745 | 6051 |
| 460 | 20240923 | 122300 | 1720998330 | 746 | 747 | 747 | 746 | 2107 |
| 461 | 20240923 | 122200 | 1719425907 | 747 | 748 | 748 | 747 | 378 |
| 462 | 20240923 | 122100 | 1719143482 | 748 | 747 | 748 | 747 | 1858 |
| 463 | 20240923 | 122000 | 1717755391 | 747 | 747 | 747 | 747 | 255 |
| 464 | 20240923 | 121900 | 1717564906 | 746 | 746 | 746 | 746 | 39 |
| 465 | 20240923 | 121800 | 1717535812 | 746 | 747 | 747 | 745 | 5730 |
| 466 | 20240923 | 121700 | 1713264750 | 747 | 747 | 747 | 747 | 290 |
| 467 | 20240923 | 121600 | 1713048120 | 747 | 746 | 747 | 746 | 582 |
| 468 | 20240923 | 121500 | 1712613398 | 747 | 746 | 747 | 745 | 1153 |
| 469 | 20240923 | 121400 | 1711754194 | 745 | 748 | 748 | 745 | 2283 |
| 470 | 20240923 | 121300 | 1710049811 | 747 | 747 | 747 | 747 | 684 |
| 471 | 20240923 | 121200 | 1709538863 | 745 | 744 | 745 | 744 | 1510 |
| 472 | 20240923 | 121100 | 1708415079 | 744 | 745 | 745 | 744 | 835 |
| 473 | 20240923 | 121000 | 1707793829 | 747 | 745 | 747 | 745 | 1127 |
| 474 | 20240923 | 120900 | 1706954194 | 745 | 744 | 745 | 744 | 129 |
| 475 | 20240923 | 120800 | 1706858163 | 745 | 745 | 745 | 743 | 6404 |
| 476 | 20240923 | 120700 | 1702096348 | 745 | 746 | 747 | 744 | 16010 |
| 477 | 20240923 | 120600 | 1690180698 | 747 | 746 | 747 | 745 | 5 |
| 478 | 20240923 | 120500 | 1690176968 | 745 | 745 | 745 | 744 | 347 |
| 479 | 20240923 | 120400 | 1689918560 | 745 | 745 | 745 | 745 | 1173 |
| 480 | 20240923 | 120300 | 1689044675 | 745 | 746 | 746 | 745 | 2538 |
| 481 | 20240923 | 120200 | 1687153062 | 750 | 752 | 752 | 742 | 1922 |
| 482 | 20240923 | 120100 | 1685724889 | 752 | 742 | 753 | 742 | 27687 |
| 483 | 20240923 | 120000 | 1664997411 | 741 | 745 | 745 | 741 | 2355 |
| 484 | 20240923 | 115900 | 1663250049 | 745 | 744 | 745 | 744 | 839 |
| 485 | 20240923 | 115800 | 1662625732 | 744 | 744 | 744 | 744 | 690 |
| 486 | 20240923 | 115700 | 1662112372 | 745 | 740 | 745 | 740 | 1569 |
| 487 | 20240923 | 115600 | 1660944184 | 739 | 739 | 739 | 739 | 509 |
| 488 | 20240923 | 115500 | 1660568033 | 740 | 741 | 741 | 740 | 1273 |
| 489 | 20240923 | 115400 | 1659625044 | 743 | 744 | 745 | 741 | 689 |
| 490 | 20240923 | 115300 | 1659113984 | 745 | 745 | 745 | 742 | 509 |
| 491 | 20240923 | 115200 | 1658735037 | 742 | 742 | 746 | 742 | 9436 |
| 492 | 20240923 | 115100 | 1651707485 | 741 | 740 | 741 | 740 | 2295 |
| 493 | 20240923 | 115000 | 1650006899 | 740 | 738 | 740 | 738 | 2014 |
| 494 | 20240923 | 114900 | 1648517422 | 738 | 738 | 739 | 737 | 6635 |
| 495 | 20240923 | 114800 | 1643622408 | 738 | 737 | 738 | 737 | 2109 |
| 496 | 20240923 | 114700 | 1642067066 | 737 | 740 | 740 | 737 | 1881 |
| 497 | 20240923 | 114600 | 1640676934 | 740 | 737 | 740 | 737 | 2039 |
| 498 | 20240923 | 114500 | 1639172272 | 736 | 739 | 739 | 736 | 7556 |
| 499 | 20240923 | 114400 | 1633601964 | 737 | 739 | 740 | 737 | 6353 |
| 500 | 20240923 | 114300 | 1628913272 | 740 | 739 | 740 | 738 | 1578 |
| 501 | 20240923 | 114200 | 1627747226 | 738 | 739 | 739 | 738 | 1126 |
| 502 | 20240923 | 114100 | 1626915213 | 740 | 738 | 740 | 738 | 3401 |
| 503 | 20240923 | 114000 | 1624402501 | 739 | 741 | 741 | 738 | 4796 |
| 504 | 20240923 | 113900 | 1620858910 | 741 | 742 | 742 | 741 | 5882 |
| 505 | 20240923 | 113800 | 1616496609 | 744 | 744 | 744 | 744 | 1025 |
| 506 | 20240923 | 113700 | 1615734009 | 744 | 742 | 744 | 742 | 4 |
| 507 | 20240923 | 113600 | 1615731039 | 742 | 744 | 744 | 742 | 22 |
| 508 | 20240923 | 113500 | 1615714713 | 744 | 743 | 744 | 742 | 2419 |
| 509 | 20240923 | 113400 | 1613918696 | 743 | 742 | 744 | 742 | 5469 |
| 510 | 20240923 | 113300 | 1609850400 | 742 | 742 | 742 | 742 | 1345 |
| 511 | 20240923 | 113200 | 1608852410 | 742 | 743 | 743 | 742 | 1159 |
| 512 | 20240923 | 113100 | 1607992260 | 743 | 744 | 745 | 743 | 2000 |
| 513 | 20240923 | 113000 | 1606505657 | 743 | 745 | 745 | 743 | 3696 |
| 514 | 20240923 | 112900 | 1603755437 | 745 | 745 | 745 | 744 | 5478 |
| 515 | 20240923 | 112800 | 1599676168 | 746 | 748 | 748 | 745 | 2887 |
| 516 | 20240923 | 112700 | 1597524993 | 748 | 748 | 749 | 748 | 2628 |
| 517 | 20240923 | 112600 | 1595559242 | 748 | 748 | 748 | 748 | 1360 |
| 518 | 20240923 | 112500 | 1594541962 | 748 | 747 | 749 | 745 | 12144 |
| 519 | 20240923 | 112400 | 1585475775 | 747 | 748 | 748 | 746 | 5750 |
| 520 | 20240923 | 112300 | 1581180671 | 747 | 746 | 749 | 746 | 5906 |
| 521 | 20240923 | 112200 | 1576768920 | 745 | 742 | 745 | 742 | 5977 |
| 522 | 20240923 | 112100 | 1572322524 | 742 | 739 | 742 | 737 | 27279 |
| 523 | 20240923 | 112000 | 1552150450 | 739 | 737 | 739 | 737 | 3466 |
| 524 | 20240923 | 111900 | 1549593535 | 735 | 739 | 739 | 734 | 13530 |
| 525 | 20240923 | 111800 | 1539628378 | 740 | 742 | 742 | 740 | 19640 |
| 526 | 20240923 | 111700 | 1525088633 | 741 | 743 | 743 | 741 | 6111 |
| 527 | 20240923 | 111600 | 1520560211 | 742 | 745 | 745 | 741 | 9194 |
| 528 | 20240923 | 111500 | 1513736969 | 745 | 747 | 747 | 745 | 2466 |
| 529 | 20240923 | 111400 | 1511899777 | 745 | 747 | 747 | 744 | 4035 |
| 530 | 20240923 | 111300 | 1508891395 | 745 | 743 | 745 | 742 | 1588 |
| 531 | 20240923 | 111200 | 1507709471 | 742 | 743 | 744 | 742 | 738 |
| 532 | 20240923 | 111100 | 1507161319 | 742 | 745 | 745 | 742 | 8922 |
| 533 | 20240923 | 111000 | 1500535844 | 745 | 745 | 745 | 743 | 989 |
| 534 | 20240923 | 110900 | 1499800000 | 744 | 745 | 746 | 743 | 20148 |
| 535 | 20240923 | 110800 | 1484801349 | 745 | 749 | 749 | 744 | 59362 |
| 536 | 20240923 | 110700 | 1440487857 | 750 | 750 | 750 | 749 | 2434 |
| 537 | 20240923 | 110600 | 1438663231 | 750 | 750 | 750 | 749 | 5182 |
| 538 | 20240923 | 110500 | 1434779887 | 750 | 751 | 751 | 749 | 10645 |
| 539 | 20240923 | 110400 | 1426800616 | 751 | 751 | 751 | 750 | 11263 |
| 540 | 20240923 | 110300 | 1418348203 | 751 | 752 | 752 | 750 | 10757 |
| 541 | 20240923 | 110200 | 1410273491 | 751 | 753 | 753 | 751 | 4852 |
| 542 | 20240923 | 110100 | 1406628008 | 752 | 753 | 754 | 752 | 4772 |
| 543 | 20240923 | 110000 | 1403033392 | 753 | 753 | 754 | 751 | 4711 |
| 544 | 20240923 | 105900 | 1399488314 | 753 | 753 | 754 | 751 | 8941 |
| 545 | 20240923 | 105800 | 1392761730 | 754 | 751 | 754 | 750 | 3300 |
| 546 | 20240923 | 105700 | 1390283037 | 753 | 755 | 755 | 750 | 25806 |
| 547 | 20240923 | 105600 | 1370864045 | 755 | 755 | 756 | 754 | 5400 |
| 548 | 20240923 | 105500 | 1366790623 | 754 | 753 | 755 | 753 | 2834 |
| 549 | 20240923 | 105400 | 1364654792 | 754 | 753 | 754 | 753 | 1685 |
| 550 | 20240923 | 105300 | 1363385863 | 754 | 755 | 756 | 753 | 6487 |
| 551 | 20240923 | 105200 | 1358490100 | 755 | 754 | 755 | 753 | 6782 |
| 552 | 20240923 | 105100 | 1353372933 | 754 | 755 | 755 | 753 | 4224 |
| 553 | 20240923 | 105000 | 1350184992 | 755 | 757 | 757 | 755 | 3553 |
| 554 | 20240923 | 104900 | 1347501090 | 757 | 754 | 757 | 754 | 1775 |
| 555 | 20240923 | 104800 | 1346161647 | 754 | 755 | 755 | 753 | 3147 |
| 556 | 20240923 | 104700 | 1343791092 | 754 | 754 | 755 | 753 | 5998 |
| 557 | 20240923 | 104600 | 1339272328 | 756 | 755 | 756 | 753 | 3970 |
| 558 | 20240923 | 104500 | 1336279606 | 756 | 755 | 756 | 753 | 11277 |
| 559 | 20240923 | 104400 | 1327771851 | 756 | 758 | 758 | 755 | 5672 |
| 560 | 20240923 | 104300 | 1323484377 | 758 | 759 | 760 | 756 | 3301 |
| 561 | 20240923 | 104200 | 1320985337 | 755 | 755 | 755 | 755 | 48 |
| 562 | 20240923 | 104100 | 1320949097 | 759 | 759 | 760 | 756 | 3755 |
| 563 | 20240923 | 104000 | 1318100745 | 759 | 755 | 759 | 754 | 10648 |
| 564 | 20240923 | 103900 | 1310037935 | 755 | 753 | 758 | 752 | 2344 |
| 565 | 20240923 | 103800 | 1308271265 | 753 | 758 | 758 | 753 | 6941 |
| 566 | 20240923 | 103700 | 1303028460 | 756 | 758 | 759 | 756 | 1077 |
| 567 | 20240923 | 103600 | 1302212175 | 758 | 754 | 758 | 754 | 1938 |
| 568 | 20240923 | 103500 | 1300746303 | 754 | 756 | 757 | 754 | 2006 |
| 569 | 20240923 | 103400 | 1299231385 | 756 | 756 | 756 | 755 | 227 |
| 570 | 20240923 | 103300 | 1299059799 | 755 | 752 | 755 | 751 | 4863 |
| 571 | 20240923 | 103200 | 1295399737 | 752 | 754 | 755 | 751 | 2016 |
| 572 | 20240923 | 103100 | 1293883856 | 754 | 753 | 754 | 751 | 2471 |
| 573 | 20240923 | 103000 | 1292025133 | 753 | 752 | 754 | 752 | 1350 |
| 574 | 20240923 | 102900 | 1291009717 | 752 | 752 | 753 | 751 | 6348 |
| 575 | 20240923 | 102800 | 1286235933 | 752 | 753 | 753 | 752 | 1868 |
| 576 | 20240923 | 102700 | 1284830408 | 750 | 752 | 755 | 750 | 11352 |
| 577 | 20240923 | 102600 | 1276294385 | 752 | 751 | 753 | 751 | 5772 |
| 578 | 20240923 | 102500 | 1271957451 | 752 | 752 | 753 | 750 | 7405 |
| 579 | 20240923 | 102400 | 1266402048 | 751 | 750 | 752 | 749 | 2695 |
| 580 | 20240923 | 102300 | 1264378338 | 750 | 751 | 751 | 748 | 8077 |
| 581 | 20240923 | 102200 | 1258330029 | 750 | 753 | 753 | 750 | 6578 |
| 582 | 20240923 | 102100 | 1253386706 | 751 | 754 | 754 | 751 | 4715 |
| 583 | 20240923 | 102000 | 1249844362 | 751 | 752 | 753 | 750 | 1310 |
| 584 | 20240923 | 101900 | 1248861600 | 753 | 751 | 754 | 749 | 16050 |
| 585 | 20240923 | 101800 | 1236791838 | 751 | 753 | 754 | 751 | 1475 |
| 586 | 20240923 | 101700 | 1235681384 | 753 | 753 | 754 | 752 | 1546 |
| 587 | 20240923 | 101600 | 1234517387 | 753 | 752 | 754 | 752 | 11625 |
| 588 | 20240923 | 101500 | 1225771465 | 751 | 751 | 752 | 751 | 4214 |
| 589 | 20240923 | 101400 | 1222605658 | 750 | 746 | 753 | 746 | 26862 |
| 590 | 20240923 | 101300 | 1202511538 | 746 | 752 | 752 | 746 | 31137 |
| 591 | 20240923 | 101200 | 1179184380 | 751 | 753 | 753 | 750 | 19437 |
| 592 | 20240923 | 101100 | 1164578341 | 754 | 757 | 757 | 752 | 23962 |
| 593 | 20240923 | 101000 | 1146498298 | 758 | 756 | 759 | 756 | 1499 |
| 594 | 20240923 | 100900 | 1145362257 | 755 | 757 | 758 | 753 | 12349 |
| 595 | 20240923 | 100800 | 1136044164 | 754 | 758 | 758 | 754 | 14438 |
| 596 | 20240923 | 100700 | 1125136388 | 758 | 764 | 764 | 758 | 8827 |
| 597 | 20240923 | 100600 | 1118432659 | 763 | 764 | 765 | 761 | 6374 |
| 598 | 20240923 | 100500 | 1113574856 | 764 | 764 | 765 | 763 | 3075 |
| 599 | 20240923 | 100400 | 1111225202 | 763 | 762 | 763 | 760 | 3608 |
| 600 | 20240923 | 100300 | 1108480356 | 762 | 760 | 764 | 760 | 14162 |
| 601 | 20240923 | 100200 | 1097683732 | 760 | 755 | 760 | 753 | 18509 |
| 602 | 20240923 | 100100 | 1083670012 | 752 | 755 | 755 | 750 | 17988 |
| 603 | 20240923 | 100000 | 1070146295 | 755 | 755 | 760 | 752 | 15559 |
| 604 | 20240923 | 095900 | 1058417776 | 755 | 759 | 761 | 754 | 14878 |
| 605 | 20240923 | 095800 | 1047161218 | 758 | 758 | 763 | 753 | 2568 |
| 606 | 20240923 | 095700 | 1045213823 | 763 | 769 | 771 | 751 | 76471 |
| 607 | 20240923 | 095600 | 986794952 | 769 | 774 | 774 | 769 | 26882 |
| 608 | 20240923 | 095500 | 966061831 | 774 | 782 | 782 | 774 | 12390 |
| 609 | 20240923 | 095400 | 956427378 | 783 | 784 | 784 | 781 | 2048 |
| 610 | 20240923 | 095300 | 954825284 | 782 | 776 | 782 | 776 | 3378 |
| 611 | 20240923 | 095200 | 952191456 | 776 | 776 | 777 | 776 | 1020 |
| 612 | 20240923 | 095100 | 951399508 | 775 | 775 | 777 | 774 | 7664 |
| 613 | 20240923 | 095000 | 945459886 | 775 | 781 | 782 | 775 | 4931 |
| 614 | 20240923 | 094900 | 941622880 | 779 | 774 | 779 | 774 | 6204 |
| 615 | 20240923 | 094800 | 936791148 | 773 | 776 | 777 | 773 | 28360 |
| 616 | 20240923 | 094700 | 914841303 | 776 | 780 | 782 | 774 | 12951 |
| 617 | 20240923 | 094600 | 904788994 | 781 | 782 | 783 | 775 | 12107 |
| 618 | 20240923 | 094500 | 895379974 | 778 | 784 | 786 | 778 | 13684 |
| 619 | 20240923 | 094400 | 884694829 | 782 | 787 | 787 | 781 | 5847 |
| 620 | 20240923 | 094300 | 880119824 | 785 | 784 | 787 | 781 | 4243 |
| 621 | 20240923 | 094200 | 876796628 | 784 | 779 | 784 | 776 | 1073 |
| 622 | 20240923 | 094100 | 875960728 | 779 | 780 | 780 | 773 | 15567 |
| 623 | 20240923 | 094000 | 863883599 | 780 | 781 | 783 | 775 | 12422 |
| 624 | 20240923 | 093900 | 854216743 | 781 | 784 | 786 | 781 | 12066 |
| 625 | 20240923 | 093800 | 844764545 | 784 | 793 | 793 | 784 | 23373 |
| 626 | 20240923 | 093700 | 826324217 | 797 | 794 | 798 | 793 | 4291 |
| 627 | 20240923 | 093600 | 822908279 | 793 | 794 | 798 | 793 | 5955 |
| 628 | 20240923 | 093500 | 818178325 | 794 | 799 | 799 | 792 | 8357 |
| 629 | 20240923 | 093400 | 811521293 | 801 | 800 | 801 | 797 | 3129 |
| 630 | 20240923 | 093300 | 809020131 | 797 | 798 | 801 | 797 | 6030 |
| 631 | 20240923 | 093200 | 804206390 | 798 | 799 | 804 | 797 | 689 |
| 632 | 20240923 | 093100 | 803654889 | 804 | 805 | 810 | 797 | 4269 |
| 633 | 20240923 | 093000 | 800228343 | 805 | 796 | 805 | 795 | 20212 |
| 634 | 20240923 | 092900 | 784075393 | 796 | 794 | 796 | 789 | 11609 |
| 635 | 20240923 | 092800 | 774862257 | 794 | 792 | 799 | 787 | 13846 |
| 636 | 20240923 | 092700 | 763883648 | 788 | 788 | 793 | 786 | 8909 |
| 637 | 20240923 | 092600 | 756851015 | 791 | 799 | 800 | 788 | 24908 |
| 638 | 20240923 | 092500 | 737031856 | 798 | 792 | 798 | 790 | 7198 |
| 639 | 20240923 | 092400 | 731320799 | 788 | 780 | 794 | 780 | 23033 |
| 640 | 20240923 | 092300 | 713199176 | 780 | 777 | 780 | 776 | 5683 |
| 641 | 20240923 | 092200 | 708780897 | 778 | 772 | 778 | 771 | 11798 |
| 642 | 20240923 | 092100 | 699676812 | 772 | 780 | 785 | 772 | 18511 |
| 643 | 20240923 | 092000 | 685299586 | 782 | 782 | 787 | 762 | 67342 |
| 644 | 20240923 | 091900 | 633063421 | 782 | 784 | 786 | 780 | 13607 |
| 645 | 20240923 | 091800 | 622401948 | 779 | 779 | 779 | 779 | 0 |
| 646 | 20240923 | 091700 | 622401948 | 779 | 781 | 783 | 779 | 6703 |
| 647 | 20240923 | 091600 | 617177938 | 779 | 791 | 791 | 779 | 46112 |
| 648 | 20240923 | 091500 | 581147690 | 791 | 796 | 800 | 780 | 69302 |
| 649 | 20240923 | 091400 | 526462464 | 797 | 810 | 810 | 794 | 37707 |
| 650 | 20240923 | 091300 | 496216357 | 808 | 816 | 816 | 808 | 35311 |
| 651 | 20240923 | 091200 | 467577581 | 813 | 812 | 817 | 812 | 3465 |
| 652 | 20240923 | 091100 | 464759072 | 812 | 818 | 818 | 805 | 20323 |
| 653 | 20240923 | 091000 | 448298116 | 816 | 813 | 827 | 811 | 28880 |
| 654 | 20240923 | 090900 | 424600813 | 814 | 820 | 823 | 813 | 25351 |
| 655 | 20240923 | 090800 | 403871478 | 820 | 830 | 830 | 818 | 39950 |
| 656 | 20240923 | 090700 | 370977577 | 829 | 830 | 833 | 821 | 37765 |
| 657 | 20240923 | 090600 | 339715703 | 830 | 829 | 838 | 829 | 21463 |
| 658 | 20240923 | 090500 | 321863503 | 829 | 823 | 841 | 821 | 42285 |
| 659 | 20240923 | 090400 | 286743623 | 828 | 842 | 845 | 821 | 81765 |
| 660 | 20240923 | 090300 | 218481168 | 842 | 850 | 855 | 842 | 29654 |
| 661 | 20240923 | 090200 | 193329056 | 847 | 853 | 858 | 847 | 58125 |
| 662 | 20240923 | 090100 | 143887627 | 853 | 852 | 867 | 852 | 34754 |
| 663 | 20240923 | 090000 | 114028513 | 851 | 865 | 881 | 851 | 130578 |