29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 195600 | 350659951 | 954 | 954 | 954 | 954 | 4100 |
| 3 | 20241107 | 195500 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 4 | 20241107 | 195400 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 5 | 20241107 | 195300 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 6 | 20241107 | 195200 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 7 | 20241107 | 195100 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 8 | 20241107 | 195000 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 9 | 20241107 | 194900 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 10 | 20241107 | 194800 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 11 | 20241107 | 194700 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 12 | 20241107 | 194600 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 13 | 20241107 | 194500 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 14 | 20241107 | 194400 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 15 | 20241107 | 194300 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 16 | 20241107 | 194200 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 17 | 20241107 | 194100 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 18 | 20241107 | 194000 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 19 | 20241107 | 193900 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 20 | 20241107 | 193800 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 21 | 20241107 | 193700 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 22 | 20241107 | 193600 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 23 | 20241107 | 193500 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 24 | 20241107 | 193400 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 25 | 20241107 | 193300 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 26 | 20241107 | 193200 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 27 | 20241107 | 193100 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 28 | 20241107 | 193000 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 29 | 20241107 | 192900 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 30 | 20241107 | 192800 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 31 | 20241107 | 192700 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 32 | 20241107 | 192600 | 350659951 | 954 | 954 | 954 | 954 | 4100 |
| 33 | 20241107 | 192500 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 34 | 20241107 | 192400 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 35 | 20241107 | 192300 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 36 | 20241107 | 192200 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 37 | 20241107 | 192100 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 38 | 20241107 | 192000 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 39 | 20241107 | 191900 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 40 | 20241107 | 191800 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 41 | 20241107 | 191700 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 42 | 20241107 | 191600 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 43 | 20241107 | 191500 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 44 | 20241107 | 191400 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 45 | 20241107 | 191300 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 46 | 20241107 | 191200 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 47 | 20241107 | 191100 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 48 | 20241107 | 191000 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 49 | 20241107 | 190900 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 50 | 20241107 | 190800 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 51 | 20241107 | 190700 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 52 | 20241107 | 190600 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 53 | 20241107 | 190500 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 54 | 20241107 | 190400 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 55 | 20241107 | 190300 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 56 | 20241107 | 190200 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 57 | 20241107 | 190100 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 58 | 20241107 | 190000 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 59 | 20241107 | 185900 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 60 | 20241107 | 185800 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 61 | 20241107 | 185700 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 62 | 20241107 | 185600 | 350659951 | 954 | 954 | 954 | 954 | 4100 |
| 63 | 20241107 | 185500 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 64 | 20241107 | 185400 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 65 | 20241107 | 185300 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 66 | 20241107 | 185200 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 67 | 20241107 | 185100 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 68 | 20241107 | 185000 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 69 | 20241107 | 184900 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 70 | 20241107 | 184800 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 71 | 20241107 | 184700 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 72 | 20241107 | 184600 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 73 | 20241107 | 184500 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 74 | 20241107 | 184400 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 75 | 20241107 | 184300 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 76 | 20241107 | 184200 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 77 | 20241107 | 184100 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 78 | 20241107 | 184000 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 79 | 20241107 | 183900 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 80 | 20241107 | 183800 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 81 | 20241107 | 183700 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 82 | 20241107 | 183600 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 83 | 20241107 | 183500 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 84 | 20241107 | 183400 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 85 | 20241107 | 183300 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 86 | 20241107 | 183200 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 87 | 20241107 | 183100 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 88 | 20241107 | 183000 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 89 | 20241107 | 182900 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 90 | 20241107 | 182800 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 91 | 20241107 | 182700 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 92 | 20241107 | 182600 | 350659951 | 954 | 954 | 954 | 954 | 4100 |
| 93 | 20241107 | 182500 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 94 | 20241107 | 182400 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 95 | 20241107 | 182300 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 96 | 20241107 | 182200 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 97 | 20241107 | 182100 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 98 | 20241107 | 182000 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 99 | 20241107 | 181900 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 100 | 20241107 | 181800 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 101 | 20241107 | 181700 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 102 | 20241107 | 181600 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 103 | 20241107 | 181500 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 104 | 20241107 | 181400 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 105 | 20241107 | 181300 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 106 | 20241107 | 181200 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 107 | 20241107 | 181100 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 108 | 20241107 | 181000 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 109 | 20241107 | 180900 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 110 | 20241107 | 180800 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 111 | 20241107 | 180700 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 112 | 20241107 | 180600 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 113 | 20241107 | 180500 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 114 | 20241107 | 180400 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 115 | 20241107 | 180300 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 116 | 20241107 | 180200 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 117 | 20241107 | 180100 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 118 | 20241107 | 180000 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 119 | 20241107 | 175900 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 120 | 20241107 | 175800 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 121 | 20241107 | 175700 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 122 | 20241107 | 175600 | 350659951 | 954 | 954 | 954 | 954 | 4100 |
| 123 | 20241107 | 175500 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 124 | 20241107 | 175400 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 125 | 20241107 | 175300 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 126 | 20241107 | 175200 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 127 | 20241107 | 175100 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 128 | 20241107 | 175000 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 129 | 20241107 | 174900 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 130 | 20241107 | 174800 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 131 | 20241107 | 174700 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 132 | 20241107 | 174600 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 133 | 20241107 | 174500 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 134 | 20241107 | 174400 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 135 | 20241107 | 174300 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 136 | 20241107 | 174200 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 137 | 20241107 | 174100 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 138 | 20241107 | 174000 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 139 | 20241107 | 173900 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 140 | 20241107 | 173800 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 141 | 20241107 | 173700 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 142 | 20241107 | 173600 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 143 | 20241107 | 173500 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 144 | 20241107 | 173400 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 145 | 20241107 | 173300 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 146 | 20241107 | 173200 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 147 | 20241107 | 173100 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 148 | 20241107 | 173000 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 149 | 20241107 | 172900 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 150 | 20241107 | 172800 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 151 | 20241107 | 172700 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 152 | 20241107 | 172600 | 350659951 | 954 | 954 | 954 | 954 | 4100 |
| 153 | 20241107 | 172500 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 154 | 20241107 | 172400 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 155 | 20241107 | 172300 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 156 | 20241107 | 172200 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 157 | 20241107 | 172100 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 158 | 20241107 | 172000 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 159 | 20241107 | 171900 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 160 | 20241107 | 171800 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 161 | 20241107 | 171700 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 162 | 20241107 | 171600 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 163 | 20241107 | 171500 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 164 | 20241107 | 171400 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 165 | 20241107 | 171300 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 166 | 20241107 | 171200 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 167 | 20241107 | 171100 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 168 | 20241107 | 171000 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 169 | 20241107 | 170900 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 170 | 20241107 | 170800 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 171 | 20241107 | 170700 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 172 | 20241107 | 170600 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 173 | 20241107 | 170500 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 174 | 20241107 | 170400 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 175 | 20241107 | 170300 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 176 | 20241107 | 170200 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 177 | 20241107 | 170100 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 178 | 20241107 | 170000 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 179 | 20241107 | 165900 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 180 | 20241107 | 165800 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 181 | 20241107 | 165700 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 182 | 20241107 | 165600 | 350659951 | 954 | 954 | 954 | 954 | 4100 |
| 183 | 20241107 | 165500 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 184 | 20241107 | 165400 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 185 | 20241107 | 165300 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 186 | 20241107 | 165200 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 187 | 20241107 | 165100 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 188 | 20241107 | 165000 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 189 | 20241107 | 164900 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 190 | 20241107 | 164800 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 191 | 20241107 | 164700 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 192 | 20241107 | 164600 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 193 | 20241107 | 164500 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 194 | 20241107 | 164400 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 195 | 20241107 | 164300 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 196 | 20241107 | 164200 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 197 | 20241107 | 164100 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 198 | 20241107 | 164000 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 199 | 20241107 | 163900 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 200 | 20241107 | 163800 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 201 | 20241107 | 163700 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 202 | 20241107 | 163600 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 203 | 20241107 | 163500 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 204 | 20241107 | 163400 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 205 | 20241107 | 163300 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 206 | 20241107 | 163200 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 207 | 20241107 | 163100 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 208 | 20241107 | 163000 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 209 | 20241107 | 162900 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 210 | 20241107 | 162800 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 211 | 20241107 | 162700 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 212 | 20241107 | 162600 | 350659951 | 954 | 954 | 954 | 954 | 4100 |
| 213 | 20241107 | 162500 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 214 | 20241107 | 162400 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 215 | 20241107 | 162300 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 216 | 20241107 | 162200 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 217 | 20241107 | 162100 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 218 | 20241107 | 162000 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 219 | 20241107 | 161900 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 220 | 20241107 | 161800 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 221 | 20241107 | 161700 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 222 | 20241107 | 161600 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 223 | 20241107 | 161500 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 224 | 20241107 | 161400 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 225 | 20241107 | 161300 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 226 | 20241107 | 161200 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 227 | 20241107 | 161100 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 228 | 20241107 | 161000 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 229 | 20241107 | 160900 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 230 | 20241107 | 160800 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 231 | 20241107 | 160700 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 232 | 20241107 | 160600 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 233 | 20241107 | 160500 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 234 | 20241107 | 160400 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 235 | 20241107 | 160300 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 236 | 20241107 | 160200 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 237 | 20241107 | 160100 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 238 | 20241107 | 160000 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 239 | 20241107 | 155900 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 240 | 20241107 | 155800 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 241 | 20241107 | 155700 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 242 | 20241107 | 155600 | 350659951 | 954 | 954 | 954 | 954 | 4100 |
| 243 | 20241107 | 155500 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 244 | 20241107 | 155400 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 245 | 20241107 | 155300 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 246 | 20241107 | 155200 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 247 | 20241107 | 155100 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 248 | 20241107 | 155000 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 249 | 20241107 | 154900 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 250 | 20241107 | 154800 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 251 | 20241107 | 154700 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 252 | 20241107 | 154600 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 253 | 20241107 | 154500 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 254 | 20241107 | 154400 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 255 | 20241107 | 154300 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 256 | 20241107 | 154200 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 257 | 20241107 | 154100 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 258 | 20241107 | 154000 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 259 | 20241107 | 153900 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 260 | 20241107 | 153800 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 261 | 20241107 | 153700 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 262 | 20241107 | 153600 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 263 | 20241107 | 153500 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 264 | 20241107 | 153400 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 265 | 20241107 | 153300 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 266 | 20241107 | 153200 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 267 | 20241107 | 153100 | 350659951 | 954 | 954 | 954 | 954 | 0 |
| 268 | 20241107 | 153000 | 350659951 | 954 | 954 | 954 | 954 | 4100 |
| 269 | 20241107 | 152900 | 346748551 | 957 | 957 | 957 | 957 | 0 |
| 270 | 20241107 | 152800 | 346748551 | 957 | 957 | 957 | 957 | 0 |
| 271 | 20241107 | 152700 | 346748551 | 957 | 957 | 957 | 957 | 0 |
| 272 | 20241107 | 152600 | 346748551 | 957 | 957 | 957 | 957 | 0 |
| 273 | 20241107 | 152500 | 346748551 | 957 | 957 | 957 | 957 | 0 |
| 274 | 20241107 | 152400 | 346748551 | 957 | 957 | 957 | 957 | 0 |
| 275 | 20241107 | 152300 | 346748551 | 957 | 957 | 957 | 957 | 0 |
| 276 | 20241107 | 152200 | 346748551 | 957 | 957 | 957 | 957 | 0 |
| 277 | 20241107 | 152100 | 346748551 | 957 | 957 | 957 | 957 | 0 |
| 278 | 20241107 | 152000 | 346748551 | 957 | 957 | 957 | 957 | 0 |
| 279 | 20241107 | 151900 | 346748551 | 957 | 957 | 957 | 955 | 1555 |
| 280 | 20241107 | 151800 | 345263472 | 957 | 958 | 958 | 957 | 19 |
| 281 | 20241107 | 151700 | 345245284 | 959 | 959 | 959 | 959 | 0 |
| 282 | 20241107 | 151600 | 345245284 | 959 | 958 | 959 | 958 | 246 |
| 283 | 20241107 | 151500 | 345009615 | 958 | 958 | 958 | 958 | 5 |
| 284 | 20241107 | 151400 | 345004825 | 958 | 958 | 958 | 958 | 71 |
| 285 | 20241107 | 151300 | 344936807 | 955 | 955 | 955 | 955 | 29 |
| 286 | 20241107 | 151200 | 344909112 | 954 | 954 | 954 | 954 | 0 |
| 287 | 20241107 | 151100 | 344909112 | 954 | 954 | 954 | 954 | 620 |
| 288 | 20241107 | 151000 | 344317632 | 954 | 954 | 954 | 954 | 33 |
| 289 | 20241107 | 150900 | 344286150 | 954 | 957 | 957 | 954 | 16597 |
| 290 | 20241107 | 150800 | 328434798 | 956 | 956 | 956 | 956 | 235 |
| 291 | 20241107 | 150700 | 328210138 | 957 | 957 | 957 | 956 | 260 |
| 292 | 20241107 | 150600 | 327961418 | 960 | 958 | 960 | 957 | 3 |
| 293 | 20241107 | 150500 | 327958543 | 960 | 960 | 960 | 960 | 0 |
| 294 | 20241107 | 150400 | 327958543 | 960 | 960 | 960 | 960 | 1 |
| 295 | 20241107 | 150300 | 327957583 | 960 | 958 | 960 | 956 | 19 |
| 296 | 20241107 | 150200 | 327939399 | 957 | 956 | 957 | 956 | 327 |
| 297 | 20241107 | 150100 | 327626773 | 956 | 956 | 956 | 956 | 628 |
| 298 | 20241107 | 150000 | 327026405 | 957 | 957 | 957 | 956 | 21 |
| 299 | 20241107 | 145900 | 327006325 | 956 | 956 | 956 | 956 | 2 |
| 300 | 20241107 | 145800 | 327004413 | 956 | 957 | 957 | 956 | 4282 |
| 301 | 20241107 | 145700 | 322908298 | 957 | 957 | 958 | 957 | 10 |
| 302 | 20241107 | 145600 | 322898721 | 957 | 957 | 957 | 957 | 357 |
| 303 | 20241107 | 145500 | 322557072 | 957 | 957 | 958 | 957 | 1384 |
| 304 | 20241107 | 145400 | 321232090 | 958 | 958 | 958 | 958 | 2147 |
| 305 | 20241107 | 145300 | 319175264 | 958 | 957 | 958 | 957 | 144 |
| 306 | 20241107 | 145200 | 319037444 | 958 | 958 | 958 | 958 | 100 |
| 307 | 20241107 | 145100 | 318941644 | 958 | 958 | 958 | 958 | 0 |
| 308 | 20241107 | 145000 | 318941644 | 958 | 958 | 958 | 958 | 0 |
| 309 | 20241107 | 144900 | 318941644 | 958 | 958 | 958 | 958 | 5 |
| 310 | 20241107 | 144800 | 318936854 | 958 | 958 | 958 | 958 | 6 |
| 311 | 20241107 | 144700 | 318931106 | 957 | 957 | 957 | 957 | 0 |
| 312 | 20241107 | 144600 | 318931106 | 957 | 957 | 957 | 957 | 451 |
| 313 | 20241107 | 144500 | 318499499 | 957 | 957 | 957 | 957 | 0 |
| 314 | 20241107 | 144400 | 318499499 | 957 | 957 | 957 | 957 | 0 |
| 315 | 20241107 | 144300 | 318499499 | 957 | 958 | 958 | 957 | 627 |
| 316 | 20241107 | 144200 | 317898872 | 958 | 959 | 959 | 958 | 312 |
| 317 | 20241107 | 144100 | 317599686 | 959 | 959 | 959 | 959 | 1 |
| 318 | 20241107 | 144000 | 317598727 | 959 | 959 | 959 | 959 | 1 |
| 319 | 20241107 | 143900 | 317597768 | 961 | 961 | 961 | 961 | 0 |
| 320 | 20241107 | 143800 | 317597768 | 961 | 961 | 961 | 961 | 28 |
| 321 | 20241107 | 143700 | 317570860 | 961 | 961 | 961 | 961 | 2 |
| 322 | 20241107 | 143600 | 317568938 | 958 | 958 | 958 | 958 | 100 |
| 323 | 20241107 | 143500 | 317473138 | 958 | 959 | 959 | 958 | 1204 |
| 324 | 20241107 | 143400 | 316319608 | 960 | 960 | 960 | 960 | 1 |
| 325 | 20241107 | 143300 | 316318648 | 959 | 960 | 960 | 959 | 1239 |
| 326 | 20241107 | 143200 | 315130445 | 960 | 960 | 960 | 960 | 89 |
| 327 | 20241107 | 143100 | 315045005 | 960 | 960 | 960 | 960 | 1012 |
| 328 | 20241107 | 143000 | 314073485 | 961 | 961 | 961 | 961 | 0 |
| 329 | 20241107 | 142900 | 314073485 | 961 | 961 | 961 | 961 | 93 |
| 330 | 20241107 | 142800 | 313984112 | 961 | 961 | 961 | 961 | 710 |
| 331 | 20241107 | 142700 | 313301802 | 962 | 962 | 962 | 962 | 42 |
| 332 | 20241107 | 142600 | 313261398 | 962 | 962 | 962 | 962 | 1 |
| 333 | 20241107 | 142500 | 313260436 | 958 | 958 | 958 | 958 | 0 |
| 334 | 20241107 | 142400 | 313260436 | 958 | 958 | 958 | 958 | 0 |
| 335 | 20241107 | 142300 | 313260436 | 958 | 958 | 958 | 958 | 189 |
| 336 | 20241107 | 142200 | 313079374 | 959 | 959 | 959 | 959 | 1 |
| 337 | 20241107 | 142100 | 313078415 | 963 | 963 | 963 | 963 | 0 |
| 338 | 20241107 | 142000 | 313078415 | 963 | 963 | 963 | 963 | 50 |
| 339 | 20241107 | 141900 | 313030265 | 963 | 963 | 963 | 963 | 3 |
| 340 | 20241107 | 141800 | 313027376 | 960 | 960 | 960 | 960 | 1097 |
| 341 | 20241107 | 141700 | 311974256 | 963 | 963 | 963 | 963 | 3 |
| 342 | 20241107 | 141600 | 311971367 | 963 | 963 | 963 | 963 | 1 |
| 343 | 20241107 | 141500 | 311970404 | 960 | 962 | 962 | 960 | 3599 |
| 344 | 20241107 | 141400 | 308508222 | 962 | 962 | 962 | 962 | 3 |
| 345 | 20241107 | 141300 | 308505336 | 962 | 960 | 962 | 960 | 900 |
| 346 | 20241107 | 141200 | 307641334 | 960 | 960 | 960 | 960 | 0 |
| 347 | 20241107 | 141100 | 307641334 | 960 | 960 | 960 | 960 | 423 |
| 348 | 20241107 | 141000 | 307235254 | 960 | 960 | 960 | 957 | 647 |
| 349 | 20241107 | 140900 | 306614152 | 960 | 960 | 960 | 960 | 1039 |
| 350 | 20241107 | 140800 | 305616712 | 960 | 960 | 960 | 960 | 1500 |
| 351 | 20241107 | 140700 | 304176712 | 957 | 961 | 961 | 957 | 2658 |
| 352 | 20241107 | 140600 | 301625106 | 961 | 961 | 961 | 961 | 1 |
| 353 | 20241107 | 140500 | 301624145 | 956 | 958 | 958 | 956 | 544 |
| 354 | 20241107 | 140400 | 301103565 | 960 | 960 | 960 | 960 | 0 |
| 355 | 20241107 | 140300 | 301103565 | 960 | 959 | 960 | 959 | 69 |
| 356 | 20241107 | 140200 | 301037335 | 959 | 959 | 959 | 959 | 0 |
| 357 | 20241107 | 140100 | 301037335 | 959 | 959 | 959 | 959 | 0 |
| 358 | 20241107 | 140000 | 301037335 | 959 | 959 | 959 | 959 | 0 |
| 359 | 20241107 | 135900 | 301037335 | 959 | 959 | 959 | 959 | 200 |
| 360 | 20241107 | 135800 | 300845535 | 963 | 959 | 963 | 959 | 19 |
| 361 | 20241107 | 135700 | 300827307 | 955 | 955 | 956 | 955 | 1451 |
| 362 | 20241107 | 135600 | 299441402 | 955 | 959 | 959 | 955 | 2335 |
| 363 | 20241107 | 135500 | 297207817 | 960 | 961 | 961 | 960 | 928 |
| 364 | 20241107 | 135400 | 296316730 | 961 | 961 | 961 | 961 | 2 |
| 365 | 20241107 | 135300 | 296314808 | 963 | 963 | 963 | 963 | 6 |
| 366 | 20241107 | 135200 | 296309030 | 962 | 962 | 962 | 962 | 524 |
| 367 | 20241107 | 135100 | 295804942 | 962 | 962 | 962 | 962 | 1 |
| 368 | 20241107 | 135000 | 295803980 | 960 | 961 | 961 | 960 | 9417 |
| 369 | 20241107 | 134900 | 286754342 | 962 | 962 | 962 | 962 | 0 |
| 370 | 20241107 | 134800 | 286754342 | 962 | 960 | 962 | 960 | 797 |
| 371 | 20241107 | 134700 | 285988438 | 960 | 960 | 960 | 960 | 500 |
| 372 | 20241107 | 134600 | 285508438 | 961 | 960 | 961 | 960 | 532 |
| 373 | 20241107 | 134500 | 284997187 | 961 | 961 | 961 | 961 | 0 |
| 374 | 20241107 | 134400 | 284997187 | 961 | 961 | 961 | 961 | 1 |
| 375 | 20241107 | 134300 | 284996226 | 961 | 961 | 961 | 961 | 0 |
| 376 | 20241107 | 134200 | 284996226 | 961 | 961 | 961 | 961 | 2348 |
| 377 | 20241107 | 134100 | 282739798 | 962 | 962 | 962 | 962 | 1 |
| 378 | 20241107 | 134000 | 282738836 | 961 | 961 | 961 | 961 | 852 |
| 379 | 20241107 | 133900 | 281920064 | 961 | 961 | 961 | 961 | 0 |
| 380 | 20241107 | 133800 | 281920064 | 961 | 961 | 961 | 961 | 500 |
| 381 | 20241107 | 133700 | 281439564 | 960 | 960 | 960 | 960 | 500 |
| 382 | 20241107 | 133600 | 280959564 | 961 | 961 | 961 | 961 | 24 |
| 383 | 20241107 | 133500 | 280936500 | 961 | 961 | 961 | 961 | 0 |
| 384 | 20241107 | 133400 | 280936500 | 961 | 961 | 961 | 961 | 0 |
| 385 | 20241107 | 133300 | 280936500 | 961 | 961 | 961 | 961 | 0 |
| 386 | 20241107 | 133200 | 280936500 | 961 | 961 | 961 | 961 | 0 |
| 387 | 20241107 | 133100 | 280936500 | 961 | 961 | 961 | 961 | 0 |
| 388 | 20241107 | 133000 | 280936500 | 961 | 961 | 961 | 961 | 1 |
| 389 | 20241107 | 132900 | 280935539 | 957 | 957 | 957 | 957 | 11 |
| 390 | 20241107 | 132800 | 280925012 | 955 | 955 | 955 | 955 | 0 |
| 391 | 20241107 | 132700 | 280925012 | 955 | 957 | 957 | 955 | 5580 |
| 392 | 20241107 | 132600 | 275595119 | 956 | 960 | 960 | 956 | 1246 |
| 393 | 20241107 | 132500 | 274402257 | 961 | 961 | 961 | 961 | 1 |
| 394 | 20241107 | 132400 | 274401296 | 960 | 960 | 960 | 960 | 0 |
| 395 | 20241107 | 132300 | 274401296 | 960 | 960 | 960 | 960 | 0 |
| 396 | 20241107 | 132200 | 274401296 | 960 | 960 | 960 | 960 | 0 |
| 397 | 20241107 | 132100 | 274401296 | 960 | 960 | 960 | 960 | 0 |
| 398 | 20241107 | 132000 | 274401296 | 960 | 960 | 960 | 960 | 531 |
| 399 | 20241107 | 131900 | 273891536 | 960 | 960 | 960 | 960 | 3 |
| 400 | 20241107 | 131800 | 273888656 | 960 | 960 | 960 | 960 | 0 |
| 401 | 20241107 | 131700 | 273888656 | 960 | 960 | 960 | 960 | 0 |
| 402 | 20241107 | 131600 | 273888656 | 960 | 960 | 960 | 960 | 0 |
| 403 | 20241107 | 131500 | 273888656 | 960 | 960 | 960 | 960 | 650 |
| 404 | 20241107 | 131400 | 273264656 | 961 | 961 | 961 | 961 | 0 |
| 405 | 20241107 | 131300 | 273264656 | 961 | 961 | 961 | 961 | 0 |
| 406 | 20241107 | 131200 | 273264656 | 961 | 961 | 961 | 961 | 0 |
| 407 | 20241107 | 131100 | 273264656 | 961 | 960 | 961 | 960 | 2700 |
| 408 | 20241107 | 131000 | 270672655 | 960 | 961 | 961 | 960 | 1001 |
| 409 | 20241107 | 130900 | 269711694 | 960 | 960 | 960 | 960 | 975 |
| 410 | 20241107 | 130800 | 268775694 | 961 | 961 | 961 | 961 | 1 |
| 411 | 20241107 | 130700 | 268774733 | 960 | 960 | 960 | 960 | 1 |
| 412 | 20241107 | 130600 | 268773773 | 960 | 960 | 960 | 960 | 0 |
| 413 | 20241107 | 130500 | 268773773 | 960 | 961 | 961 | 960 | 2150 |
| 414 | 20241107 | 130400 | 266709772 | 960 | 960 | 960 | 960 | 877 |
| 415 | 20241107 | 130300 | 265867852 | 960 | 956 | 960 | 956 | 10 |
| 416 | 20241107 | 130200 | 265858260 | 960 | 960 | 960 | 960 | 0 |
| 417 | 20241107 | 130100 | 265858260 | 960 | 960 | 960 | 960 | 522 |
| 418 | 20241107 | 130000 | 265357140 | 960 | 960 | 960 | 960 | 1 |
| 419 | 20241107 | 125900 | 265356180 | 960 | 960 | 960 | 960 | 0 |
| 420 | 20241107 | 125800 | 265356180 | 960 | 960 | 960 | 960 | 0 |
| 421 | 20241107 | 125700 | 265356180 | 960 | 960 | 960 | 960 | 0 |
| 422 | 20241107 | 125600 | 265356180 | 960 | 956 | 960 | 954 | 712 |
| 423 | 20241107 | 125500 | 264676866 | 960 | 960 | 960 | 960 | 9 |
| 424 | 20241107 | 125400 | 264668226 | 959 | 959 | 959 | 954 | 3132 |
| 425 | 20241107 | 125300 | 261674767 | 960 | 960 | 960 | 960 | 1 |
| 426 | 20241107 | 125200 | 261673807 | 959 | 959 | 959 | 959 | 1 |
| 427 | 20241107 | 125100 | 261672848 | 959 | 959 | 959 | 959 | 0 |
| 428 | 20241107 | 125000 | 261672848 | 959 | 959 | 959 | 959 | 23 |
| 429 | 20241107 | 124900 | 261650791 | 960 | 960 | 960 | 960 | 0 |
| 430 | 20241107 | 124800 | 261650791 | 960 | 960 | 960 | 960 | 0 |
| 431 | 20241107 | 124700 | 261650791 | 960 | 960 | 960 | 960 | 3010 |
| 432 | 20241107 | 124600 | 258761191 | 960 | 960 | 960 | 960 | 21 |
| 433 | 20241107 | 124500 | 258741031 | 960 | 960 | 960 | 960 | 0 |
| 434 | 20241107 | 124400 | 258741031 | 960 | 960 | 960 | 960 | 0 |
| 435 | 20241107 | 124300 | 258741031 | 960 | 955 | 960 | 955 | 109 |
| 436 | 20241107 | 124200 | 258636917 | 955 | 955 | 955 | 955 | 0 |
| 437 | 20241107 | 124100 | 258636917 | 955 | 955 | 955 | 955 | 495 |
| 438 | 20241107 | 124000 | 258164192 | 955 | 955 | 955 | 955 | 1053 |
| 439 | 20241107 | 123900 | 257158577 | 956 | 956 | 956 | 956 | 0 |
| 440 | 20241107 | 123800 | 257158577 | 956 | 956 | 956 | 955 | 3110 |
| 441 | 20241107 | 123700 | 254188156 | 956 | 956 | 956 | 956 | 0 |
| 442 | 20241107 | 123600 | 254188156 | 956 | 956 | 956 | 956 | 0 |
| 443 | 20241107 | 123500 | 254188156 | 956 | 956 | 956 | 956 | 0 |
| 444 | 20241107 | 123400 | 254188156 | 956 | 956 | 956 | 956 | 0 |
| 445 | 20241107 | 123300 | 254188156 | 956 | 955 | 956 | 955 | 264 |
| 446 | 20241107 | 123200 | 253936022 | 955 | 955 | 955 | 955 | 0 |
| 447 | 20241107 | 123100 | 253936022 | 955 | 955 | 955 | 955 | 1003 |
| 448 | 20241107 | 123000 | 252978157 | 955 | 956 | 956 | 955 | 200 |
| 449 | 20241107 | 122900 | 252787057 | 956 | 956 | 956 | 956 | 882 |
| 450 | 20241107 | 122800 | 251943865 | 957 | 957 | 957 | 957 | 1 |
| 451 | 20241107 | 122700 | 251942908 | 956 | 956 | 956 | 956 | 140 |
| 452 | 20241107 | 122600 | 251809068 | 959 | 959 | 959 | 959 | 0 |
| 453 | 20241107 | 122500 | 251809068 | 959 | 959 | 959 | 959 | 0 |
| 454 | 20241107 | 122400 | 251809068 | 959 | 959 | 959 | 959 | 10 |
| 455 | 20241107 | 122300 | 251799478 | 959 | 959 | 959 | 959 | 0 |
| 456 | 20241107 | 122200 | 251799478 | 959 | 959 | 959 | 959 | 0 |
| 457 | 20241107 | 122100 | 251799478 | 959 | 959 | 959 | 959 | 0 |
| 458 | 20241107 | 122000 | 251799478 | 959 | 959 | 959 | 959 | 2 |
| 459 | 20241107 | 121900 | 251797560 | 956 | 956 | 956 | 956 | 818 |
| 460 | 20241107 | 121800 | 251015552 | 956 | 956 | 956 | 956 | 556 |
| 461 | 20241107 | 121700 | 250484016 | 956 | 954 | 956 | 954 | 1163 |
| 462 | 20241107 | 121600 | 249374323 | 955 | 955 | 955 | 955 | 3 |
| 463 | 20241107 | 121500 | 249371458 | 955 | 955 | 955 | 955 | 1 |
| 464 | 20241107 | 121400 | 249370503 | 955 | 955 | 955 | 955 | 1 |
| 465 | 20241107 | 121300 | 249369548 | 955 | 955 | 955 | 954 | 1384 |
| 466 | 20241107 | 121200 | 248047868 | 955 | 955 | 955 | 955 | 1002 |
| 467 | 20241107 | 121100 | 247090958 | 956 | 956 | 956 | 956 | 0 |
| 468 | 20241107 | 121000 | 247090958 | 956 | 956 | 956 | 956 | 1246 |
| 469 | 20241107 | 120900 | 245899782 | 956 | 956 | 956 | 956 | 99 |
| 470 | 20241107 | 120800 | 245805138 | 956 | 956 | 956 | 956 | 11 |
| 471 | 20241107 | 120700 | 245794622 | 959 | 959 | 959 | 959 | 0 |
| 472 | 20241107 | 120600 | 245794622 | 959 | 959 | 959 | 959 | 0 |
| 473 | 20241107 | 120500 | 245794622 | 959 | 959 | 959 | 959 | 1 |
| 474 | 20241107 | 120400 | 245793663 | 959 | 959 | 959 | 959 | 2 |
| 475 | 20241107 | 120300 | 245791745 | 959 | 959 | 959 | 959 | 0 |
| 476 | 20241107 | 120200 | 245791745 | 959 | 959 | 959 | 959 | 1 |
| 477 | 20241107 | 120100 | 245790786 | 955 | 955 | 955 | 955 | 70 |
| 478 | 20241107 | 120000 | 245723936 | 955 | 954 | 955 | 954 | 532 |
| 479 | 20241107 | 115900 | 245216083 | 955 | 955 | 955 | 955 | 13 |
| 480 | 20241107 | 115800 | 245203668 | 955 | 955 | 955 | 954 | 1387 |
| 481 | 20241107 | 115700 | 243879599 | 954 | 955 | 955 | 954 | 300 |
| 482 | 20241107 | 115600 | 243593269 | 954 | 954 | 954 | 954 | 0 |
| 483 | 20241107 | 115500 | 243593269 | 954 | 954 | 954 | 954 | 1000 |
| 484 | 20241107 | 115400 | 242639269 | 954 | 954 | 954 | 954 | 120 |
| 485 | 20241107 | 115300 | 242524789 | 954 | 955 | 955 | 953 | 11565 |
| 486 | 20241107 | 115200 | 231491826 | 954 | 954 | 954 | 954 | 0 |
| 487 | 20241107 | 115100 | 231491826 | 954 | 955 | 955 | 954 | 2034 |
| 488 | 20241107 | 115000 | 229550390 | 954 | 954 | 954 | 954 | 2000 |
| 489 | 20241107 | 114900 | 227642390 | 953 | 953 | 953 | 953 | 0 |
| 490 | 20241107 | 114800 | 227642390 | 953 | 953 | 953 | 953 | 0 |
| 491 | 20241107 | 114700 | 227642390 | 953 | 959 | 959 | 953 | 17180 |
| 492 | 20241107 | 114600 | 211229626 | 959 | 960 | 960 | 958 | 428 |
| 493 | 20241107 | 114500 | 210818829 | 959 | 960 | 960 | 959 | 987 |
| 494 | 20241107 | 114400 | 209872266 | 960 | 960 | 960 | 960 | 0 |
| 495 | 20241107 | 114300 | 209872266 | 960 | 960 | 960 | 960 | 0 |
| 496 | 20241107 | 114200 | 209872266 | 960 | 960 | 960 | 960 | 500 |
| 497 | 20241107 | 114100 | 209392266 | 960 | 960 | 960 | 960 | 0 |
| 498 | 20241107 | 114000 | 209392266 | 960 | 960 | 960 | 960 | 104 |
| 499 | 20241107 | 113900 | 209292426 | 960 | 960 | 960 | 960 | 5 |
| 500 | 20241107 | 113800 | 209287626 | 960 | 960 | 960 | 960 | 0 |
| 501 | 20241107 | 113700 | 209287626 | 960 | 960 | 960 | 960 | 48 |
| 502 | 20241107 | 113600 | 209241546 | 960 | 960 | 960 | 960 | 2 |
| 503 | 20241107 | 113500 | 209239626 | 959 | 959 | 959 | 959 | 0 |
| 504 | 20241107 | 113400 | 209239626 | 959 | 959 | 959 | 959 | 0 |
| 505 | 20241107 | 113300 | 209239626 | 959 | 959 | 959 | 959 | 317 |
| 506 | 20241107 | 113200 | 208935623 | 959 | 959 | 959 | 959 | 0 |
| 507 | 20241107 | 113100 | 208935623 | 959 | 959 | 959 | 959 | 5 |
| 508 | 20241107 | 113000 | 208930828 | 959 | 959 | 959 | 959 | 5 |
| 509 | 20241107 | 112900 | 208926033 | 956 | 958 | 958 | 956 | 225 |
| 510 | 20241107 | 112800 | 208710803 | 960 | 962 | 962 | 960 | 2000 |
| 511 | 20241107 | 112700 | 206790797 | 958 | 958 | 959 | 957 | 261 |
| 512 | 20241107 | 112600 | 206540977 | 959 | 960 | 960 | 959 | 126 |
| 513 | 20241107 | 112500 | 206420054 | 962 | 962 | 962 | 962 | 10 |
| 514 | 20241107 | 112400 | 206410434 | 962 | 962 | 962 | 962 | 0 |
| 515 | 20241107 | 112300 | 206410434 | 962 | 962 | 962 | 961 | 43 |
| 516 | 20241107 | 112200 | 206369099 | 965 | 965 | 965 | 965 | 0 |
| 517 | 20241107 | 112100 | 206369099 | 965 | 965 | 965 | 965 | 1 |
| 518 | 20241107 | 112000 | 206368134 | 965 | 965 | 965 | 965 | 0 |
| 519 | 20241107 | 111900 | 206368134 | 965 | 965 | 965 | 965 | 1000 |
| 520 | 20241107 | 111800 | 205403134 | 965 | 965 | 965 | 965 | 100 |
| 521 | 20241107 | 111700 | 205306634 | 965 | 965 | 965 | 965 | 22 |
| 522 | 20241107 | 111600 | 205285404 | 956 | 956 | 956 | 956 | 0 |
| 523 | 20241107 | 111500 | 205285404 | 956 | 956 | 956 | 956 | 6 |
| 524 | 20241107 | 111400 | 205279668 | 956 | 956 | 956 | 956 | 285 |
| 525 | 20241107 | 111300 | 205007208 | 956 | 956 | 956 | 956 | 6 |
| 526 | 20241107 | 111200 | 205001472 | 956 | 955 | 956 | 955 | 27 |
| 527 | 20241107 | 111100 | 204975674 | 955 | 956 | 956 | 955 | 6131 |
| 528 | 20241107 | 111000 | 199120401 | 956 | 956 | 956 | 956 | 0 |
| 529 | 20241107 | 110900 | 199120401 | 956 | 956 | 956 | 956 | 30 |
| 530 | 20241107 | 110800 | 199091721 | 957 | 957 | 957 | 957 | 105 |
| 531 | 20241107 | 110700 | 198991236 | 967 | 967 | 967 | 967 | 1 |
| 532 | 20241107 | 110600 | 198990269 | 968 | 968 | 968 | 968 | 20 |
| 533 | 20241107 | 110500 | 198970909 | 968 | 968 | 968 | 968 | 5 |
| 534 | 20241107 | 110400 | 198966069 | 969 | 967 | 969 | 967 | 1003 |
| 535 | 20241107 | 110300 | 197996163 | 967 | 952 | 967 | 949 | 16209 |
| 536 | 20241107 | 110200 | 182530174 | 951 | 951 | 951 | 951 | 0 |
| 537 | 20241107 | 110100 | 182530174 | 951 | 951 | 951 | 951 | 0 |
| 538 | 20241107 | 110000 | 182530174 | 951 | 951 | 951 | 951 | 0 |
| 539 | 20241107 | 105900 | 182530174 | 951 | 951 | 951 | 951 | 0 |
| 540 | 20241107 | 105800 | 182530174 | 951 | 952 | 952 | 951 | 11 |
| 541 | 20241107 | 105700 | 182519703 | 952 | 952 | 952 | 952 | 0 |
| 542 | 20241107 | 105600 | 182519703 | 952 | 952 | 952 | 952 | 164 |
| 543 | 20241107 | 105500 | 182363575 | 952 | 952 | 952 | 952 | 11 |
| 544 | 20241107 | 105400 | 182353103 | 951 | 951 | 951 | 951 | 0 |
| 545 | 20241107 | 105300 | 182353103 | 951 | 951 | 951 | 950 | 611 |
| 546 | 20241107 | 105200 | 181772342 | 951 | 951 | 951 | 951 | 1149 |
| 547 | 20241107 | 105100 | 180679643 | 951 | 952 | 952 | 951 | 890 |
| 548 | 20241107 | 105000 | 179833164 | 952 | 953 | 953 | 952 | 133 |
| 549 | 20241107 | 104900 | 179706426 | 953 | 954 | 954 | 953 | 206 |
| 550 | 20241107 | 104800 | 179509917 | 953 | 954 | 954 | 953 | 748 |
| 551 | 20241107 | 104700 | 178796352 | 954 | 954 | 954 | 954 | 0 |
| 552 | 20241107 | 104600 | 178796352 | 954 | 954 | 954 | 954 | 2162 |
| 553 | 20241107 | 104500 | 176733804 | 954 | 954 | 954 | 954 | 0 |
| 554 | 20241107 | 104400 | 176733804 | 954 | 954 | 954 | 954 | 0 |
| 555 | 20241107 | 104300 | 176733804 | 954 | 954 | 954 | 954 | 0 |
| 556 | 20241107 | 104200 | 176733804 | 954 | 954 | 955 | 954 | 305 |
| 557 | 20241107 | 104100 | 176442575 | 954 | 952 | 954 | 952 | 203 |
| 558 | 20241107 | 104000 | 176249309 | 950 | 952 | 952 | 950 | 1600 |
| 559 | 20241107 | 103900 | 174728509 | 950 | 950 | 950 | 950 | 0 |
| 560 | 20241107 | 103800 | 174728509 | 950 | 952 | 952 | 950 | 4811 |
| 561 | 20241107 | 103700 | 170157170 | 953 | 953 | 953 | 953 | 439 |
| 562 | 20241107 | 103600 | 169738803 | 953 | 953 | 953 | 953 | 1 |
| 563 | 20241107 | 103500 | 169737850 | 951 | 950 | 951 | 950 | 1009 |
| 564 | 20241107 | 103400 | 168779292 | 950 | 950 | 950 | 950 | 150 |
| 565 | 20241107 | 103300 | 168636792 | 950 | 950 | 950 | 950 | 1040 |
| 566 | 20241107 | 103200 | 167648792 | 950 | 952 | 952 | 950 | 852 |
| 567 | 20241107 | 103100 | 166839271 | 953 | 954 | 954 | 953 | 2 |
| 568 | 20241107 | 103000 | 166837364 | 954 | 954 | 954 | 954 | 10 |
| 569 | 20241107 | 102900 | 166827824 | 951 | 951 | 951 | 951 | 0 |
| 570 | 20241107 | 102800 | 166827824 | 951 | 951 | 951 | 951 | 26 |
| 571 | 20241107 | 102700 | 166803098 | 950 | 950 | 950 | 950 | 1067 |
| 572 | 20241107 | 102600 | 165789448 | 951 | 952 | 952 | 951 | 1098 |
| 573 | 20241107 | 102500 | 164744945 | 951 | 951 | 951 | 951 | 0 |
| 574 | 20241107 | 102400 | 164744945 | 951 | 954 | 954 | 950 | 1943 |
| 575 | 20241107 | 102300 | 162897299 | 955 | 955 | 955 | 955 | 239 |
| 576 | 20241107 | 102200 | 162669054 | 950 | 957 | 957 | 950 | 20858 |
| 577 | 20241107 | 102100 | 142837783 | 956 | 959 | 959 | 956 | 2555 |
| 578 | 20241107 | 102000 | 140393956 | 960 | 960 | 960 | 960 | 448 |
| 579 | 20241107 | 101900 | 139963876 | 962 | 962 | 962 | 962 | 91 |
| 580 | 20241107 | 101800 | 139876334 | 962 | 962 | 962 | 962 | 35 |
| 581 | 20241107 | 101700 | 139842664 | 962 | 962 | 962 | 962 | 744 |
| 582 | 20241107 | 101600 | 139126936 | 962 | 960 | 962 | 958 | 4256 |
| 583 | 20241107 | 101500 | 135041382 | 958 | 962 | 962 | 958 | 3589 |
| 584 | 20241107 | 101400 | 131597881 | 963 | 965 | 965 | 962 | 288 |
| 585 | 20241107 | 101300 | 131320431 | 965 | 965 | 965 | 965 | 6 |
| 586 | 20241107 | 101200 | 131314641 | 965 | 965 | 965 | 965 | 212 |
| 587 | 20241107 | 101100 | 131110061 | 965 | 965 | 965 | 965 | 16 |
| 588 | 20241107 | 101000 | 131094621 | 965 | 965 | 965 | 965 | 5 |
| 589 | 20241107 | 100900 | 131089796 | 965 | 964 | 965 | 964 | 56 |
| 590 | 20241107 | 100800 | 131035766 | 964 | 964 | 964 | 964 | 7 |
| 591 | 20241107 | 100700 | 131029018 | 964 | 964 | 964 | 964 | 53 |
| 592 | 20241107 | 100600 | 130977926 | 964 | 964 | 964 | 964 | 606 |
| 593 | 20241107 | 100500 | 130393742 | 964 | 964 | 964 | 964 | 437 |
| 594 | 20241107 | 100400 | 129972474 | 964 | 962 | 965 | 962 | 2044 |
| 595 | 20241107 | 100300 | 128006087 | 962 | 965 | 965 | 962 | 23 |
| 596 | 20241107 | 100200 | 127983946 | 962 | 962 | 962 | 962 | 2393 |
| 597 | 20241107 | 100100 | 125681880 | 962 | 962 | 962 | 962 | 11 |
| 598 | 20241107 | 100000 | 125671298 | 957 | 957 | 957 | 957 | 0 |
| 599 | 20241107 | 095900 | 125671298 | 957 | 957 | 957 | 957 | 13 |
| 600 | 20241107 | 095800 | 125658857 | 958 | 958 | 958 | 958 | 0 |
| 601 | 20241107 | 095700 | 125658857 | 958 | 960 | 960 | 958 | 700 |
| 602 | 20241107 | 095600 | 124987867 | 962 | 962 | 962 | 962 | 51 |
| 603 | 20241107 | 095500 | 124938805 | 962 | 962 | 962 | 960 | 32 |
| 604 | 20241107 | 095400 | 124908023 | 962 | 962 | 962 | 962 | 364 |
| 605 | 20241107 | 095300 | 124557855 | 960 | 960 | 960 | 960 | 50 |
| 606 | 20241107 | 095200 | 124509855 | 962 | 960 | 962 | 960 | 35 |
| 607 | 20241107 | 095100 | 124476245 | 962 | 960 | 962 | 960 | 372 |
| 608 | 20241107 | 095000 | 124118689 | 960 | 956 | 960 | 955 | 2944 |
| 609 | 20241107 | 094900 | 121301427 | 956 | 956 | 956 | 956 | 38 |
| 610 | 20241107 | 094800 | 121265099 | 952 | 952 | 952 | 952 | 1012 |
| 611 | 20241107 | 094700 | 120301675 | 952 | 952 | 952 | 952 | 1384 |
| 612 | 20241107 | 094600 | 118984107 | 952 | 954 | 954 | 950 | 3944 |
| 613 | 20241107 | 094500 | 115233228 | 955 | 957 | 957 | 955 | 1100 |
| 614 | 20241107 | 094400 | 114182263 | 956 | 956 | 956 | 956 | 288 |
| 615 | 20241107 | 094300 | 113906935 | 957 | 957 | 957 | 956 | 111 |
| 616 | 20241107 | 094200 | 113800709 | 957 | 957 | 957 | 956 | 66 |
| 617 | 20241107 | 094100 | 113737601 | 958 | 958 | 958 | 955 | 2179 |
| 618 | 20241107 | 094000 | 111653341 | 958 | 957 | 958 | 955 | 255 |
| 619 | 20241107 | 093900 | 111409484 | 957 | 957 | 957 | 957 | 0 |
| 620 | 20241107 | 093800 | 111409484 | 957 | 957 | 957 | 957 | 11 |
| 621 | 20241107 | 093700 | 111398957 | 955 | 955 | 955 | 955 | 268 |
| 622 | 20241107 | 093600 | 111143017 | 949 | 950 | 955 | 949 | 3175 |
| 623 | 20241107 | 093500 | 108127836 | 950 | 957 | 957 | 949 | 6916 |
| 624 | 20241107 | 093400 | 101537152 | 957 | 960 | 960 | 956 | 6560 |
| 625 | 20241107 | 093300 | 95255808 | 959 | 959 | 959 | 959 | 502 |
| 626 | 20241107 | 093200 | 94774390 | 957 | 958 | 958 | 957 | 1921 |
| 627 | 20241107 | 093100 | 92934741 | 957 | 964 | 965 | 957 | 8262 |
| 628 | 20241107 | 093000 | 85016588 | 968 | 968 | 968 | 968 | 50 |
| 629 | 20241107 | 092900 | 84968188 | 971 | 971 | 971 | 971 | 30 |
| 630 | 20241107 | 092800 | 84939058 | 972 | 961 | 972 | 960 | 2571 |
| 631 | 20241107 | 092700 | 82463148 | 960 | 961 | 961 | 960 | 2078 |
| 632 | 20241107 | 092600 | 80467576 | 961 | 961 | 961 | 961 | 52 |
| 633 | 20241107 | 092500 | 80417604 | 961 | 975 | 976 | 961 | 908 |
| 634 | 20241107 | 092400 | 79532914 | 975 | 961 | 975 | 958 | 14668 |
| 635 | 20241107 | 092300 | 65466521 | 963 | 968 | 968 | 962 | 10386 |
| 636 | 20241107 | 092200 | 55439602 | 970 | 968 | 970 | 967 | 6606 |
| 637 | 20241107 | 092100 | 49049432 | 968 | 970 | 970 | 968 | 3094 |
| 638 | 20241107 | 092000 | 46053215 | 970 | 973 | 973 | 970 | 3186 |
| 639 | 20241107 | 091900 | 42962251 | 976 | 976 | 976 | 973 | 69 |
| 640 | 20241107 | 091800 | 42895099 | 976 | 972 | 976 | 972 | 277 |
| 641 | 20241107 | 091700 | 42624751 | 977 | 974 | 977 | 972 | 3301 |
| 642 | 20241107 | 091600 | 39412445 | 978 | 977 | 978 | 977 | 1000 |
| 643 | 20241107 | 091500 | 38434501 | 978 | 978 | 978 | 978 | 4 |
| 644 | 20241107 | 091400 | 38430589 | 979 | 979 | 979 | 979 | 11 |
| 645 | 20241107 | 091300 | 38419820 | 970 | 970 | 970 | 970 | 405 |
| 646 | 20241107 | 091200 | 38026970 | 969 | 981 | 981 | 969 | 3477 |
| 647 | 20241107 | 091100 | 34652056 | 971 | 970 | 982 | 970 | 180 |
| 648 | 20241107 | 091000 | 34476428 | 970 | 970 | 970 | 970 | 588 |
| 649 | 20241107 | 090900 | 33906068 | 970 | 974 | 974 | 970 | 451 |
| 650 | 20241107 | 090800 | 33468094 | 975 | 982 | 982 | 975 | 250 |
| 651 | 20241107 | 090700 | 33224304 | 975 | 969 | 982 | 969 | 1437 |
| 652 | 20241107 | 090600 | 31829848 | 969 | 966 | 969 | 965 | 9459 |
| 653 | 20241107 | 090500 | 22670618 | 966 | 966 | 972 | 966 | 2474 |
| 654 | 20241107 | 090400 | 20272435 | 970 | 971 | 971 | 967 | 1985 |
| 655 | 20241107 | 090300 | 18350910 | 973 | 985 | 985 | 971 | 2173 |
| 656 | 20241107 | 090200 | 16226441 | 986 | 987 | 987 | 986 | 2584 |
| 657 | 20241107 | 090100 | 13677033 | 987 | 976 | 987 | 976 | 984 |
| 658 | 20241107 | 090000 | 12706100 | 980 | 1002 | 1002 | 980 | 11160 |