35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 195500 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 18668 |
| 3 | 20240516 | 195400 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 4 | 20240516 | 195300 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 5 | 20240516 | 195200 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 6 | 20240516 | 195100 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 7 | 20240516 | 195000 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 8 | 20240516 | 194900 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 9 | 20240516 | 194800 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 10 | 20240516 | 194700 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 11 | 20240516 | 194600 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 12 | 20240516 | 194500 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 13 | 20240516 | 194400 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 14 | 20240516 | 194300 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 15 | 20240516 | 194200 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 16 | 20240516 | 194100 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 17 | 20240516 | 194000 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 18 | 20240516 | 193900 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 19 | 20240516 | 193800 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 20 | 20240516 | 193700 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 21 | 20240516 | 193600 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 22 | 20240516 | 193500 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 23 | 20240516 | 193400 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 24 | 20240516 | 193300 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 25 | 20240516 | 193200 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 26 | 20240516 | 193100 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 27 | 20240516 | 193000 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 28 | 20240516 | 192900 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 29 | 20240516 | 192800 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 30 | 20240516 | 192700 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 31 | 20240516 | 192600 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 32 | 20240516 | 192500 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 18668 |
| 33 | 20240516 | 192400 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 34 | 20240516 | 192300 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 35 | 20240516 | 192200 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 36 | 20240516 | 192100 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 37 | 20240516 | 192000 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 38 | 20240516 | 191900 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 39 | 20240516 | 191800 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 40 | 20240516 | 191700 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 41 | 20240516 | 191600 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 42 | 20240516 | 191500 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 43 | 20240516 | 191400 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 44 | 20240516 | 191300 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 45 | 20240516 | 191200 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 46 | 20240516 | 191100 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 47 | 20240516 | 191000 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 48 | 20240516 | 190900 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 49 | 20240516 | 190800 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 50 | 20240516 | 190700 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 51 | 20240516 | 190600 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 52 | 20240516 | 190500 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 53 | 20240516 | 190400 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 54 | 20240516 | 190300 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 55 | 20240516 | 190200 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 56 | 20240516 | 190100 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 57 | 20240516 | 190000 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 58 | 20240516 | 185900 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 59 | 20240516 | 185800 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 60 | 20240516 | 185700 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 61 | 20240516 | 185600 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 62 | 20240516 | 185500 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 18668 |
| 63 | 20240516 | 185400 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 64 | 20240516 | 185300 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 65 | 20240516 | 185200 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 66 | 20240516 | 185100 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 67 | 20240516 | 185000 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 68 | 20240516 | 184900 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 69 | 20240516 | 184800 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 70 | 20240516 | 184700 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 71 | 20240516 | 184600 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 72 | 20240516 | 184500 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 73 | 20240516 | 184400 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 74 | 20240516 | 184300 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 75 | 20240516 | 184200 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 76 | 20240516 | 184100 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 77 | 20240516 | 184000 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 78 | 20240516 | 183900 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 79 | 20240516 | 183800 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 80 | 20240516 | 183700 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 81 | 20240516 | 183600 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 82 | 20240516 | 183500 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 83 | 20240516 | 183400 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 84 | 20240516 | 183300 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 85 | 20240516 | 183200 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 86 | 20240516 | 183100 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 87 | 20240516 | 183000 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 88 | 20240516 | 182900 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 89 | 20240516 | 182800 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 90 | 20240516 | 182700 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 91 | 20240516 | 182600 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 92 | 20240516 | 182500 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 18668 |
| 93 | 20240516 | 182400 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 94 | 20240516 | 182300 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 95 | 20240516 | 182200 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 96 | 20240516 | 182100 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 97 | 20240516 | 182000 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 98 | 20240516 | 181900 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 99 | 20240516 | 181800 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 100 | 20240516 | 181700 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 101 | 20240516 | 181600 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 102 | 20240516 | 181500 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 103 | 20240516 | 181400 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 104 | 20240516 | 181300 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 105 | 20240516 | 181200 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 106 | 20240516 | 181100 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 107 | 20240516 | 181000 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 108 | 20240516 | 180900 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 109 | 20240516 | 180800 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 110 | 20240516 | 180700 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 111 | 20240516 | 180600 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 112 | 20240516 | 180500 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 113 | 20240516 | 180400 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 114 | 20240516 | 180300 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 115 | 20240516 | 180200 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 116 | 20240516 | 180100 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 117 | 20240516 | 180000 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 118 | 20240516 | 175900 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 119 | 20240516 | 175800 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 120 | 20240516 | 175700 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 121 | 20240516 | 175600 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 122 | 20240516 | 175500 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 18668 |
| 123 | 20240516 | 175400 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 124 | 20240516 | 175300 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 125 | 20240516 | 175200 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 126 | 20240516 | 175100 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 127 | 20240516 | 175000 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 128 | 20240516 | 174900 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 129 | 20240516 | 174800 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 130 | 20240516 | 174700 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 131 | 20240516 | 174600 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 132 | 20240516 | 174500 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 133 | 20240516 | 174400 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 134 | 20240516 | 174300 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 135 | 20240516 | 174200 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 136 | 20240516 | 174100 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 137 | 20240516 | 174000 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 138 | 20240516 | 173900 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 139 | 20240516 | 173800 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 140 | 20240516 | 173700 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 141 | 20240516 | 173600 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 142 | 20240516 | 173500 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 143 | 20240516 | 173400 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 144 | 20240516 | 173300 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 145 | 20240516 | 173200 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 146 | 20240516 | 173100 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 147 | 20240516 | 173000 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 148 | 20240516 | 172900 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 149 | 20240516 | 172800 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 150 | 20240516 | 172700 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 151 | 20240516 | 172600 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 152 | 20240516 | 172500 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 18668 |
| 153 | 20240516 | 172400 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 154 | 20240516 | 172300 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 155 | 20240516 | 172200 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 156 | 20240516 | 172100 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 157 | 20240516 | 172000 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 158 | 20240516 | 171900 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 159 | 20240516 | 171800 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 160 | 20240516 | 171700 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 161 | 20240516 | 171600 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 162 | 20240516 | 171500 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 163 | 20240516 | 171400 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 164 | 20240516 | 171300 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 165 | 20240516 | 171200 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 166 | 20240516 | 171100 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 167 | 20240516 | 171000 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 168 | 20240516 | 170900 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 169 | 20240516 | 170800 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 170 | 20240516 | 170700 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 171 | 20240516 | 170600 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 172 | 20240516 | 170500 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 173 | 20240516 | 170400 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 174 | 20240516 | 170300 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 175 | 20240516 | 170200 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 176 | 20240516 | 170100 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 177 | 20240516 | 170000 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 178 | 20240516 | 165900 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 179 | 20240516 | 165800 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 180 | 20240516 | 165700 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 181 | 20240516 | 165600 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 182 | 20240516 | 165500 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 18668 |
| 183 | 20240516 | 165400 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 184 | 20240516 | 165300 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 185 | 20240516 | 165200 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 186 | 20240516 | 165100 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 187 | 20240516 | 165000 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 188 | 20240516 | 164900 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 189 | 20240516 | 164800 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 190 | 20240516 | 164700 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 191 | 20240516 | 164600 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 192 | 20240516 | 164500 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 193 | 20240516 | 164400 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 194 | 20240516 | 164300 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 195 | 20240516 | 164200 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 196 | 20240516 | 164100 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 197 | 20240516 | 164000 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 198 | 20240516 | 163900 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 199 | 20240516 | 163800 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 200 | 20240516 | 163700 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 201 | 20240516 | 163600 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 202 | 20240516 | 163500 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 203 | 20240516 | 163400 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 204 | 20240516 | 163300 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 205 | 20240516 | 163200 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 206 | 20240516 | 163100 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 207 | 20240516 | 163000 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 208 | 20240516 | 162900 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 209 | 20240516 | 162800 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 210 | 20240516 | 162700 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 211 | 20240516 | 162600 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 212 | 20240516 | 162500 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 18668 |
| 213 | 20240516 | 162400 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 214 | 20240516 | 162300 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 215 | 20240516 | 162200 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 216 | 20240516 | 162100 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 217 | 20240516 | 162000 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 218 | 20240516 | 161900 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 219 | 20240516 | 161800 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 220 | 20240516 | 161700 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 221 | 20240516 | 161600 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 222 | 20240516 | 161500 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 223 | 20240516 | 161400 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 224 | 20240516 | 161300 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 225 | 20240516 | 161200 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 226 | 20240516 | 161100 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 227 | 20240516 | 161000 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 228 | 20240516 | 160900 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 229 | 20240516 | 160800 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 230 | 20240516 | 160700 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 231 | 20240516 | 160600 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 232 | 20240516 | 160500 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 233 | 20240516 | 160400 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 234 | 20240516 | 160300 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 235 | 20240516 | 160200 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 236 | 20240516 | 160100 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 237 | 20240516 | 160000 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 238 | 20240516 | 155900 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 239 | 20240516 | 155800 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 240 | 20240516 | 155700 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 241 | 20240516 | 155600 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 242 | 20240516 | 155500 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 18668 |
| 243 | 20240516 | 155400 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 244 | 20240516 | 155300 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 245 | 20240516 | 155200 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 246 | 20240516 | 155100 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 247 | 20240516 | 155000 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 248 | 20240516 | 154900 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 249 | 20240516 | 154800 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 250 | 20240516 | 154700 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 251 | 20240516 | 154600 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 252 | 20240516 | 154500 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 253 | 20240516 | 154400 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 254 | 20240516 | 154300 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 255 | 20240516 | 154200 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 256 | 20240516 | 154100 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 257 | 20240516 | 154000 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 258 | 20240516 | 153900 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 259 | 20240516 | 153800 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 260 | 20240516 | 153700 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 261 | 20240516 | 153600 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 262 | 20240516 | 153500 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 263 | 20240516 | 153400 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 264 | 20240516 | 153300 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 265 | 20240516 | 153200 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 266 | 20240516 | 153100 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 267 | 20240516 | 153000 | 8033305240 | 12760 | 12760 | 12760 | 12760 | 18668 |
| 268 | 20240516 | 152900 | 7795101560 | 12770 | 12770 | 12770 | 12770 | 0 |
| 269 | 20240516 | 152800 | 7795101560 | 12770 | 12770 | 12770 | 12770 | 0 |
| 270 | 20240516 | 152700 | 7795101560 | 12770 | 12770 | 12770 | 12770 | 0 |
| 271 | 20240516 | 152600 | 7795101560 | 12770 | 12770 | 12770 | 12770 | 0 |
| 272 | 20240516 | 152500 | 7795101560 | 12770 | 12770 | 12770 | 12770 | 0 |
| 273 | 20240516 | 152400 | 7795101560 | 12770 | 12770 | 12770 | 12770 | 0 |
| 274 | 20240516 | 152300 | 7795101560 | 12770 | 12770 | 12770 | 12770 | 0 |
| 275 | 20240516 | 152200 | 7795101560 | 12770 | 12770 | 12770 | 12770 | 0 |
| 276 | 20240516 | 152100 | 7795101560 | 12770 | 12770 | 12770 | 12770 | 0 |
| 277 | 20240516 | 152000 | 7795101560 | 12770 | 12770 | 12770 | 12770 | 0 |
| 278 | 20240516 | 151900 | 7795101560 | 12770 | 12770 | 12770 | 12760 | 568 |
| 279 | 20240516 | 151800 | 7787850400 | 12770 | 12760 | 12770 | 12760 | 1110 |
| 280 | 20240516 | 151700 | 7773677430 | 12770 | 12770 | 12770 | 12760 | 1494 |
| 281 | 20240516 | 151600 | 7754604800 | 12770 | 12760 | 12770 | 12760 | 10014 |
| 282 | 20240516 | 151500 | 7626753890 | 12760 | 12770 | 12770 | 12760 | 782 |
| 283 | 20240516 | 151400 | 7616772430 | 12770 | 12760 | 12770 | 12760 | 1642 |
| 284 | 20240516 | 151300 | 7595819670 | 12750 | 12760 | 12760 | 12750 | 2724 |
| 285 | 20240516 | 151200 | 7561084760 | 12760 | 12760 | 12760 | 12750 | 622 |
| 286 | 20240516 | 151100 | 7553152470 | 12750 | 12760 | 12770 | 12750 | 1077 |
| 287 | 20240516 | 151000 | 7539411420 | 12750 | 12760 | 12770 | 12750 | 5865 |
| 288 | 20240516 | 150900 | 7464566320 | 12760 | 12750 | 12760 | 12750 | 992 |
| 289 | 20240516 | 150800 | 7451913450 | 12750 | 12750 | 12760 | 12750 | 982 |
| 290 | 20240516 | 150700 | 7439390350 | 12760 | 12750 | 12760 | 12750 | 952 |
| 291 | 20240516 | 150600 | 7427247680 | 12760 | 12760 | 12760 | 12750 | 1396 |
| 292 | 20240516 | 150500 | 7409438220 | 12750 | 12760 | 12760 | 12750 | 551 |
| 293 | 20240516 | 150400 | 7402410910 | 12750 | 12760 | 12760 | 12750 | 1949 |
| 294 | 20240516 | 150300 | 7377548100 | 12760 | 12750 | 12760 | 12750 | 800 |
| 295 | 20240516 | 150200 | 7367346240 | 12760 | 12750 | 12760 | 12750 | 755 |
| 296 | 20240516 | 150100 | 7357717440 | 12760 | 12760 | 12760 | 12750 | 740 |
| 297 | 20240516 | 150000 | 7348279510 | 12750 | 12750 | 12760 | 12750 | 844 |
| 298 | 20240516 | 145900 | 7337516480 | 12750 | 12760 | 12760 | 12750 | 834 |
| 299 | 20240516 | 145800 | 7326880290 | 12760 | 12750 | 12760 | 12750 | 1038 |
| 300 | 20240516 | 145700 | 7313640250 | 12760 | 12760 | 12760 | 12750 | 1188 |
| 301 | 20240516 | 145600 | 7298487260 | 12760 | 12750 | 12760 | 12750 | 1170 |
| 302 | 20240516 | 145500 | 7283562230 | 12760 | 12750 | 12760 | 12750 | 772 |
| 303 | 20240516 | 145400 | 7273716930 | 12750 | 12760 | 12760 | 12750 | 727 |
| 304 | 20240516 | 145300 | 7264445750 | 12750 | 12750 | 12760 | 12750 | 780 |
| 305 | 20240516 | 145200 | 7254498040 | 12750 | 12750 | 12760 | 12750 | 2518 |
| 306 | 20240516 | 145100 | 7222388600 | 12750 | 12750 | 12760 | 12750 | 578 |
| 307 | 20240516 | 145000 | 7215016940 | 12760 | 12750 | 12760 | 12750 | 1182 |
| 308 | 20240516 | 144900 | 7199939710 | 12760 | 12750 | 12760 | 12750 | 637 |
| 309 | 20240516 | 144800 | 7191816530 | 12750 | 12750 | 12760 | 12750 | 1028 |
| 310 | 20240516 | 144700 | 7178705130 | 12750 | 12770 | 12770 | 12750 | 3255 |
| 311 | 20240516 | 144600 | 7137170110 | 12760 | 12760 | 12770 | 12760 | 496 |
| 312 | 20240516 | 144500 | 7130840550 | 12760 | 12760 | 12770 | 12760 | 577 |
| 313 | 20240516 | 144400 | 7123477510 | 12760 | 12760 | 12770 | 12760 | 5627 |
| 314 | 20240516 | 144300 | 7051675610 | 12760 | 12770 | 12770 | 12760 | 1731 |
| 315 | 20240516 | 144200 | 7029585580 | 12760 | 12760 | 12770 | 12760 | 542 |
| 316 | 20240516 | 144100 | 7022667340 | 12760 | 12770 | 12770 | 12760 | 3085 |
| 317 | 20240516 | 144000 | 6983275350 | 12770 | 12770 | 12770 | 12760 | 1040 |
| 318 | 20240516 | 143900 | 6970000130 | 12760 | 12760 | 12770 | 12760 | 599 |
| 319 | 20240516 | 143800 | 6962356710 | 12770 | 12770 | 12770 | 12760 | 653 |
| 320 | 20240516 | 143700 | 6954022690 | 12770 | 12760 | 12770 | 12760 | 529 |
| 321 | 20240516 | 143600 | 6947270540 | 12760 | 12750 | 12770 | 12750 | 4796 |
| 322 | 20240516 | 143500 | 6886071900 | 12760 | 12760 | 12760 | 12750 | 974 |
| 323 | 20240516 | 143400 | 6873647810 | 12760 | 12750 | 12760 | 12750 | 1028 |
| 324 | 20240516 | 143300 | 6860535240 | 12760 | 12760 | 12760 | 12750 | 2292 |
| 325 | 20240516 | 143200 | 6831310440 | 12760 | 12750 | 12760 | 12750 | 323 |
| 326 | 20240516 | 143100 | 6827190960 | 12750 | 12760 | 12760 | 12750 | 1071 |
| 327 | 20240516 | 143000 | 6813530060 | 12760 | 12750 | 12760 | 12750 | 754 |
| 328 | 20240516 | 142900 | 6803914970 | 12750 | 12760 | 12760 | 12750 | 789 |
| 329 | 20240516 | 142800 | 6793852380 | 12760 | 12750 | 12760 | 12750 | 820 |
| 330 | 20240516 | 142700 | 6783394000 | 12750 | 12750 | 12760 | 12750 | 431 |
| 331 | 20240516 | 142600 | 6777898440 | 12760 | 12750 | 12770 | 12750 | 1445 |
| 332 | 20240516 | 142500 | 6759470150 | 12770 | 12750 | 12770 | 12750 | 603 |
| 333 | 20240516 | 142400 | 6751779390 | 12760 | 12760 | 12770 | 12750 | 1844 |
| 334 | 20240516 | 142300 | 6728253580 | 12760 | 12760 | 12760 | 12750 | 1807 |
| 335 | 20240516 | 142200 | 6705209770 | 12760 | 12760 | 12760 | 12750 | 771 |
| 336 | 20240516 | 142100 | 6695374540 | 12750 | 12760 | 12760 | 12750 | 611 |
| 337 | 20240516 | 142000 | 6687582390 | 12750 | 12750 | 12760 | 12750 | 587 |
| 338 | 20240516 | 141900 | 6680097430 | 12760 | 12760 | 12760 | 12750 | 1114 |
| 339 | 20240516 | 141800 | 6665887180 | 12760 | 12750 | 12760 | 12750 | 602 |
| 340 | 20240516 | 141700 | 6658209140 | 12750 | 12760 | 12760 | 12750 | 656 |
| 341 | 20240516 | 141600 | 6649842310 | 12760 | 12760 | 12760 | 12750 | 767 |
| 342 | 20240516 | 141500 | 6640059830 | 12750 | 12760 | 12760 | 12750 | 602 |
| 343 | 20240516 | 141400 | 6632382910 | 12750 | 12750 | 12760 | 12750 | 1088 |
| 344 | 20240516 | 141300 | 6618506820 | 12760 | 12750 | 12760 | 12750 | 360 |
| 345 | 20240516 | 141200 | 6613915970 | 12760 | 12750 | 12760 | 12750 | 496 |
| 346 | 20240516 | 141100 | 6607590910 | 12750 | 12760 | 12760 | 12750 | 639 |
| 347 | 20240516 | 141000 | 6599442280 | 12750 | 12760 | 12760 | 12750 | 2298 |
| 348 | 20240516 | 140900 | 6570126060 | 12770 | 12770 | 12770 | 12760 | 1055 |
| 349 | 20240516 | 140800 | 6556662150 | 12770 | 12760 | 12770 | 12760 | 509 |
| 350 | 20240516 | 140700 | 6550167020 | 12760 | 12770 | 12770 | 12760 | 699 |
| 351 | 20240516 | 140600 | 6541245240 | 12760 | 12760 | 12770 | 12760 | 869 |
| 352 | 20240516 | 140500 | 6530156300 | 12770 | 12760 | 12770 | 12760 | 684 |
| 353 | 20240516 | 140400 | 6521427730 | 12760 | 12760 | 12770 | 12760 | 683 |
| 354 | 20240516 | 140300 | 6512710790 | 12770 | 12760 | 12770 | 12760 | 435 |
| 355 | 20240516 | 140200 | 6507160020 | 12760 | 12760 | 12770 | 12760 | 3881 |
| 356 | 20240516 | 140100 | 6457635430 | 12760 | 12760 | 12770 | 12760 | 688 |
| 357 | 20240516 | 140000 | 6448854140 | 12770 | 12760 | 12770 | 12760 | 1819 |
| 358 | 20240516 | 135900 | 6425638540 | 12770 | 12760 | 12770 | 12760 | 967 |
| 359 | 20240516 | 135800 | 6413296110 | 12770 | 12760 | 12770 | 12760 | 983 |
| 360 | 20240516 | 135700 | 6400751290 | 12760 | 12760 | 12770 | 12760 | 543 |
| 361 | 20240516 | 135600 | 6393821200 | 12760 | 12760 | 12760 | 12760 | 952 |
| 362 | 20240516 | 135500 | 6381673680 | 12760 | 12760 | 12770 | 12760 | 1619 |
| 363 | 20240516 | 135400 | 6361012170 | 12760 | 12760 | 12770 | 12760 | 4105 |
| 364 | 20240516 | 135300 | 6308632320 | 12770 | 12760 | 12770 | 12760 | 909 |
| 365 | 20240516 | 135200 | 6297032960 | 12760 | 12750 | 12770 | 12750 | 483 |
| 366 | 20240516 | 135100 | 6290869180 | 12750 | 12760 | 12770 | 12750 | 2157 |
| 367 | 20240516 | 135000 | 6263362820 | 12760 | 12770 | 12770 | 12760 | 804 |
| 368 | 20240516 | 134900 | 6253102380 | 12760 | 12760 | 12770 | 12760 | 446 |
| 369 | 20240516 | 134800 | 6247411120 | 12760 | 12760 | 12770 | 12760 | 1254 |
| 370 | 20240516 | 134700 | 6231409400 | 12770 | 12770 | 12770 | 12760 | 1443 |
| 371 | 20240516 | 134600 | 6212987030 | 12770 | 12770 | 12770 | 12760 | 1355 |
| 372 | 20240516 | 134500 | 6195691980 | 12770 | 12760 | 12770 | 12760 | 1373 |
| 373 | 20240516 | 134400 | 6178170280 | 12770 | 12770 | 12770 | 12750 | 426 |
| 374 | 20240516 | 134300 | 6172735120 | 12760 | 12770 | 12770 | 12750 | 1117 |
| 375 | 20240516 | 134200 | 6158482650 | 12770 | 12750 | 12770 | 12750 | 594 |
| 376 | 20240516 | 134100 | 6150905550 | 12770 | 12760 | 12770 | 12750 | 816 |
| 377 | 20240516 | 134000 | 6140497200 | 12760 | 12760 | 12760 | 12750 | 3577 |
| 378 | 20240516 | 133900 | 6094888730 | 12760 | 12770 | 12770 | 12750 | 367 |
| 379 | 20240516 | 133800 | 6090207750 | 12770 | 12750 | 12770 | 12750 | 848 |
| 380 | 20240516 | 133700 | 6079388190 | 12750 | 12750 | 12770 | 12750 | 627 |
| 381 | 20240516 | 133600 | 6071390680 | 12760 | 12760 | 12760 | 12750 | 1246 |
| 382 | 20240516 | 133500 | 6055495040 | 12760 | 12760 | 12760 | 12750 | 731 |
| 383 | 20240516 | 133400 | 6046173040 | 12750 | 12760 | 12760 | 12750 | 505 |
| 384 | 20240516 | 133300 | 6039732810 | 12750 | 12760 | 12770 | 12750 | 1979 |
| 385 | 20240516 | 133200 | 6014478610 | 12770 | 12770 | 12770 | 12750 | 1512 |
| 386 | 20240516 | 133100 | 5995186410 | 12770 | 12760 | 12770 | 12750 | 1135 |
| 387 | 20240516 | 133000 | 5980703960 | 12760 | 12750 | 12760 | 12750 | 1238 |
| 388 | 20240516 | 132900 | 5964914650 | 12760 | 12760 | 12760 | 12750 | 1068 |
| 389 | 20240516 | 132800 | 5951294730 | 12760 | 12750 | 12760 | 12750 | 2420 |
| 390 | 20240516 | 132700 | 5920420380 | 12750 | 12750 | 12760 | 12750 | 531 |
| 391 | 20240516 | 132600 | 5913648870 | 12750 | 12750 | 12760 | 12750 | 10422 |
| 392 | 20240516 | 132500 | 5780669260 | 12750 | 12750 | 12760 | 12750 | 1555 |
| 393 | 20240516 | 132400 | 5760833500 | 12760 | 12750 | 12760 | 12750 | 761 |
| 394 | 20240516 | 132300 | 5751128800 | 12750 | 12750 | 12760 | 12750 | 754 |
| 395 | 20240516 | 132200 | 5741512860 | 12760 | 12750 | 12760 | 12750 | 581 |
| 396 | 20240516 | 132100 | 5734103690 | 12760 | 12750 | 12760 | 12750 | 799 |
| 397 | 20240516 | 132000 | 5723912770 | 12760 | 12760 | 12760 | 12750 | 446 |
| 398 | 20240516 | 131900 | 5718224940 | 12750 | 12760 | 12760 | 12750 | 800 |
| 399 | 20240516 | 131800 | 5708022250 | 12760 | 12750 | 12760 | 12750 | 751 |
| 400 | 20240516 | 131700 | 5698444260 | 12750 | 12760 | 12760 | 12750 | 846 |
| 401 | 20240516 | 131600 | 5687653270 | 12760 | 12760 | 12760 | 12750 | 858 |
| 402 | 20240516 | 131500 | 5676709970 | 12750 | 12760 | 12760 | 12750 | 435 |
| 403 | 20240516 | 131400 | 5671162360 | 12750 | 12760 | 12760 | 12750 | 670 |
| 404 | 20240516 | 131300 | 5662617570 | 12760 | 12750 | 12760 | 12750 | 701 |
| 405 | 20240516 | 131200 | 5653679760 | 12750 | 12750 | 12760 | 12750 | 748 |
| 406 | 20240516 | 131100 | 5644140080 | 12760 | 12760 | 12760 | 12750 | 892 |
| 407 | 20240516 | 131000 | 5632762630 | 12760 | 12750 | 12760 | 12750 | 498 |
| 408 | 20240516 | 130900 | 5626411300 | 12760 | 12760 | 12760 | 12750 | 1755 |
| 409 | 20240516 | 130800 | 5604023320 | 12760 | 12760 | 12760 | 12750 | 712 |
| 410 | 20240516 | 130700 | 5594943790 | 12760 | 12760 | 12760 | 12750 | 962 |
| 411 | 20240516 | 130600 | 5582675000 | 12750 | 12760 | 12760 | 12750 | 488 |
| 412 | 20240516 | 130500 | 5576452540 | 12760 | 12750 | 12760 | 12750 | 668 |
| 413 | 20240516 | 130400 | 5567932720 | 12750 | 12750 | 12760 | 12750 | 734 |
| 414 | 20240516 | 130300 | 5558571000 | 12750 | 12750 | 12760 | 12750 | 773 |
| 415 | 20240516 | 130200 | 5548713530 | 12760 | 12760 | 12760 | 12750 | 730 |
| 416 | 20240516 | 130100 | 5539402510 | 12750 | 12750 | 12760 | 12750 | 945 |
| 417 | 20240516 | 130000 | 5527349600 | 12750 | 12750 | 12760 | 12750 | 3021 |
| 418 | 20240516 | 125900 | 5488829850 | 12760 | 12750 | 12760 | 12750 | 564 |
| 419 | 20240516 | 125800 | 5481638280 | 12760 | 12750 | 12760 | 12750 | 858 |
| 420 | 20240516 | 125700 | 5470696260 | 12760 | 12760 | 12760 | 12750 | 823 |
| 421 | 20240516 | 125600 | 5460200070 | 12760 | 12750 | 12760 | 12750 | 982 |
| 422 | 20240516 | 125500 | 5447676720 | 12760 | 12750 | 12760 | 12750 | 1401 |
| 423 | 20240516 | 125400 | 5429809440 | 12750 | 12760 | 12760 | 12750 | 807 |
| 424 | 20240516 | 125300 | 5419517230 | 12760 | 12750 | 12760 | 12750 | 892 |
| 425 | 20240516 | 125200 | 5408141160 | 12760 | 12760 | 12760 | 12750 | 1143 |
| 426 | 20240516 | 125100 | 5393561660 | 12750 | 12760 | 12760 | 12750 | 4456 |
| 427 | 20240516 | 125000 | 5336737890 | 12750 | 12750 | 12760 | 12750 | 5487 |
| 428 | 20240516 | 124900 | 5266776600 | 12760 | 12750 | 12760 | 12750 | 1373 |
| 429 | 20240516 | 124800 | 5249261590 | 12760 | 12750 | 12760 | 12750 | 1122 |
| 430 | 20240516 | 124700 | 5234951900 | 12750 | 12750 | 12760 | 12750 | 883 |
| 431 | 20240516 | 124600 | 5223691120 | 12750 | 12750 | 12760 | 12750 | 633 |
| 432 | 20240516 | 124500 | 5215619330 | 12760 | 12750 | 12760 | 12750 | 879 |
| 433 | 20240516 | 124400 | 5204410430 | 12760 | 12760 | 12760 | 12750 | 2758 |
| 434 | 20240516 | 124300 | 5169238320 | 12760 | 12750 | 12760 | 12750 | 1138 |
| 435 | 20240516 | 124200 | 5154724310 | 12750 | 12750 | 12760 | 12750 | 728 |
| 436 | 20240516 | 124100 | 5145440180 | 12750 | 12760 | 12760 | 12750 | 3057 |
| 437 | 20240516 | 124000 | 5106437100 | 12760 | 12750 | 12760 | 12750 | 928 |
| 438 | 20240516 | 123900 | 5094602690 | 12750 | 12760 | 12760 | 12750 | 918 |
| 439 | 20240516 | 123800 | 5082898180 | 12760 | 12750 | 12760 | 12750 | 1186 |
| 440 | 20240516 | 123700 | 5067772160 | 12750 | 12760 | 12760 | 12750 | 897 |
| 441 | 20240516 | 123600 | 5056333640 | 12750 | 12750 | 12760 | 12750 | 773 |
| 442 | 20240516 | 123500 | 5046474410 | 12750 | 12750 | 12760 | 12750 | 854 |
| 443 | 20240516 | 123400 | 5035583900 | 12760 | 12760 | 12760 | 12750 | 3019 |
| 444 | 20240516 | 123300 | 4997068170 | 12760 | 12750 | 12760 | 12750 | 1394 |
| 445 | 20240516 | 123200 | 4979286520 | 12760 | 12750 | 12760 | 12750 | 729 |
| 446 | 20240516 | 123100 | 4969990460 | 12760 | 12750 | 12760 | 12750 | 669 |
| 447 | 20240516 | 123000 | 4961458650 | 12750 | 12760 | 12760 | 12750 | 3238 |
| 448 | 20240516 | 122900 | 4920164260 | 12750 | 12750 | 12760 | 12750 | 865 |
| 449 | 20240516 | 122800 | 4909132980 | 12750 | 12750 | 12760 | 12750 | 921 |
| 450 | 20240516 | 122700 | 4897388410 | 12760 | 12760 | 12760 | 12750 | 623 |
| 451 | 20240516 | 122600 | 4889442610 | 12750 | 12750 | 12760 | 12750 | 7710 |
| 452 | 20240516 | 122500 | 4791069420 | 12750 | 12760 | 12760 | 12750 | 773 |
| 453 | 20240516 | 122400 | 4781210180 | 12750 | 12750 | 12760 | 12750 | 2572 |
| 454 | 20240516 | 122300 | 4748408330 | 12750 | 12750 | 12760 | 12750 | 1845 |
| 455 | 20240516 | 122200 | 4724882610 | 12760 | 12750 | 12760 | 12750 | 625 |
| 456 | 20240516 | 122100 | 4716911300 | 12750 | 12750 | 12760 | 12750 | 846 |
| 457 | 20240516 | 122000 | 4706122790 | 12760 | 12750 | 12760 | 12750 | 994 |
| 458 | 20240516 | 121900 | 4693446610 | 12750 | 12750 | 12760 | 12750 | 767 |
| 459 | 20240516 | 121800 | 4683666420 | 12760 | 12750 | 12760 | 12750 | 857 |
| 460 | 20240516 | 121700 | 4672737640 | 12760 | 12760 | 12760 | 12750 | 491 |
| 461 | 20240516 | 121600 | 4666476960 | 12750 | 12750 | 12750 | 12750 | 1246 |
| 462 | 20240516 | 121500 | 4650590460 | 12760 | 12760 | 12760 | 12750 | 1670 |
| 463 | 20240516 | 121400 | 4629286220 | 12750 | 12770 | 12770 | 12750 | 2174 |
| 464 | 20240516 | 121300 | 4601550370 | 12760 | 12760 | 12770 | 12760 | 628 |
| 465 | 20240516 | 121200 | 4593537000 | 12760 | 12760 | 12770 | 12760 | 565 |
| 466 | 20240516 | 121100 | 4586326500 | 12770 | 12770 | 12770 | 12760 | 1836 |
| 467 | 20240516 | 121000 | 4562887430 | 12760 | 12770 | 12770 | 12760 | 1411 |
| 468 | 20240516 | 120900 | 4544879330 | 12760 | 12760 | 12770 | 12760 | 892 |
| 469 | 20240516 | 120800 | 4533496400 | 12760 | 12760 | 12770 | 12760 | 1420 |
| 470 | 20240516 | 120700 | 4515374330 | 12760 | 12770 | 12770 | 12760 | 681 |
| 471 | 20240516 | 120600 | 4506684220 | 12770 | 12760 | 12770 | 12760 | 968 |
| 472 | 20240516 | 120500 | 4494331220 | 12770 | 12770 | 12770 | 12760 | 1002 |
| 473 | 20240516 | 120400 | 4481542910 | 12760 | 12760 | 12770 | 12760 | 9741 |
| 474 | 20240516 | 120300 | 4357247740 | 12760 | 12760 | 12770 | 12760 | 821 |
| 475 | 20240516 | 120200 | 4346770500 | 12770 | 12770 | 12770 | 12760 | 635 |
| 476 | 20240516 | 120100 | 4338665270 | 12770 | 12760 | 12770 | 12760 | 1778 |
| 477 | 20240516 | 120000 | 4315968710 | 12770 | 12770 | 12770 | 12760 | 3170 |
| 478 | 20240516 | 115900 | 4275497000 | 12760 | 12760 | 12770 | 12760 | 941 |
| 479 | 20240516 | 115800 | 4263489490 | 12760 | 12760 | 12770 | 12760 | 688 |
| 480 | 20240516 | 115700 | 4254709370 | 12760 | 12760 | 12770 | 12760 | 1526 |
| 481 | 20240516 | 115600 | 4235235850 | 12770 | 12760 | 12770 | 12760 | 1197 |
| 482 | 20240516 | 115500 | 4219959200 | 12760 | 12760 | 12770 | 12760 | 1166 |
| 483 | 20240516 | 115400 | 4205079410 | 12760 | 12760 | 12770 | 12760 | 1183 |
| 484 | 20240516 | 115300 | 4189982380 | 12760 | 12770 | 12770 | 12760 | 1334 |
| 485 | 20240516 | 115200 | 4172957020 | 12760 | 12770 | 12770 | 12760 | 643 |
| 486 | 20240516 | 115100 | 4164752210 | 12770 | 12770 | 12770 | 12760 | 1477 |
| 487 | 20240516 | 115000 | 4145901550 | 12770 | 12760 | 12770 | 12760 | 573 |
| 488 | 20240516 | 114900 | 4138588460 | 12760 | 12770 | 12770 | 12760 | 777 |
| 489 | 20240516 | 114800 | 4128672590 | 12760 | 12760 | 12770 | 12760 | 681 |
| 490 | 20240516 | 114700 | 4119981740 | 12760 | 12770 | 12770 | 12760 | 717 |
| 491 | 20240516 | 114600 | 4110831380 | 12760 | 12770 | 12770 | 12760 | 752 |
| 492 | 20240516 | 114500 | 4101234800 | 12770 | 12760 | 12770 | 12760 | 949 |
| 493 | 20240516 | 114400 | 4089124030 | 12760 | 12760 | 12770 | 12760 | 750 |
| 494 | 20240516 | 114300 | 4079552660 | 12760 | 12760 | 12770 | 12760 | 1598 |
| 495 | 20240516 | 114200 | 4059160870 | 12760 | 12760 | 12770 | 12760 | 733 |
| 496 | 20240516 | 114100 | 4049806500 | 12760 | 12760 | 12770 | 12760 | 931 |
| 497 | 20240516 | 114000 | 4037924460 | 12760 | 12770 | 12770 | 12760 | 623 |
| 498 | 20240516 | 113900 | 4029973750 | 12760 | 12760 | 12770 | 12760 | 840 |
| 499 | 20240516 | 113800 | 4019253280 | 12770 | 12760 | 12770 | 12760 | 597 |
| 500 | 20240516 | 113700 | 4011633940 | 12760 | 12770 | 12770 | 12760 | 965 |
| 501 | 20240516 | 113600 | 3999318360 | 12760 | 12760 | 12770 | 12760 | 771 |
| 502 | 20240516 | 113500 | 3989478970 | 12760 | 12760 | 12770 | 12760 | 600 |
| 503 | 20240516 | 113400 | 3981821420 | 12760 | 12760 | 12770 | 12760 | 1177 |
| 504 | 20240516 | 113300 | 3966798220 | 12760 | 12760 | 12770 | 12760 | 1719 |
| 505 | 20240516 | 113200 | 3944854340 | 12770 | 12760 | 12770 | 12760 | 1158 |
| 506 | 20240516 | 113100 | 3930077310 | 12770 | 12770 | 12770 | 12760 | 1059 |
| 507 | 20240516 | 113000 | 3916563050 | 12770 | 12760 | 12770 | 12760 | 713 |
| 508 | 20240516 | 112900 | 3907463280 | 12760 | 12760 | 12770 | 12760 | 719 |
| 509 | 20240516 | 112800 | 3898286610 | 12760 | 12760 | 12770 | 12760 | 1123 |
| 510 | 20240516 | 112700 | 3883955700 | 12760 | 12770 | 12770 | 12760 | 1327 |
| 511 | 20240516 | 112600 | 3867015320 | 12770 | 12770 | 12770 | 12760 | 765 |
| 512 | 20240516 | 112500 | 3857252630 | 12760 | 12770 | 12770 | 12760 | 3869 |
| 513 | 20240516 | 112400 | 3807883290 | 12760 | 12770 | 12770 | 12760 | 661 |
| 514 | 20240516 | 112300 | 3799447520 | 12760 | 12760 | 12770 | 12760 | 796 |
| 515 | 20240516 | 112200 | 3789289320 | 12760 | 12760 | 12770 | 12760 | 1272 |
| 516 | 20240516 | 112100 | 3773056430 | 12760 | 12760 | 12770 | 12760 | 846 |
| 517 | 20240516 | 112000 | 3762260230 | 12760 | 12760 | 12770 | 12760 | 709 |
| 518 | 20240516 | 111900 | 3753211960 | 12760 | 12760 | 12770 | 12760 | 575 |
| 519 | 20240516 | 111800 | 3745874550 | 12770 | 12760 | 12770 | 12760 | 1217 |
| 520 | 20240516 | 111700 | 3730342830 | 12770 | 12760 | 12770 | 12760 | 2967 |
| 521 | 20240516 | 111600 | 3692463420 | 12760 | 12760 | 12770 | 12760 | 794 |
| 522 | 20240516 | 111500 | 3682330760 | 12760 | 12770 | 12770 | 12760 | 906 |
| 523 | 20240516 | 111400 | 3670766950 | 12770 | 12770 | 12770 | 12760 | 797 |
| 524 | 20240516 | 111300 | 3660594280 | 12760 | 12760 | 12770 | 12760 | 996 |
| 525 | 20240516 | 111200 | 3647882440 | 12760 | 12770 | 12770 | 12760 | 721 |
| 526 | 20240516 | 111100 | 3638680420 | 12770 | 12760 | 12770 | 12760 | 1141 |
| 527 | 20240516 | 111000 | 3624115850 | 12760 | 12760 | 12770 | 12760 | 1113 |
| 528 | 20240516 | 110900 | 3609907410 | 12760 | 12760 | 12770 | 12760 | 646 |
| 529 | 20240516 | 110800 | 3601663010 | 12760 | 12760 | 12770 | 12760 | 1130 |
| 530 | 20240516 | 110700 | 3587239980 | 12760 | 12760 | 12770 | 12760 | 1812 |
| 531 | 20240516 | 110600 | 3564116510 | 12760 | 12770 | 12770 | 12760 | 864 |
| 532 | 20240516 | 110500 | 3553090450 | 12760 | 12760 | 12770 | 12760 | 544 |
| 533 | 20240516 | 110400 | 3546148580 | 12760 | 12760 | 12770 | 12760 | 1329 |
| 534 | 20240516 | 110300 | 3529189280 | 12770 | 12760 | 12770 | 12760 | 941 |
| 535 | 20240516 | 110200 | 3517179130 | 12770 | 12770 | 12770 | 12760 | 944 |
| 536 | 20240516 | 110100 | 3505132300 | 12770 | 12760 | 12770 | 12760 | 948 |
| 537 | 20240516 | 110000 | 3493034330 | 12760 | 12770 | 12770 | 12760 | 580 |
| 538 | 20240516 | 105900 | 3485630760 | 12760 | 12770 | 12770 | 12760 | 1637 |
| 539 | 20240516 | 105800 | 3464732760 | 12760 | 12760 | 12770 | 12760 | 740 |
| 540 | 20240516 | 105700 | 3455290290 | 12760 | 12760 | 12770 | 12760 | 6022 |
| 541 | 20240516 | 105600 | 3378400530 | 12760 | 12760 | 12770 | 12760 | 3108 |
| 542 | 20240516 | 105500 | 3338741450 | 12760 | 12770 | 12770 | 12760 | 634 |
| 543 | 20240516 | 105400 | 3330650440 | 12760 | 12770 | 12770 | 12760 | 979 |
| 544 | 20240516 | 105300 | 3318156280 | 12770 | 12760 | 12770 | 12760 | 1088 |
| 545 | 20240516 | 105200 | 3304268000 | 12760 | 12760 | 12770 | 12760 | 744 |
| 546 | 20240516 | 105100 | 3294773550 | 12760 | 12770 | 12770 | 12760 | 2064 |
| 547 | 20240516 | 105000 | 3268435550 | 12760 | 12770 | 12770 | 12760 | 8754 |
| 548 | 20240516 | 104900 | 3156650010 | 12770 | 12770 | 12770 | 12760 | 720 |
| 549 | 20240516 | 104800 | 3147460720 | 12760 | 12760 | 12770 | 12760 | 913 |
| 550 | 20240516 | 104700 | 3135806650 | 12770 | 12770 | 12770 | 12760 | 644 |
| 551 | 20240516 | 104600 | 3127588080 | 12770 | 12760 | 12770 | 12760 | 1184 |
| 552 | 20240516 | 104500 | 3112478460 | 12760 | 12760 | 12770 | 12760 | 584 |
| 553 | 20240516 | 104400 | 3105024210 | 12760 | 12770 | 12770 | 12760 | 789 |
| 554 | 20240516 | 104300 | 3094954100 | 12760 | 12760 | 12770 | 12760 | 1378 |
| 555 | 20240516 | 104200 | 3077364300 | 12770 | 12770 | 12770 | 12760 | 7073 |
| 556 | 20240516 | 104100 | 2987110830 | 12770 | 12760 | 12770 | 12760 | 595 |
| 557 | 20240516 | 104000 | 2979517480 | 12770 | 12760 | 12770 | 12760 | 982 |
| 558 | 20240516 | 103900 | 2966985230 | 12770 | 12770 | 12770 | 12760 | 773 |
| 559 | 20240516 | 103800 | 2957120500 | 12770 | 12770 | 12770 | 12760 | 1897 |
| 560 | 20240516 | 103700 | 2932904700 | 12770 | 12770 | 12770 | 12760 | 654 |
| 561 | 20240516 | 103600 | 2924557000 | 12760 | 12760 | 12770 | 12760 | 1598 |
| 562 | 20240516 | 103500 | 2904164140 | 12760 | 12770 | 12770 | 12760 | 548 |
| 563 | 20240516 | 103400 | 2897169690 | 12770 | 12770 | 12770 | 12760 | 1351 |
| 564 | 20240516 | 103300 | 2879927340 | 12760 | 12760 | 12770 | 12760 | 750 |
| 565 | 20240516 | 103200 | 2870356310 | 12760 | 12760 | 12770 | 12760 | 536 |
| 566 | 20240516 | 103100 | 2863515840 | 12760 | 12760 | 12770 | 12760 | 1854 |
| 567 | 20240516 | 103000 | 2839853770 | 12760 | 12760 | 12770 | 12760 | 2747 |
| 568 | 20240516 | 102900 | 2804781660 | 12760 | 12760 | 12770 | 12760 | 896 |
| 569 | 20240516 | 102800 | 2793348170 | 12760 | 12760 | 12770 | 12760 | 4493 |
| 570 | 20240516 | 102700 | 2736014590 | 12770 | 12760 | 12770 | 12760 | 1220 |
| 571 | 20240516 | 102600 | 2720444360 | 12760 | 12770 | 12770 | 12760 | 1676 |
| 572 | 20240516 | 102500 | 2699044970 | 12760 | 12770 | 12770 | 12760 | 1462 |
| 573 | 20240516 | 102400 | 2680384900 | 12770 | 12760 | 12770 | 12760 | 1325 |
| 574 | 20240516 | 102300 | 2663476900 | 12770 | 12760 | 12770 | 12760 | 870 |
| 575 | 20240516 | 102200 | 2652372420 | 12760 | 12770 | 12770 | 12760 | 1658 |
| 576 | 20240516 | 102100 | 2631215770 | 12760 | 12770 | 12770 | 12760 | 522 |
| 577 | 20240516 | 102000 | 2624553940 | 12760 | 12760 | 12770 | 12760 | 2845 |
| 578 | 20240516 | 101900 | 2588251190 | 12760 | 12760 | 12770 | 12760 | 6185 |
| 579 | 20240516 | 101800 | 2509328310 | 12760 | 12760 | 12770 | 12760 | 1006 |
| 580 | 20240516 | 101700 | 2496490800 | 12770 | 12770 | 12770 | 12760 | 1368 |
| 581 | 20240516 | 101600 | 2479025380 | 12770 | 12770 | 12770 | 12760 | 1953 |
| 582 | 20240516 | 101500 | 2454094210 | 12760 | 12760 | 12770 | 12760 | 1374 |
| 583 | 20240516 | 101400 | 2436561790 | 12760 | 12760 | 12770 | 12760 | 1233 |
| 584 | 20240516 | 101300 | 2420826470 | 12770 | 12760 | 12770 | 12760 | 4504 |
| 585 | 20240516 | 101200 | 2363354390 | 12770 | 12760 | 12770 | 12760 | 622 |
| 586 | 20240516 | 101100 | 2355416600 | 12770 | 12770 | 12770 | 12760 | 432 |
| 587 | 20240516 | 101000 | 2349903000 | 12770 | 12760 | 12770 | 12760 | 4041 |
| 588 | 20240516 | 100900 | 2298338800 | 12770 | 12760 | 12770 | 12750 | 7561 |
| 589 | 20240516 | 100800 | 2201862470 | 12750 | 12750 | 12760 | 12750 | 1092 |
| 590 | 20240516 | 100700 | 2187933500 | 12760 | 12750 | 12760 | 12750 | 1121 |
| 591 | 20240516 | 100600 | 2173633150 | 12750 | 12760 | 12760 | 12750 | 763 |
| 592 | 20240516 | 100500 | 2163901910 | 12760 | 12760 | 12760 | 12750 | 2301 |
| 593 | 20240516 | 100400 | 2134545840 | 12750 | 12760 | 12760 | 12750 | 1765 |
| 594 | 20240516 | 100300 | 2112029790 | 12760 | 12750 | 12760 | 12750 | 2401 |
| 595 | 20240516 | 100200 | 2081401810 | 12760 | 12760 | 12760 | 12750 | 2249 |
| 596 | 20240516 | 100100 | 2052706860 | 12750 | 12760 | 12760 | 12750 | 1519 |
| 597 | 20240516 | 100000 | 2033329410 | 12750 | 12750 | 12760 | 12750 | 633 |
| 598 | 20240516 | 095900 | 2025257800 | 12750 | 12760 | 12760 | 12750 | 2725 |
| 599 | 20240516 | 095800 | 1990491850 | 12760 | 12750 | 12760 | 12750 | 486 |
| 600 | 20240516 | 095700 | 1984295100 | 12760 | 12760 | 12760 | 12750 | 506 |
| 601 | 20240516 | 095600 | 1977840940 | 12750 | 12760 | 12760 | 12750 | 1403 |
| 602 | 20240516 | 095500 | 1959944480 | 12750 | 12760 | 12760 | 12750 | 1402 |
| 603 | 20240516 | 095400 | 1942059760 | 12750 | 12750 | 12760 | 12750 | 1317 |
| 604 | 20240516 | 095300 | 1925266760 | 12750 | 12760 | 12760 | 12750 | 608 |
| 605 | 20240516 | 095200 | 1917514010 | 12760 | 12750 | 12760 | 12750 | 519 |
| 606 | 20240516 | 095100 | 1910893580 | 12760 | 12750 | 12760 | 12750 | 948 |
| 607 | 20240516 | 095000 | 1898802390 | 12760 | 12760 | 12760 | 12750 | 2379 |
| 608 | 20240516 | 094900 | 1868450920 | 12760 | 12760 | 12760 | 12750 | 730 |
| 609 | 20240516 | 094800 | 1859141060 | 12760 | 12750 | 12760 | 12750 | 816 |
| 610 | 20240516 | 094700 | 1848733730 | 12760 | 12760 | 12760 | 12750 | 2591 |
| 611 | 20240516 | 094600 | 1815674770 | 12760 | 12760 | 12760 | 12750 | 1110 |
| 612 | 20240516 | 094500 | 1801518360 | 12750 | 12760 | 12760 | 12750 | 1402 |
| 613 | 20240516 | 094400 | 1783638160 | 12760 | 12760 | 12760 | 12750 | 1001 |
| 614 | 20240516 | 094300 | 1770870240 | 12760 | 12750 | 12760 | 12750 | 1130 |
| 615 | 20240516 | 094200 | 1756456250 | 12750 | 12760 | 12760 | 12750 | 482 |
| 616 | 20240516 | 094100 | 1750309400 | 12750 | 12750 | 12760 | 12750 | 1957 |
| 617 | 20240516 | 094000 | 1725354510 | 12760 | 12760 | 12760 | 12750 | 1354 |
| 618 | 20240516 | 093900 | 1708085620 | 12760 | 12760 | 12760 | 12750 | 961 |
| 619 | 20240516 | 093800 | 1695828340 | 12760 | 12750 | 12760 | 12750 | 1784 |
| 620 | 20240516 | 093700 | 1673078380 | 12760 | 12760 | 12760 | 12750 | 1329 |
| 621 | 20240516 | 093600 | 1656122490 | 12760 | 12760 | 12760 | 12750 | 2095 |
| 622 | 20240516 | 093500 | 1629395800 | 12760 | 12760 | 12760 | 12750 | 1421 |
| 623 | 20240516 | 093400 | 1611268510 | 12760 | 12760 | 12760 | 12750 | 4554 |
| 624 | 20240516 | 093300 | 1553166480 | 12750 | 12750 | 12760 | 12750 | 1352 |
| 625 | 20240516 | 093200 | 1535925610 | 12750 | 12760 | 12760 | 12750 | 579 |
| 626 | 20240516 | 093100 | 1528541320 | 12750 | 12760 | 12760 | 12750 | 1843 |
| 627 | 20240516 | 093000 | 1505029910 | 12760 | 12760 | 12760 | 12750 | 699 |
| 628 | 20240516 | 092900 | 1496115960 | 12750 | 12750 | 12760 | 12750 | 1208 |
| 629 | 20240516 | 092800 | 1480708960 | 12760 | 12750 | 12760 | 12750 | 1721 |
| 630 | 20240516 | 092700 | 1458763120 | 12750 | 12760 | 12760 | 12750 | 689 |
| 631 | 20240516 | 092600 | 1449977280 | 12760 | 12760 | 12760 | 12750 | 4373 |
| 632 | 20240516 | 092500 | 1394215610 | 12760 | 12750 | 12760 | 12750 | 2428 |
| 633 | 20240516 | 092400 | 1363240390 | 12760 | 12760 | 12760 | 12750 | 698 |
| 634 | 20240516 | 092300 | 1354338790 | 12760 | 12750 | 12760 | 12740 | 4912 |
| 635 | 20240516 | 092200 | 1291712720 | 12750 | 12750 | 12750 | 12740 | 946 |
| 636 | 20240516 | 092100 | 1279655070 | 12750 | 12750 | 12750 | 12740 | 907 |
| 637 | 20240516 | 092000 | 1268096050 | 12740 | 12750 | 12750 | 12740 | 4794 |
| 638 | 20240516 | 091900 | 1207016700 | 12750 | 12750 | 12760 | 12740 | 15633 |
| 639 | 20240516 | 091800 | 1007697880 | 12760 | 12750 | 12760 | 12750 | 546 |
| 640 | 20240516 | 091700 | 1000734670 | 12760 | 12760 | 12760 | 12750 | 493 |
| 641 | 20240516 | 091600 | 994447520 | 12750 | 12750 | 12760 | 12750 | 1933 |
| 642 | 20240516 | 091500 | 969792090 | 12760 | 12760 | 12760 | 12750 | 3675 |
| 643 | 20240516 | 091400 | 922903600 | 12760 | 12760 | 12760 | 12750 | 2174 |
| 644 | 20240516 | 091300 | 895181150 | 12760 | 12760 | 12770 | 12750 | 4511 |
| 645 | 20240516 | 091200 | 837625130 | 12770 | 12760 | 12770 | 12760 | 490 |
| 646 | 20240516 | 091100 | 831372370 | 12760 | 12760 | 12770 | 12750 | 3309 |
| 647 | 20240516 | 091000 | 789150440 | 12760 | 12760 | 12760 | 12750 | 3265 |
| 648 | 20240516 | 090900 | 747500700 | 12760 | 12760 | 12770 | 12750 | 11968 |
| 649 | 20240516 | 090800 | 594762040 | 12770 | 12760 | 12770 | 12760 | 1979 |
| 650 | 20240516 | 090700 | 569493260 | 12770 | 12760 | 12770 | 12760 | 1326 |
| 651 | 20240516 | 090600 | 552566330 | 12760 | 12770 | 12770 | 12760 | 2687 |
| 652 | 20240516 | 090500 | 518273290 | 12770 | 12760 | 12770 | 12760 | 852 |
| 653 | 20240516 | 090400 | 507398560 | 12770 | 12770 | 12770 | 12760 | 3441 |
| 654 | 20240516 | 090300 | 463468030 | 12770 | 12760 | 12780 | 12750 | 2024 |
| 655 | 20240516 | 090200 | 437636500 | 12760 | 12750 | 12760 | 12750 | 3852 |
| 656 | 20240516 | 090100 | 388513800 | 12750 | 12750 | 12750 | 12740 | 2323 |
| 657 | 20240516 | 090000 | 358900640 | 12750 | 12750 | 12760 | 12740 | 28149 |