34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 194500 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 5500 |
| 3 | 20231120 | 194400 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 4 | 20231120 | 194300 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 5 | 20231120 | 194200 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 6 | 20231120 | 194100 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 7 | 20231120 | 194000 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 8 | 20231120 | 193900 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 9 | 20231120 | 193800 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 10 | 20231120 | 193700 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 11 | 20231120 | 193600 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 12 | 20231120 | 193500 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 13 | 20231120 | 193400 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 14 | 20231120 | 193300 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 15 | 20231120 | 193200 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 16 | 20231120 | 193100 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 17 | 20231120 | 193000 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 18 | 20231120 | 192900 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 19 | 20231120 | 192800 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 20 | 20231120 | 192700 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 21 | 20231120 | 192600 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 22 | 20231120 | 192500 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 23 | 20231120 | 192400 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 24 | 20231120 | 192300 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 25 | 20231120 | 192200 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 26 | 20231120 | 192100 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 27 | 20231120 | 192000 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 28 | 20231120 | 191900 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 29 | 20231120 | 191800 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 30 | 20231120 | 191700 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 31 | 20231120 | 191600 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 32 | 20231120 | 191500 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 5500 |
| 33 | 20231120 | 191400 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 34 | 20231120 | 191300 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 35 | 20231120 | 191200 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 36 | 20231120 | 191100 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 37 | 20231120 | 191000 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 38 | 20231120 | 190900 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 39 | 20231120 | 190800 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 40 | 20231120 | 190700 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 41 | 20231120 | 190600 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 42 | 20231120 | 190500 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 43 | 20231120 | 190400 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 44 | 20231120 | 190300 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 45 | 20231120 | 190200 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 46 | 20231120 | 190100 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 47 | 20231120 | 190000 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 48 | 20231120 | 185900 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 49 | 20231120 | 185800 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 50 | 20231120 | 185700 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 51 | 20231120 | 185600 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 52 | 20231120 | 185500 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 53 | 20231120 | 185400 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 54 | 20231120 | 185300 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 55 | 20231120 | 185200 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 56 | 20231120 | 185100 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 57 | 20231120 | 185000 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 58 | 20231120 | 184900 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 59 | 20231120 | 184800 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 60 | 20231120 | 184700 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 61 | 20231120 | 184600 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 62 | 20231120 | 184500 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 5500 |
| 63 | 20231120 | 184400 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 64 | 20231120 | 184300 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 65 | 20231120 | 184200 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 66 | 20231120 | 184100 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 67 | 20231120 | 184000 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 68 | 20231120 | 183900 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 69 | 20231120 | 183800 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 70 | 20231120 | 183700 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 71 | 20231120 | 183600 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 72 | 20231120 | 183500 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 73 | 20231120 | 183400 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 74 | 20231120 | 183300 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 75 | 20231120 | 183200 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 76 | 20231120 | 183100 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 77 | 20231120 | 183000 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 78 | 20231120 | 182900 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 79 | 20231120 | 182800 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 80 | 20231120 | 182700 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 81 | 20231120 | 182600 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 82 | 20231120 | 182500 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 83 | 20231120 | 182400 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 84 | 20231120 | 182300 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 85 | 20231120 | 182200 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 86 | 20231120 | 182100 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 87 | 20231120 | 182000 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 88 | 20231120 | 181900 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 89 | 20231120 | 181800 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 90 | 20231120 | 181700 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 91 | 20231120 | 181600 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 92 | 20231120 | 181500 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 5500 |
| 93 | 20231120 | 181400 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 94 | 20231120 | 181300 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 95 | 20231120 | 181200 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 96 | 20231120 | 181100 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 97 | 20231120 | 181000 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 98 | 20231120 | 180900 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 99 | 20231120 | 180800 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 100 | 20231120 | 180700 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 101 | 20231120 | 180600 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 102 | 20231120 | 180500 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 103 | 20231120 | 180400 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 104 | 20231120 | 180300 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 105 | 20231120 | 180200 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 106 | 20231120 | 180100 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 107 | 20231120 | 180000 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 108 | 20231120 | 175900 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 109 | 20231120 | 175800 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 110 | 20231120 | 175700 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 111 | 20231120 | 175600 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 112 | 20231120 | 175500 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 113 | 20231120 | 175400 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 114 | 20231120 | 175300 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 115 | 20231120 | 175200 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 116 | 20231120 | 175100 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 117 | 20231120 | 175000 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 118 | 20231120 | 174900 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 119 | 20231120 | 174800 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 120 | 20231120 | 174700 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 121 | 20231120 | 174600 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 122 | 20231120 | 174500 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 5500 |
| 123 | 20231120 | 174400 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 124 | 20231120 | 174300 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 125 | 20231120 | 174200 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 126 | 20231120 | 174100 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 127 | 20231120 | 174000 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 128 | 20231120 | 173900 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 129 | 20231120 | 173800 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 130 | 20231120 | 173700 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 131 | 20231120 | 173600 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 132 | 20231120 | 173500 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 133 | 20231120 | 173400 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 134 | 20231120 | 173300 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 135 | 20231120 | 173200 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 136 | 20231120 | 173100 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 137 | 20231120 | 173000 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 138 | 20231120 | 172900 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 139 | 20231120 | 172800 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 140 | 20231120 | 172700 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 141 | 20231120 | 172600 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 142 | 20231120 | 172500 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 143 | 20231120 | 172400 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 144 | 20231120 | 172300 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 145 | 20231120 | 172200 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 146 | 20231120 | 172100 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 147 | 20231120 | 172000 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 148 | 20231120 | 171900 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 149 | 20231120 | 171800 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 150 | 20231120 | 171700 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 151 | 20231120 | 171600 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 152 | 20231120 | 171500 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 5500 |
| 153 | 20231120 | 171400 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 154 | 20231120 | 171300 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 155 | 20231120 | 171200 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 156 | 20231120 | 171100 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 157 | 20231120 | 171000 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 158 | 20231120 | 170900 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 159 | 20231120 | 170800 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 160 | 20231120 | 170700 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 161 | 20231120 | 170600 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 162 | 20231120 | 170500 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 163 | 20231120 | 170400 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 164 | 20231120 | 170300 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 165 | 20231120 | 170200 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 166 | 20231120 | 170100 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 167 | 20231120 | 170000 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 168 | 20231120 | 165900 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 169 | 20231120 | 165800 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 170 | 20231120 | 165700 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 171 | 20231120 | 165600 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 172 | 20231120 | 165500 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 173 | 20231120 | 165400 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 174 | 20231120 | 165300 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 175 | 20231120 | 165200 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 176 | 20231120 | 165100 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 177 | 20231120 | 165000 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 178 | 20231120 | 164900 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 179 | 20231120 | 164800 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 180 | 20231120 | 164700 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 181 | 20231120 | 164600 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 182 | 20231120 | 164500 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 5500 |
| 183 | 20231120 | 164400 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 184 | 20231120 | 164300 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 185 | 20231120 | 164200 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 186 | 20231120 | 164100 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 187 | 20231120 | 164000 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 188 | 20231120 | 163900 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 189 | 20231120 | 163800 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 190 | 20231120 | 163700 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 191 | 20231120 | 163600 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 192 | 20231120 | 163500 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 193 | 20231120 | 163400 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 194 | 20231120 | 163300 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 195 | 20231120 | 163200 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 196 | 20231120 | 163100 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 197 | 20231120 | 163000 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 198 | 20231120 | 162900 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 199 | 20231120 | 162800 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 200 | 20231120 | 162700 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 201 | 20231120 | 162600 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 202 | 20231120 | 162500 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 203 | 20231120 | 162400 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 204 | 20231120 | 162300 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 205 | 20231120 | 162200 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 206 | 20231120 | 162100 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 207 | 20231120 | 162000 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 208 | 20231120 | 161900 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 209 | 20231120 | 161800 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 210 | 20231120 | 161700 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 211 | 20231120 | 161600 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 212 | 20231120 | 161500 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 5500 |
| 213 | 20231120 | 161400 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 214 | 20231120 | 161300 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 215 | 20231120 | 161200 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 216 | 20231120 | 161100 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 217 | 20231120 | 161000 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 218 | 20231120 | 160900 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 219 | 20231120 | 160800 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 220 | 20231120 | 160700 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 221 | 20231120 | 160600 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 222 | 20231120 | 160500 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 223 | 20231120 | 160400 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 224 | 20231120 | 160300 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 225 | 20231120 | 160200 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 226 | 20231120 | 160100 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 227 | 20231120 | 160000 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 228 | 20231120 | 155900 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 229 | 20231120 | 155800 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 230 | 20231120 | 155700 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 231 | 20231120 | 155600 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 232 | 20231120 | 155500 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 233 | 20231120 | 155400 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 234 | 20231120 | 155300 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 235 | 20231120 | 155200 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 236 | 20231120 | 155100 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 237 | 20231120 | 155000 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 238 | 20231120 | 154900 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 239 | 20231120 | 154800 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 240 | 20231120 | 154700 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 241 | 20231120 | 154600 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 242 | 20231120 | 154500 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 5500 |
| 243 | 20231120 | 154400 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 244 | 20231120 | 154300 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 245 | 20231120 | 154200 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 246 | 20231120 | 154100 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 247 | 20231120 | 154000 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 248 | 20231120 | 153900 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 249 | 20231120 | 153800 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 250 | 20231120 | 153700 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 251 | 20231120 | 153600 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 252 | 20231120 | 153500 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 253 | 20231120 | 153400 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 254 | 20231120 | 153300 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 255 | 20231120 | 153200 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 256 | 20231120 | 153100 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 257 | 20231120 | 153000 | 1486939990 | 10990 | 10990 | 10990 | 10990 | 5500 |
| 258 | 20231120 | 152900 | 1426494990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 259 | 20231120 | 152800 | 1426494990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 260 | 20231120 | 152700 | 1426494990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 261 | 20231120 | 152600 | 1426494990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 262 | 20231120 | 152500 | 1426494990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 263 | 20231120 | 152400 | 1426494990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 264 | 20231120 | 152300 | 1426494990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 265 | 20231120 | 152200 | 1426494990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 266 | 20231120 | 152100 | 1426494990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 267 | 20231120 | 152000 | 1426494990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 268 | 20231120 | 151900 | 1426494990 | 11000 | 11000 | 11000 | 11000 | 359 |
| 269 | 20231120 | 151800 | 1422545990 | 11020 | 11020 | 11020 | 11000 | 336 |
| 270 | 20231120 | 151700 | 1418847970 | 11000 | 10990 | 11020 | 10990 | 878 |
| 271 | 20231120 | 151600 | 1409193520 | 10990 | 10990 | 10990 | 10990 | 495 |
| 272 | 20231120 | 151500 | 1403753470 | 10990 | 10990 | 10990 | 10990 | 246 |
| 273 | 20231120 | 151400 | 1401049930 | 10990 | 11000 | 11020 | 10990 | 104 |
| 274 | 20231120 | 151300 | 1399906660 | 11000 | 10990 | 11010 | 10990 | 607 |
| 275 | 20231120 | 151200 | 1393229100 | 11000 | 11000 | 11000 | 10990 | 197 |
| 276 | 20231120 | 151100 | 1391062340 | 11000 | 11000 | 11000 | 11000 | 356 |
| 277 | 20231120 | 151000 | 1387146340 | 11000 | 11000 | 11000 | 11000 | 145 |
| 278 | 20231120 | 150900 | 1385551340 | 11000 | 11000 | 11000 | 11000 | 436 |
| 279 | 20231120 | 150800 | 1380755340 | 11000 | 11000 | 11000 | 11000 | 236 |
| 280 | 20231120 | 150700 | 1378159340 | 11000 | 11000 | 11000 | 11000 | 253 |
| 281 | 20231120 | 150600 | 1375376340 | 11000 | 11010 | 11010 | 11000 | 1458 |
| 282 | 20231120 | 150500 | 1359338130 | 11010 | 11010 | 11010 | 11010 | 509 |
| 283 | 20231120 | 150400 | 1353734040 | 11010 | 11010 | 11010 | 11010 | 290 |
| 284 | 20231120 | 150300 | 1350541140 | 11010 | 11010 | 11010 | 11010 | 77 |
| 285 | 20231120 | 150200 | 1349693370 | 11010 | 11000 | 11020 | 11000 | 232 |
| 286 | 20231120 | 150100 | 1347139710 | 11000 | 11010 | 11010 | 11000 | 306 |
| 287 | 20231120 | 150000 | 1343773070 | 11010 | 11010 | 11020 | 11000 | 1280 |
| 288 | 20231120 | 145900 | 1329680650 | 11000 | 11000 | 11020 | 11000 | 314 |
| 289 | 20231120 | 145800 | 1326224470 | 11000 | 11000 | 11000 | 11000 | 177 |
| 290 | 20231120 | 145700 | 1324277470 | 11000 | 11000 | 11010 | 11000 | 310 |
| 291 | 20231120 | 145600 | 1320866960 | 11010 | 11000 | 11010 | 11000 | 55 |
| 292 | 20231120 | 145500 | 1320261870 | 11000 | 11000 | 11030 | 11000 | 233 |
| 293 | 20231120 | 145400 | 1317698840 | 11000 | 11000 | 11010 | 11000 | 247 |
| 294 | 20231120 | 145300 | 1314981740 | 11000 | 11000 | 11000 | 11000 | 107 |
| 295 | 20231120 | 145200 | 1313804740 | 11030 | 11000 | 11040 | 11000 | 129 |
| 296 | 20231120 | 145100 | 1312385630 | 11000 | 11000 | 11010 | 11000 | 354 |
| 297 | 20231120 | 145000 | 1308491530 | 11000 | 11000 | 11040 | 11000 | 116 |
| 298 | 20231120 | 144900 | 1307215130 | 11000 | 11000 | 11000 | 11000 | 133 |
| 299 | 20231120 | 144800 | 1305752130 | 11000 | 11000 | 11010 | 11000 | 325 |
| 300 | 20231120 | 144700 | 1302176770 | 11010 | 11010 | 11010 | 11010 | 1 |
| 301 | 20231120 | 144600 | 1302165760 | 11000 | 11000 | 11040 | 11000 | 70 |
| 302 | 20231120 | 144500 | 1301395360 | 11000 | 11000 | 11000 | 11000 | 228 |
| 303 | 20231120 | 144400 | 1298887360 | 11000 | 11010 | 11010 | 11000 | 115 |
| 304 | 20231120 | 144300 | 1297621800 | 11010 | 11010 | 11010 | 11010 | 59 |
| 305 | 20231120 | 144200 | 1296972210 | 11010 | 11010 | 11010 | 11010 | 99 |
| 306 | 20231120 | 144100 | 1295882220 | 11010 | 11010 | 11010 | 11010 | 674 |
| 307 | 20231120 | 144000 | 1288461480 | 11010 | 11010 | 11010 | 11010 | 0 |
| 308 | 20231120 | 143900 | 1288461480 | 11010 | 11040 | 11040 | 11010 | 207 |
| 309 | 20231120 | 143800 | 1286180910 | 11010 | 11000 | 11010 | 11000 | 99 |
| 310 | 20231120 | 143700 | 1285091680 | 11000 | 11000 | 11010 | 11000 | 622 |
| 311 | 20231120 | 143600 | 1278249360 | 11010 | 11020 | 11020 | 11010 | 3851 |
| 312 | 20231120 | 143500 | 1235846680 | 11020 | 11020 | 11040 | 11020 | 144 |
| 313 | 20231120 | 143400 | 1234259400 | 11020 | 11010 | 11020 | 11010 | 194 |
| 314 | 20231120 | 143300 | 1232122660 | 11010 | 11020 | 11020 | 11010 | 107 |
| 315 | 20231120 | 143200 | 1230944500 | 11020 | 11020 | 11020 | 11020 | 53 |
| 316 | 20231120 | 143100 | 1230360440 | 11030 | 11020 | 11030 | 11010 | 254 |
| 317 | 20231120 | 143000 | 1227560890 | 11010 | 11010 | 11010 | 11010 | 212 |
| 318 | 20231120 | 142900 | 1225226770 | 11010 | 11010 | 11020 | 11010 | 61 |
| 319 | 20231120 | 142800 | 1224555150 | 11020 | 11010 | 11020 | 11010 | 78 |
| 320 | 20231120 | 142700 | 1223696350 | 11010 | 11010 | 11020 | 11010 | 263 |
| 321 | 20231120 | 142600 | 1220800030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 322 | 20231120 | 142500 | 1220800030 | 11010 | 11010 | 11010 | 11010 | 59 |
| 323 | 20231120 | 142400 | 1220150440 | 11010 | 11020 | 11020 | 11010 | 271 |
| 324 | 20231120 | 142300 | 1217164870 | 11020 | 11020 | 11020 | 11020 | 163 |
| 325 | 20231120 | 142200 | 1215368610 | 11020 | 11020 | 11020 | 11020 | 0 |
| 326 | 20231120 | 142100 | 1215368610 | 11020 | 11020 | 11030 | 11020 | 243 |
| 327 | 20231120 | 142000 | 1212690650 | 11030 | 11030 | 11030 | 11020 | 194 |
| 328 | 20231120 | 141900 | 1210551380 | 11030 | 11020 | 11030 | 11020 | 67 |
| 329 | 20231120 | 141800 | 1209812960 | 11020 | 11020 | 11020 | 11020 | 157 |
| 330 | 20231120 | 141700 | 1208082820 | 11020 | 11020 | 11020 | 11020 | 193 |
| 331 | 20231120 | 141600 | 1205955960 | 11020 | 11020 | 11020 | 11020 | 139 |
| 332 | 20231120 | 141500 | 1204424180 | 11020 | 11030 | 11030 | 11020 | 100 |
| 333 | 20231120 | 141400 | 1203322170 | 11030 | 11030 | 11030 | 11030 | 100 |
| 334 | 20231120 | 141300 | 1202219170 | 11020 | 11020 | 11020 | 11020 | 65 |
| 335 | 20231120 | 141200 | 1201502870 | 11020 | 11020 | 11020 | 11020 | 157 |
| 336 | 20231120 | 141100 | 1199772730 | 11020 | 11020 | 11020 | 11020 | 134 |
| 337 | 20231120 | 141000 | 1198296050 | 11020 | 11010 | 11020 | 11010 | 156 |
| 338 | 20231120 | 140900 | 1196577490 | 11010 | 11010 | 11010 | 11010 | 232 |
| 339 | 20231120 | 140800 | 1194023170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 340 | 20231120 | 140700 | 1194023170 | 11010 | 11010 | 11040 | 11010 | 335 |
| 341 | 20231120 | 140600 | 1190330590 | 11030 | 11010 | 11030 | 11010 | 653 |
| 342 | 20231120 | 140500 | 1183131060 | 11010 | 11010 | 11010 | 11010 | 59 |
| 343 | 20231120 | 140400 | 1182481470 | 11010 | 11020 | 11020 | 11010 | 1511 |
| 344 | 20231120 | 140300 | 1165831100 | 11020 | 11030 | 11030 | 11020 | 319 |
| 345 | 20231120 | 140200 | 1162315320 | 11030 | 11030 | 11030 | 11020 | 219 |
| 346 | 20231120 | 140100 | 1159900340 | 11030 | 11010 | 11030 | 11010 | 353 |
| 347 | 20231120 | 140000 | 1156013140 | 11020 | 11020 | 11020 | 11010 | 269 |
| 348 | 20231120 | 135900 | 1153050330 | 11010 | 11010 | 11010 | 11010 | 55 |
| 349 | 20231120 | 135800 | 1152444780 | 11010 | 11010 | 11010 | 11010 | 59 |
| 350 | 20231120 | 135700 | 1151795190 | 11010 | 11030 | 11030 | 11010 | 174 |
| 351 | 20231120 | 135600 | 1149879430 | 11010 | 11010 | 11010 | 11010 | 175 |
| 352 | 20231120 | 135500 | 1147952680 | 11010 | 11010 | 11010 | 11010 | 0 |
| 353 | 20231120 | 135400 | 1147952680 | 11010 | 11020 | 11020 | 11010 | 248 |
| 354 | 20231120 | 135300 | 1145222170 | 11020 | 11020 | 11020 | 11020 | 59 |
| 355 | 20231120 | 135200 | 1144571990 | 11010 | 11030 | 11030 | 11010 | 66 |
| 356 | 20231120 | 135100 | 1143844580 | 11010 | 11010 | 11010 | 11010 | 158 |
| 357 | 20231120 | 135000 | 1142105000 | 11030 | 11010 | 11030 | 11010 | 175 |
| 358 | 20231120 | 134900 | 1140176250 | 11030 | 11030 | 11030 | 11010 | 178 |
| 359 | 20231120 | 134800 | 1138216410 | 11010 | 11030 | 11030 | 11010 | 99 |
| 360 | 20231120 | 134700 | 1137126400 | 11010 | 11020 | 11020 | 11010 | 180 |
| 361 | 20231120 | 134600 | 1135144150 | 11020 | 11010 | 11020 | 11010 | 116 |
| 362 | 20231120 | 134500 | 1133866970 | 11010 | 11010 | 11010 | 11010 | 158 |
| 363 | 20231120 | 134400 | 1132127390 | 11010 | 11010 | 11010 | 11010 | 224 |
| 364 | 20231120 | 134300 | 1129661150 | 11010 | 11010 | 11010 | 11010 | 0 |
| 365 | 20231120 | 134200 | 1129661150 | 11010 | 11030 | 11030 | 11010 | 222 |
| 366 | 20231120 | 134100 | 1127215890 | 11030 | 11030 | 11030 | 11030 | 4 |
| 367 | 20231120 | 134000 | 1127171770 | 11020 | 11020 | 11020 | 11020 | 228 |
| 368 | 20231120 | 133900 | 1124659210 | 11020 | 11020 | 11030 | 11020 | 157 |
| 369 | 20231120 | 133800 | 1122929040 | 11020 | 11020 | 11020 | 11020 | 74 |
| 370 | 20231120 | 133700 | 1122113560 | 11020 | 11030 | 11030 | 11020 | 1127 |
| 371 | 20231120 | 133600 | 1109693990 | 11020 | 11020 | 11020 | 11020 | 99 |
| 372 | 20231120 | 133500 | 1108603010 | 11020 | 11020 | 11020 | 11020 | 114 |
| 373 | 20231120 | 133400 | 1107346730 | 11020 | 11050 | 11050 | 11020 | 310 |
| 374 | 20231120 | 133300 | 1103930500 | 11020 | 11020 | 11020 | 11020 | 233 |
| 375 | 20231120 | 133200 | 1101362840 | 11030 | 11020 | 11030 | 11020 | 322 |
| 376 | 20231120 | 133100 | 1097812400 | 11050 | 11020 | 11050 | 11020 | 117 |
| 377 | 20231120 | 133000 | 1096523000 | 11020 | 11020 | 11020 | 11020 | 173 |
| 378 | 20231120 | 132900 | 1094616540 | 11020 | 11020 | 11020 | 11020 | 159 |
| 379 | 20231120 | 132800 | 1092864360 | 11040 | 11020 | 11060 | 11020 | 117 |
| 380 | 20231120 | 132700 | 1091574930 | 11020 | 11020 | 11030 | 11020 | 194 |
| 381 | 20231120 | 132600 | 1089436750 | 11020 | 11020 | 11020 | 11020 | 89 |
| 382 | 20231120 | 132500 | 1088455970 | 11020 | 11030 | 11030 | 11020 | 91 |
| 383 | 20231120 | 132400 | 1087453140 | 11020 | 11020 | 11020 | 11020 | 160 |
| 384 | 20231120 | 132300 | 1085689940 | 11020 | 11020 | 11030 | 11020 | 190 |
| 385 | 20231120 | 132200 | 1083595980 | 11030 | 11030 | 11030 | 11030 | 43 |
| 386 | 20231120 | 132100 | 1083121690 | 11030 | 11030 | 11030 | 11030 | 212 |
| 387 | 20231120 | 132000 | 1080783330 | 11030 | 11030 | 11030 | 11030 | 76 |
| 388 | 20231120 | 131900 | 1079945050 | 11050 | 11020 | 11070 | 11020 | 70 |
| 389 | 20231120 | 131800 | 1079173300 | 11020 | 11030 | 11030 | 11020 | 153 |
| 390 | 20231120 | 131700 | 1077486560 | 11020 | 11050 | 11080 | 11020 | 559 |
| 391 | 20231120 | 131600 | 1071298940 | 11020 | 11020 | 11020 | 11020 | 75 |
| 392 | 20231120 | 131500 | 1070472440 | 11030 | 11030 | 11030 | 11030 | 216 |
| 393 | 20231120 | 131400 | 1068089960 | 11030 | 11030 | 11030 | 11030 | 1 |
| 394 | 20231120 | 131300 | 1068078930 | 11030 | 11050 | 11050 | 11030 | 200 |
| 395 | 20231120 | 131200 | 1065871610 | 11030 | 11030 | 11030 | 11030 | 158 |
| 396 | 20231120 | 131100 | 1064128870 | 11030 | 11030 | 11030 | 11030 | 153 |
| 397 | 20231120 | 131000 | 1062441280 | 11030 | 11040 | 11040 | 11030 | 407 |
| 398 | 20231120 | 130900 | 1057951990 | 11030 | 11030 | 11030 | 11030 | 98 |
| 399 | 20231120 | 130800 | 1056871050 | 11030 | 11030 | 11030 | 11030 | 114 |
| 400 | 20231120 | 130700 | 1055613630 | 11030 | 11030 | 11030 | 11030 | 0 |
| 401 | 20231120 | 130600 | 1055613630 | 11030 | 11060 | 11060 | 11030 | 234 |
| 402 | 20231120 | 130500 | 1053032580 | 11040 | 11030 | 11040 | 11030 | 61 |
| 403 | 20231120 | 130400 | 1052359730 | 11030 | 11030 | 11030 | 11030 | 55 |
| 404 | 20231120 | 130300 | 1051753080 | 11030 | 11030 | 11040 | 11030 | 896 |
| 405 | 20231120 | 130200 | 1041870180 | 11030 | 11030 | 11030 | 11030 | 0 |
| 406 | 20231120 | 130100 | 1041870180 | 11030 | 11030 | 11030 | 11030 | 114 |
| 407 | 20231120 | 130000 | 1040612760 | 11030 | 11030 | 11030 | 11030 | 99 |
| 408 | 20231120 | 125900 | 1039520790 | 11030 | 11040 | 11070 | 11030 | 147 |
| 409 | 20231120 | 125800 | 1037899200 | 11030 | 11030 | 11030 | 11030 | 0 |
| 410 | 20231120 | 125700 | 1037899200 | 11030 | 11030 | 11030 | 11030 | 213 |
| 411 | 20231120 | 125600 | 1035549810 | 11030 | 11030 | 11030 | 11030 | 134 |
| 412 | 20231120 | 125500 | 1034071790 | 11030 | 11030 | 11030 | 11030 | 68 |
| 413 | 20231120 | 125400 | 1033321750 | 11030 | 11040 | 11040 | 11030 | 289 |
| 414 | 20231120 | 125300 | 1030133310 | 11030 | 11040 | 11040 | 11030 | 76 |
| 415 | 20231120 | 125200 | 1029295020 | 11040 | 11040 | 11040 | 11030 | 128 |
| 416 | 20231120 | 125100 | 1027882490 | 11030 | 11040 | 11040 | 11030 | 112 |
| 417 | 20231120 | 125000 | 1026647000 | 11030 | 11030 | 11030 | 11030 | 114 |
| 418 | 20231120 | 124900 | 1025389580 | 11030 | 11040 | 11040 | 11030 | 544 |
| 419 | 20231120 | 124800 | 1019389170 | 11030 | 11030 | 11030 | 11030 | 676 |
| 420 | 20231120 | 124700 | 1011932890 | 11030 | 11040 | 11040 | 11030 | 423 |
| 421 | 20231120 | 124600 | 1007265110 | 11040 | 11040 | 11040 | 11040 | 176 |
| 422 | 20231120 | 124500 | 1005322070 | 11040 | 11040 | 11040 | 11040 | 232 |
| 423 | 20231120 | 124400 | 1002760790 | 11040 | 11040 | 11060 | 11040 | 86 |
| 424 | 20231120 | 124300 | 1001811130 | 11040 | 11040 | 11040 | 11040 | 134 |
| 425 | 20231120 | 124200 | 1000331770 | 11040 | 11040 | 11040 | 11040 | 98 |
| 426 | 20231120 | 124100 | 999249850 | 11040 | 11040 | 11040 | 11040 | 60 |
| 427 | 20231120 | 124000 | 998587450 | 11040 | 11040 | 11040 | 11040 | 115 |
| 428 | 20231120 | 123900 | 997317850 | 11040 | 11040 | 11040 | 11040 | 174 |
| 429 | 20231120 | 123800 | 995396890 | 11040 | 11040 | 11040 | 11040 | 65 |
| 430 | 20231120 | 123700 | 994679290 | 11040 | 11040 | 11040 | 11040 | 217 |
| 431 | 20231120 | 123600 | 992283610 | 11040 | 11040 | 11040 | 11040 | 732 |
| 432 | 20231120 | 123500 | 984202330 | 11040 | 11040 | 11040 | 11040 | 0 |
| 433 | 20231120 | 123400 | 984202330 | 11040 | 11040 | 11040 | 11040 | 59 |
| 434 | 20231120 | 123300 | 983550970 | 11040 | 11040 | 11040 | 11040 | 155 |
| 435 | 20231120 | 123200 | 981839770 | 11040 | 11040 | 11040 | 11040 | 135 |
| 436 | 20231120 | 123100 | 980349370 | 11040 | 11040 | 11060 | 11040 | 124 |
| 437 | 20231120 | 123000 | 978980390 | 11050 | 11060 | 11060 | 11040 | 157 |
| 438 | 20231120 | 122900 | 977245880 | 11050 | 11050 | 11060 | 11050 | 139 |
| 439 | 20231120 | 122800 | 975709880 | 11060 | 11060 | 11060 | 11060 | 420 |
| 440 | 20231120 | 122700 | 971064680 | 11060 | 11060 | 11060 | 11050 | 186 |
| 441 | 20231120 | 122600 | 969009340 | 11060 | 11050 | 11070 | 11050 | 362 |
| 442 | 20231120 | 122500 | 965005630 | 11050 | 11050 | 11050 | 11050 | 59 |
| 443 | 20231120 | 122400 | 964353680 | 11050 | 11050 | 11050 | 11050 | 158 |
| 444 | 20231120 | 122300 | 962607780 | 11050 | 11060 | 11060 | 11050 | 55 |
| 445 | 20231120 | 122200 | 962000010 | 11050 | 11060 | 11080 | 11050 | 135 |
| 446 | 20231120 | 122100 | 960507320 | 11060 | 11070 | 11080 | 11060 | 346 |
| 447 | 20231120 | 122000 | 956676910 | 11070 | 11050 | 11070 | 11050 | 80 |
| 448 | 20231120 | 121900 | 955792490 | 11050 | 11050 | 11050 | 11050 | 136 |
| 449 | 20231120 | 121800 | 954289690 | 11050 | 11060 | 11060 | 11050 | 294 |
| 450 | 20231120 | 121700 | 951038150 | 11060 | 11060 | 11060 | 11060 | 0 |
| 451 | 20231120 | 121600 | 951038150 | 11060 | 11060 | 11060 | 11060 | 140 |
| 452 | 20231120 | 121500 | 949489750 | 11060 | 11060 | 11060 | 11060 | 232 |
| 453 | 20231120 | 121400 | 946923830 | 11060 | 11070 | 11070 | 11060 | 27 |
| 454 | 20231120 | 121300 | 946625010 | 11060 | 11060 | 11060 | 11060 | 202 |
| 455 | 20231120 | 121200 | 944390890 | 11060 | 11060 | 11060 | 11060 | 194 |
| 456 | 20231120 | 121100 | 942245250 | 11060 | 11060 | 11060 | 11060 | 59 |
| 457 | 20231120 | 121000 | 941592710 | 11060 | 11060 | 11060 | 11060 | 0 |
| 458 | 20231120 | 120900 | 941592710 | 11060 | 11070 | 11070 | 11060 | 288 |
| 459 | 20231120 | 120800 | 938406130 | 11070 | 11070 | 11070 | 11070 | 3 |
| 460 | 20231120 | 120700 | 938372920 | 11060 | 11070 | 11070 | 11060 | 84 |
| 461 | 20231120 | 120600 | 937443630 | 11070 | 11070 | 11080 | 11050 | 398 |
| 462 | 20231120 | 120500 | 933038890 | 11040 | 11040 | 11040 | 11040 | 76 |
| 463 | 20231120 | 120400 | 932199850 | 11040 | 11040 | 11040 | 11040 | 58 |
| 464 | 20231120 | 120300 | 931559530 | 11040 | 11040 | 11040 | 11040 | 98 |
| 465 | 20231120 | 120200 | 930477610 | 11040 | 11040 | 11040 | 11040 | 190 |
| 466 | 20231120 | 120100 | 928380010 | 11040 | 11040 | 11040 | 11040 | 0 |
| 467 | 20231120 | 120000 | 928380010 | 11040 | 11040 | 11040 | 11040 | 157 |
| 468 | 20231120 | 115900 | 926646730 | 11040 | 11030 | 11040 | 11030 | 163 |
| 469 | 20231120 | 115800 | 924848800 | 11030 | 11030 | 11030 | 11030 | 76 |
| 470 | 20231120 | 115700 | 924010520 | 11030 | 11030 | 11030 | 11030 | 157 |
| 471 | 20231120 | 115600 | 922278810 | 11030 | 11030 | 11030 | 11030 | 1 |
| 472 | 20231120 | 115500 | 922267780 | 11030 | 11030 | 11030 | 11030 | 189 |
| 473 | 20231120 | 115400 | 920183110 | 11030 | 11030 | 11030 | 11030 | 99 |
| 474 | 20231120 | 115300 | 919091140 | 11030 | 11040 | 11040 | 11030 | 159 |
| 475 | 20231120 | 115200 | 917336380 | 11040 | 11040 | 11040 | 11040 | 180 |
| 476 | 20231120 | 115100 | 915349180 | 11040 | 11050 | 11050 | 11040 | 158 |
| 477 | 20231120 | 115000 | 913604850 | 11040 | 11040 | 11040 | 11040 | 59 |
| 478 | 20231120 | 114900 | 912953490 | 11040 | 11040 | 11040 | 11040 | 0 |
| 479 | 20231120 | 114800 | 912953490 | 11040 | 11040 | 11040 | 11040 | 287 |
| 480 | 20231120 | 114700 | 909785010 | 11040 | 11070 | 11090 | 11040 | 1868 |
| 481 | 20231120 | 114600 | 889074730 | 11040 | 11040 | 11040 | 11040 | 66 |
| 482 | 20231120 | 114500 | 888346090 | 11040 | 11050 | 11060 | 11040 | 264 |
| 483 | 20231120 | 114400 | 885430390 | 11050 | 11050 | 11050 | 11050 | 59 |
| 484 | 20231120 | 114300 | 884778440 | 11060 | 11060 | 11060 | 11060 | 21 |
| 485 | 20231120 | 114200 | 884546180 | 11040 | 11040 | 11040 | 11040 | 213 |
| 486 | 20231120 | 114100 | 882194660 | 11040 | 11040 | 11040 | 11040 | 134 |
| 487 | 20231120 | 114000 | 880715300 | 11040 | 11040 | 11040 | 11040 | 0 |
| 488 | 20231120 | 113900 | 880715300 | 11040 | 11070 | 11070 | 11040 | 161 |
| 489 | 20231120 | 113800 | 878937740 | 11070 | 11040 | 11070 | 11040 | 132 |
| 490 | 20231120 | 113700 | 877480430 | 11040 | 11040 | 11040 | 11040 | 71 |
| 491 | 20231120 | 113600 | 876696590 | 11040 | 11050 | 11050 | 11040 | 199 |
| 492 | 20231120 | 113500 | 874498620 | 11050 | 11040 | 11050 | 11040 | 237 |
| 493 | 20231120 | 113400 | 871881070 | 11040 | 11040 | 11040 | 11040 | 277 |
| 494 | 20231120 | 113300 | 868822990 | 11040 | 11040 | 11040 | 11040 | 98 |
| 495 | 20231120 | 113200 | 867741070 | 11040 | 11040 | 11040 | 11040 | 67 |
| 496 | 20231120 | 113100 | 867001390 | 11040 | 11040 | 11050 | 11040 | 430 |
| 497 | 20231120 | 113000 | 862251570 | 11030 | 11040 | 11040 | 11030 | 258 |
| 498 | 20231120 | 112900 | 859404830 | 11040 | 11040 | 11040 | 11040 | 23 |
| 499 | 20231120 | 112800 | 859150910 | 11030 | 11040 | 11040 | 11030 | 346 |
| 500 | 20231120 | 112700 | 855331650 | 11040 | 11040 | 11040 | 11040 | 98 |
| 501 | 20231120 | 112600 | 854249730 | 11040 | 11040 | 11040 | 11040 | 116 |
| 502 | 20231120 | 112500 | 852969090 | 11040 | 11040 | 11040 | 11040 | 64 |
| 503 | 20231120 | 112400 | 852262530 | 11040 | 11040 | 11050 | 11040 | 229 |
| 504 | 20231120 | 112300 | 849734360 | 11090 | 11050 | 11090 | 11040 | 1059 |
| 505 | 20231120 | 112200 | 838042140 | 11050 | 11050 | 11050 | 11050 | 39 |
| 506 | 20231120 | 112100 | 837611190 | 11040 | 11090 | 11090 | 11040 | 307 |
| 507 | 20231120 | 112000 | 834220950 | 11090 | 11090 | 11090 | 11090 | 1 |
| 508 | 20231120 | 111900 | 834209860 | 11040 | 11090 | 11090 | 11040 | 104 |
| 509 | 20231120 | 111800 | 833061250 | 11090 | 11060 | 11100 | 11060 | 863 |
| 510 | 20231120 | 111700 | 823511640 | 11090 | 11060 | 11090 | 11060 | 66 |
| 511 | 20231120 | 111600 | 822781650 | 11060 | 11060 | 11060 | 11060 | 105 |
| 512 | 20231120 | 111500 | 821620350 | 11060 | 11070 | 11070 | 11060 | 98 |
| 513 | 20231120 | 111400 | 820536430 | 11110 | 11060 | 11110 | 11060 | 346 |
| 514 | 20231120 | 111300 | 816709500 | 11060 | 11100 | 11100 | 11040 | 48 |
| 515 | 20231120 | 111200 | 816178860 | 11120 | 11100 | 11140 | 11050 | 2406 |
| 516 | 20231120 | 111100 | 789438660 | 11100 | 10990 | 11100 | 10990 | 617 |
| 517 | 20231120 | 111000 | 782627790 | 10990 | 11010 | 11020 | 10990 | 238 |
| 518 | 20231120 | 110900 | 780008150 | 11000 | 10990 | 11000 | 10980 | 364 |
| 519 | 20231120 | 110800 | 776006920 | 11000 | 10990 | 11000 | 10990 | 109 |
| 520 | 20231120 | 110700 | 774808670 | 10990 | 11000 | 11000 | 10990 | 237 |
| 521 | 20231120 | 110600 | 772204010 | 10990 | 11000 | 11000 | 10990 | 99 |
| 522 | 20231120 | 110500 | 771115990 | 10980 | 10980 | 10980 | 10980 | 59 |
| 523 | 20231120 | 110400 | 770468170 | 11000 | 10970 | 11000 | 10970 | 132 |
| 524 | 20231120 | 110300 | 769020090 | 11000 | 10930 | 11000 | 10930 | 1220 |
| 525 | 20231120 | 110200 | 755638370 | 10930 | 10930 | 10930 | 10930 | 0 |
| 526 | 20231120 | 110100 | 755638370 | 10930 | 10930 | 10930 | 10930 | 138 |
| 527 | 20231120 | 110000 | 754130030 | 10930 | 10930 | 10930 | 10930 | 262 |
| 528 | 20231120 | 105900 | 751266370 | 10930 | 10930 | 10930 | 10930 | 558 |
| 529 | 20231120 | 105800 | 745167430 | 10930 | 10940 | 10940 | 10930 | 121 |
| 530 | 20231120 | 105700 | 743844880 | 10940 | 10940 | 10940 | 10930 | 242 |
| 531 | 20231120 | 105600 | 741199690 | 10930 | 10930 | 10930 | 10930 | 59 |
| 532 | 20231120 | 105500 | 740554820 | 10940 | 10940 | 10940 | 10940 | 51 |
| 533 | 20231120 | 105400 | 739996880 | 10920 | 10920 | 10920 | 10910 | 361 |
| 534 | 20231120 | 105300 | 736055510 | 10920 | 10920 | 10920 | 10910 | 1229 |
| 535 | 20231120 | 105200 | 722645980 | 10920 | 10920 | 10920 | 10920 | 61 |
| 536 | 20231120 | 105100 | 721979860 | 10920 | 10930 | 10930 | 10920 | 4847 |
| 537 | 20231120 | 105000 | 669037900 | 10930 | 10930 | 10930 | 10930 | 116 |
| 538 | 20231120 | 104900 | 667770020 | 10930 | 10930 | 10930 | 10930 | 60 |
| 539 | 20231120 | 104800 | 667114220 | 10930 | 10930 | 10930 | 10930 | 98 |
| 540 | 20231120 | 104700 | 666043080 | 10930 | 10930 | 10930 | 10930 | 151 |
| 541 | 20231120 | 104600 | 664392650 | 10930 | 10930 | 10930 | 10930 | 555 |
| 542 | 20231120 | 104500 | 658326500 | 10930 | 10930 | 10930 | 10930 | 249 |
| 543 | 20231120 | 104400 | 655604930 | 10930 | 10930 | 10930 | 10930 | 135 |
| 544 | 20231120 | 104300 | 654129380 | 10930 | 10930 | 10930 | 10930 | 55 |
| 545 | 20231120 | 104200 | 653528230 | 10930 | 10930 | 10930 | 10930 | 875 |
| 546 | 20231120 | 104100 | 643964480 | 10930 | 10920 | 10930 | 10920 | 225 |
| 547 | 20231120 | 104000 | 641506220 | 10920 | 10920 | 10920 | 10920 | 1219 |
| 548 | 20231120 | 103900 | 628194740 | 10920 | 10930 | 10930 | 10920 | 851 |
| 549 | 20231120 | 103800 | 618894300 | 10930 | 10930 | 10930 | 10930 | 59 |
| 550 | 20231120 | 103700 | 618249430 | 10940 | 10930 | 10940 | 10920 | 351 |
| 551 | 20231120 | 103600 | 614413110 | 10940 | 10930 | 10940 | 10930 | 344 |
| 552 | 20231120 | 103500 | 610652950 | 10930 | 10930 | 10930 | 10930 | 215 |
| 553 | 20231120 | 103400 | 608303000 | 10930 | 10930 | 10930 | 10930 | 75 |
| 554 | 20231120 | 103300 | 607483250 | 10930 | 10940 | 10940 | 10930 | 411 |
| 555 | 20231120 | 103200 | 602990460 | 10940 | 10940 | 10940 | 10940 | 30 |
| 556 | 20231120 | 103100 | 602662260 | 10940 | 10940 | 10940 | 10930 | 81 |
| 557 | 20231120 | 103000 | 601776710 | 10930 | 10940 | 10940 | 10930 | 206 |
| 558 | 20231120 | 102900 | 599524810 | 10940 | 10970 | 10990 | 10930 | 420 |
| 559 | 20231120 | 102800 | 594916430 | 10930 | 10930 | 10930 | 10930 | 559 |
| 560 | 20231120 | 102700 | 588806560 | 10930 | 10930 | 10930 | 10930 | 174 |
| 561 | 20231120 | 102600 | 586904740 | 10930 | 10930 | 10930 | 10930 | 116 |
| 562 | 20231120 | 102500 | 585636860 | 10940 | 10930 | 10940 | 10930 | 139 |
| 563 | 20231120 | 102400 | 584117530 | 10930 | 10930 | 10940 | 10930 | 493 |
| 564 | 20231120 | 102300 | 578729030 | 10930 | 10930 | 10940 | 10930 | 426 |
| 565 | 20231120 | 102200 | 574072340 | 10940 | 10940 | 10940 | 10920 | 116 |
| 566 | 20231120 | 102100 | 572805580 | 10920 | 10930 | 10930 | 10920 | 113 |
| 567 | 20231120 | 102000 | 571571120 | 10930 | 10930 | 10930 | 10930 | 709 |
| 568 | 20231120 | 101900 | 563821750 | 10930 | 10930 | 10930 | 10930 | 123 |
| 569 | 20231120 | 101800 | 562477360 | 10930 | 10930 | 10930 | 10930 | 174 |
| 570 | 20231120 | 101700 | 560575540 | 10940 | 10930 | 10940 | 10930 | 234 |
| 571 | 20231120 | 101600 | 558016340 | 10930 | 10930 | 10940 | 10930 | 631 |
| 572 | 20231120 | 101500 | 551118510 | 10930 | 10940 | 10940 | 10930 | 213 |
| 573 | 20231120 | 101400 | 548788850 | 10980 | 10980 | 10980 | 10980 | 1 |
| 574 | 20231120 | 101300 | 548777870 | 10940 | 10940 | 10980 | 10940 | 145 |
| 575 | 20231120 | 101200 | 547191530 | 10940 | 10940 | 10950 | 10940 | 799 |
| 576 | 20231120 | 101100 | 538450420 | 10950 | 10950 | 10950 | 10950 | 180 |
| 577 | 20231120 | 101000 | 536479420 | 10950 | 10980 | 10980 | 10950 | 135 |
| 578 | 20231120 | 100900 | 534999160 | 10980 | 10980 | 10980 | 10980 | 153 |
| 579 | 20231120 | 100800 | 533319220 | 10980 | 10980 | 10980 | 10980 | 61 |
| 580 | 20231120 | 100700 | 532649440 | 10980 | 10980 | 10980 | 10980 | 0 |
| 581 | 20231120 | 100600 | 532649440 | 10980 | 10980 | 10980 | 10980 | 232 |
| 582 | 20231120 | 100500 | 530102080 | 10980 | 10990 | 11010 | 10980 | 872 |
| 583 | 20231120 | 100400 | 520512390 | 10980 | 10980 | 10980 | 10980 | 184 |
| 584 | 20231120 | 100300 | 518492070 | 10980 | 10980 | 10980 | 10980 | 233 |
| 585 | 20231120 | 100200 | 515933730 | 10980 | 10920 | 10980 | 10920 | 361 |
| 586 | 20231120 | 100100 | 511978650 | 10920 | 10920 | 10920 | 10920 | 62 |
| 587 | 20231120 | 100000 | 511301610 | 10920 | 10920 | 10930 | 10920 | 174 |
| 588 | 20231120 | 095900 | 509401520 | 10920 | 10930 | 10980 | 10920 | 292 |
| 589 | 20231120 | 095800 | 506212600 | 10930 | 10980 | 10980 | 10930 | 426 |
| 590 | 20231120 | 095700 | 501541600 | 10970 | 10920 | 10970 | 10920 | 289 |
| 591 | 20231120 | 095600 | 498379120 | 10930 | 10930 | 10930 | 10930 | 78 |
| 592 | 20231120 | 095500 | 497526580 | 10930 | 10940 | 10940 | 10920 | 146 |
| 593 | 20231120 | 095400 | 495931080 | 10920 | 10930 | 10940 | 10920 | 258 |
| 594 | 20231120 | 095300 | 493111700 | 10920 | 10930 | 10930 | 10920 | 75 |
| 595 | 20231120 | 095200 | 492292100 | 10940 | 10940 | 10940 | 10930 | 218 |
| 596 | 20231120 | 095100 | 489907770 | 10920 | 10900 | 10920 | 10860 | 7169 |
| 597 | 20231120 | 095000 | 411835590 | 10910 | 10910 | 10920 | 10910 | 668 |
| 598 | 20231120 | 094900 | 404547160 | 10920 | 10910 | 10920 | 10910 | 219 |
| 599 | 20231120 | 094800 | 402157770 | 10920 | 10930 | 10930 | 10920 | 1068 |
| 600 | 20231120 | 094700 | 390487210 | 10920 | 10920 | 10920 | 10920 | 442 |
| 601 | 20231120 | 094600 | 385660570 | 10940 | 10930 | 10940 | 10910 | 1028 |
| 602 | 20231120 | 094500 | 374443850 | 10920 | 10960 | 10960 | 10920 | 7011 |
| 603 | 20231120 | 094400 | 297758600 | 10970 | 10970 | 10970 | 10960 | 258 |
| 604 | 20231120 | 094300 | 294928890 | 10960 | 10970 | 10970 | 10960 | 135 |
| 605 | 20231120 | 094200 | 293449140 | 10980 | 10970 | 10980 | 10970 | 125 |
| 606 | 20231120 | 094100 | 292077690 | 10970 | 10960 | 10980 | 10960 | 195 |
| 607 | 20231120 | 094000 | 289939670 | 10970 | 10980 | 10980 | 10970 | 104 |
| 608 | 20231120 | 093900 | 288797880 | 10960 | 10970 | 11030 | 10940 | 2286 |
| 609 | 20231120 | 093800 | 263716970 | 10970 | 10980 | 10990 | 10970 | 1742 |
| 610 | 20231120 | 093700 | 244598100 | 10990 | 11000 | 11000 | 10990 | 255 |
| 611 | 20231120 | 093600 | 241794800 | 11000 | 11020 | 11020 | 11000 | 199 |
| 612 | 20231120 | 093500 | 239605320 | 11010 | 11020 | 11020 | 11000 | 682 |
| 613 | 20231120 | 093400 | 232096160 | 11020 | 11020 | 11030 | 11020 | 132 |
| 614 | 20231120 | 093300 | 230641380 | 11010 | 11030 | 11030 | 11010 | 333 |
| 615 | 20231120 | 093200 | 226971000 | 11030 | 11030 | 11030 | 11010 | 110 |
| 616 | 20231120 | 093100 | 225758880 | 11010 | 11030 | 11040 | 11010 | 2405 |
| 617 | 20231120 | 093000 | 199257850 | 11050 | 11050 | 11050 | 11040 | 255 |
| 618 | 20231120 | 092900 | 196441240 | 11050 | 11030 | 11050 | 11030 | 95 |
| 619 | 20231120 | 092800 | 195392670 | 11030 | 11040 | 11040 | 11030 | 317 |
| 620 | 20231120 | 092700 | 191894180 | 11040 | 11070 | 11110 | 11030 | 2459 |
| 621 | 20231120 | 092600 | 164718070 | 11070 | 11160 | 11160 | 11070 | 1007 |
| 622 | 20231120 | 092500 | 153543190 | 11160 | 11150 | 11160 | 11100 | 915 |
| 623 | 20231120 | 092400 | 143343790 | 11080 | 11070 | 11140 | 11070 | 311 |
| 624 | 20231120 | 092300 | 139887010 | 11150 | 11030 | 11150 | 11030 | 1362 |
| 625 | 20231120 | 092200 | 124754900 | 11020 | 11000 | 11020 | 11000 | 1621 |
| 626 | 20231120 | 092100 | 106896660 | 10930 | 10960 | 10960 | 10930 | 541 |
| 627 | 20231120 | 092000 | 100980130 | 10950 | 10950 | 10950 | 10940 | 859 |
| 628 | 20231120 | 091900 | 91577050 | 10950 | 10990 | 10990 | 10950 | 1078 |
| 629 | 20231120 | 091800 | 79754190 | 10990 | 11020 | 11020 | 10990 | 701 |
| 630 | 20231120 | 091700 | 72049970 | 10990 | 10990 | 10990 | 10990 | 393 |
| 631 | 20231120 | 091600 | 67730900 | 11010 | 11010 | 11020 | 10990 | 161 |
| 632 | 20231120 | 091500 | 65958480 | 11010 | 11010 | 11020 | 11010 | 35 |
| 633 | 20231120 | 091400 | 65572840 | 10990 | 10980 | 10990 | 10980 | 242 |
| 634 | 20231120 | 091300 | 62915670 | 11010 | 11000 | 11010 | 11000 | 47 |
| 635 | 20231120 | 091200 | 62398430 | 11000 | 11000 | 11000 | 10980 | 283 |
| 636 | 20231120 | 091100 | 59287270 | 11000 | 11000 | 11000 | 11000 | 3 |
| 637 | 20231120 | 091000 | 59254270 | 11000 | 11020 | 11020 | 11000 | 246 |
| 638 | 20231120 | 090900 | 56546530 | 11020 | 11050 | 11050 | 11020 | 154 |
| 639 | 20231120 | 090800 | 54847530 | 11050 | 11020 | 11050 | 11020 | 169 |
| 640 | 20231120 | 090700 | 52984670 | 11020 | 11010 | 11020 | 11010 | 94 |
| 641 | 20231120 | 090600 | 51949500 | 11010 | 11010 | 11010 | 10980 | 115 |
| 642 | 20231120 | 090500 | 50685340 | 11010 | 11010 | 11010 | 10980 | 197 |
| 643 | 20231120 | 090400 | 48521890 | 11010 | 11000 | 11010 | 11000 | 305 |
| 644 | 20231120 | 090300 | 45164280 | 11010 | 11000 | 11010 | 11000 | 77 |
| 645 | 20231120 | 090200 | 44316660 | 10950 | 10950 | 11010 | 10950 | 1070 |
| 646 | 20231120 | 090100 | 32566460 | 10910 | 10970 | 10990 | 10910 | 1079 |
| 647 | 20231120 | 090000 | 20769170 | 10970 | 11040 | 11090 | 10970 | 1701 |