36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 195600 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 16133 |
| 3 | 20240308 | 195500 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 4 | 20240308 | 195400 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 5 | 20240308 | 195300 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 6 | 20240308 | 195200 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 7 | 20240308 | 195100 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 8 | 20240308 | 195000 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 9 | 20240308 | 194900 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 10 | 20240308 | 194800 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 11 | 20240308 | 194700 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 12 | 20240308 | 194600 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 13 | 20240308 | 194500 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 14 | 20240308 | 194400 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 15 | 20240308 | 194300 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 16 | 20240308 | 194200 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 17 | 20240308 | 194100 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 18 | 20240308 | 194000 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 19 | 20240308 | 193900 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 20 | 20240308 | 193800 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 21 | 20240308 | 193700 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 22 | 20240308 | 193600 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 23 | 20240308 | 193500 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 24 | 20240308 | 193400 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 25 | 20240308 | 193300 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 26 | 20240308 | 193200 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 27 | 20240308 | 193100 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 28 | 20240308 | 193000 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 29 | 20240308 | 192900 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 30 | 20240308 | 192800 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 31 | 20240308 | 192700 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 32 | 20240308 | 192600 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 16133 |
| 33 | 20240308 | 192500 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 34 | 20240308 | 192400 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 35 | 20240308 | 192300 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 36 | 20240308 | 192200 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 37 | 20240308 | 192100 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 38 | 20240308 | 192000 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 39 | 20240308 | 191900 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 40 | 20240308 | 191800 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 41 | 20240308 | 191700 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 42 | 20240308 | 191600 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 43 | 20240308 | 191500 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 44 | 20240308 | 191400 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 45 | 20240308 | 191300 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 46 | 20240308 | 191200 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 47 | 20240308 | 191100 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 48 | 20240308 | 191000 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 49 | 20240308 | 190900 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 50 | 20240308 | 190800 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 51 | 20240308 | 190700 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 52 | 20240308 | 190600 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 53 | 20240308 | 190500 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 54 | 20240308 | 190400 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 55 | 20240308 | 190300 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 56 | 20240308 | 190200 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 57 | 20240308 | 190100 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 58 | 20240308 | 190000 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 59 | 20240308 | 185900 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 60 | 20240308 | 185800 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 61 | 20240308 | 185700 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 62 | 20240308 | 185600 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 16133 |
| 63 | 20240308 | 185500 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 64 | 20240308 | 185400 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 65 | 20240308 | 185300 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 66 | 20240308 | 185200 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 67 | 20240308 | 185100 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 68 | 20240308 | 185000 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 69 | 20240308 | 184900 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 70 | 20240308 | 184800 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 71 | 20240308 | 184700 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 72 | 20240308 | 184600 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 73 | 20240308 | 184500 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 74 | 20240308 | 184400 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 75 | 20240308 | 184300 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 76 | 20240308 | 184200 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 77 | 20240308 | 184100 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 78 | 20240308 | 184000 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 79 | 20240308 | 183900 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 80 | 20240308 | 183800 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 81 | 20240308 | 183700 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 82 | 20240308 | 183600 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 83 | 20240308 | 183500 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 84 | 20240308 | 183400 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 85 | 20240308 | 183300 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 86 | 20240308 | 183200 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 87 | 20240308 | 183100 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 88 | 20240308 | 183000 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 89 | 20240308 | 182900 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 90 | 20240308 | 182800 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 91 | 20240308 | 182700 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 92 | 20240308 | 182600 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 16133 |
| 93 | 20240308 | 182500 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 94 | 20240308 | 182400 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 95 | 20240308 | 182300 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 96 | 20240308 | 182200 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 97 | 20240308 | 182100 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 98 | 20240308 | 182000 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 99 | 20240308 | 181900 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 100 | 20240308 | 181800 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 101 | 20240308 | 181700 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 102 | 20240308 | 181600 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 103 | 20240308 | 181500 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 104 | 20240308 | 181400 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 105 | 20240308 | 181300 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 106 | 20240308 | 181200 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 107 | 20240308 | 181100 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 108 | 20240308 | 181000 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 109 | 20240308 | 180900 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 110 | 20240308 | 180800 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 111 | 20240308 | 180700 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 112 | 20240308 | 180600 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 113 | 20240308 | 180500 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 114 | 20240308 | 180400 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 115 | 20240308 | 180300 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 116 | 20240308 | 180200 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 117 | 20240308 | 180100 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 118 | 20240308 | 180000 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 119 | 20240308 | 175900 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 120 | 20240308 | 175800 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 121 | 20240308 | 175700 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 122 | 20240308 | 175600 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 16133 |
| 123 | 20240308 | 175500 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 124 | 20240308 | 175400 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 125 | 20240308 | 175300 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 126 | 20240308 | 175200 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 127 | 20240308 | 175100 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 128 | 20240308 | 175000 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 129 | 20240308 | 174900 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 130 | 20240308 | 174800 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 131 | 20240308 | 174700 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 132 | 20240308 | 174600 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 133 | 20240308 | 174500 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 134 | 20240308 | 174400 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 135 | 20240308 | 174300 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 136 | 20240308 | 174200 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 137 | 20240308 | 174100 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 138 | 20240308 | 174000 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 139 | 20240308 | 173900 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 140 | 20240308 | 173800 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 141 | 20240308 | 173700 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 142 | 20240308 | 173600 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 143 | 20240308 | 173500 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 144 | 20240308 | 173400 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 145 | 20240308 | 173300 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 146 | 20240308 | 173200 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 147 | 20240308 | 173100 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 148 | 20240308 | 173000 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 149 | 20240308 | 172900 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 150 | 20240308 | 172800 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 151 | 20240308 | 172700 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 152 | 20240308 | 172600 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 16133 |
| 153 | 20240308 | 172500 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 154 | 20240308 | 172400 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 155 | 20240308 | 172300 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 156 | 20240308 | 172200 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 157 | 20240308 | 172100 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 158 | 20240308 | 172000 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 159 | 20240308 | 171900 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 160 | 20240308 | 171800 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 161 | 20240308 | 171700 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 162 | 20240308 | 171600 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 163 | 20240308 | 171500 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 164 | 20240308 | 171400 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 165 | 20240308 | 171300 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 166 | 20240308 | 171200 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 167 | 20240308 | 171100 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 168 | 20240308 | 171000 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 169 | 20240308 | 170900 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 170 | 20240308 | 170800 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 171 | 20240308 | 170700 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 172 | 20240308 | 170600 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 173 | 20240308 | 170500 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 174 | 20240308 | 170400 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 175 | 20240308 | 170300 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 176 | 20240308 | 170200 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 177 | 20240308 | 170100 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 178 | 20240308 | 170000 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 179 | 20240308 | 165900 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 180 | 20240308 | 165800 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 181 | 20240308 | 165700 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 182 | 20240308 | 165600 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 16133 |
| 183 | 20240308 | 165500 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 184 | 20240308 | 165400 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 185 | 20240308 | 165300 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 186 | 20240308 | 165200 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 187 | 20240308 | 165100 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 188 | 20240308 | 165000 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 189 | 20240308 | 164900 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 190 | 20240308 | 164800 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 191 | 20240308 | 164700 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 192 | 20240308 | 164600 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 193 | 20240308 | 164500 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 194 | 20240308 | 164400 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 195 | 20240308 | 164300 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 196 | 20240308 | 164200 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 197 | 20240308 | 164100 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 198 | 20240308 | 164000 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 199 | 20240308 | 163900 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 200 | 20240308 | 163800 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 201 | 20240308 | 163700 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 202 | 20240308 | 163600 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 203 | 20240308 | 163500 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 204 | 20240308 | 163400 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 205 | 20240308 | 163300 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 206 | 20240308 | 163200 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 207 | 20240308 | 163100 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 208 | 20240308 | 163000 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 209 | 20240308 | 162900 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 210 | 20240308 | 162800 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 211 | 20240308 | 162700 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 212 | 20240308 | 162600 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 16133 |
| 213 | 20240308 | 162500 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 214 | 20240308 | 162400 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 215 | 20240308 | 162300 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 216 | 20240308 | 162200 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 217 | 20240308 | 162100 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 218 | 20240308 | 162000 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 219 | 20240308 | 161900 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 220 | 20240308 | 161800 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 221 | 20240308 | 161700 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 222 | 20240308 | 161600 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 223 | 20240308 | 161500 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 224 | 20240308 | 161400 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 225 | 20240308 | 161300 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 226 | 20240308 | 161200 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 227 | 20240308 | 161100 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 228 | 20240308 | 161000 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 229 | 20240308 | 160900 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 230 | 20240308 | 160800 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 231 | 20240308 | 160700 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 232 | 20240308 | 160600 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 233 | 20240308 | 160500 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 234 | 20240308 | 160400 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 235 | 20240308 | 160300 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 236 | 20240308 | 160200 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 237 | 20240308 | 160100 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 238 | 20240308 | 160000 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 239 | 20240308 | 155900 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 240 | 20240308 | 155800 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 241 | 20240308 | 155700 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 242 | 20240308 | 155600 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 16133 |
| 243 | 20240308 | 155500 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 244 | 20240308 | 155400 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 245 | 20240308 | 155300 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 246 | 20240308 | 155200 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 247 | 20240308 | 155100 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 248 | 20240308 | 155000 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 249 | 20240308 | 154900 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 250 | 20240308 | 154800 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 251 | 20240308 | 154700 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 252 | 20240308 | 154600 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 253 | 20240308 | 154500 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 254 | 20240308 | 154400 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 255 | 20240308 | 154300 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 256 | 20240308 | 154200 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 257 | 20240308 | 154100 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 258 | 20240308 | 154000 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 259 | 20240308 | 153900 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 260 | 20240308 | 153800 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 261 | 20240308 | 153700 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 262 | 20240308 | 153600 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 263 | 20240308 | 153500 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 264 | 20240308 | 153400 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 265 | 20240308 | 153300 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 266 | 20240308 | 153200 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 267 | 20240308 | 153100 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 0 |
| 268 | 20240308 | 153000 | 18436734510 | 17080 | 17080 | 17080 | 17080 | 16133 |
| 269 | 20240308 | 152900 | 18161182870 | 17020 | 17020 | 17020 | 17020 | 0 |
| 270 | 20240308 | 152800 | 18161182870 | 17020 | 17020 | 17020 | 17020 | 0 |
| 271 | 20240308 | 152700 | 18161182870 | 17020 | 17020 | 17020 | 17020 | 0 |
| 272 | 20240308 | 152600 | 18161182870 | 17020 | 17020 | 17020 | 17020 | 0 |
| 273 | 20240308 | 152500 | 18161182870 | 17020 | 17020 | 17020 | 17020 | 0 |
| 274 | 20240308 | 152400 | 18161182870 | 17020 | 17020 | 17020 | 17020 | 0 |
| 275 | 20240308 | 152300 | 18161182870 | 17020 | 17020 | 17020 | 17020 | 0 |
| 276 | 20240308 | 152200 | 18161182870 | 17020 | 17020 | 17020 | 17020 | 0 |
| 277 | 20240308 | 152100 | 18161182870 | 17020 | 17020 | 17020 | 17020 | 0 |
| 278 | 20240308 | 152000 | 18161182870 | 17020 | 17020 | 17020 | 17020 | 0 |
| 279 | 20240308 | 151900 | 18161182870 | 17020 | 17040 | 17050 | 17020 | 4960 |
| 280 | 20240308 | 151800 | 18076703740 | 17060 | 17040 | 17060 | 17030 | 4274 |
| 281 | 20240308 | 151700 | 18003888010 | 17040 | 17030 | 17040 | 17030 | 2995 |
| 282 | 20240308 | 151600 | 17952867670 | 17040 | 17040 | 17050 | 17030 | 789 |
| 283 | 20240308 | 151500 | 17939424670 | 17040 | 17040 | 17050 | 17030 | 4426 |
| 284 | 20240308 | 151400 | 17864004660 | 17050 | 17040 | 17050 | 17040 | 1120 |
| 285 | 20240308 | 151300 | 17844919260 | 17040 | 17040 | 17050 | 17040 | 634 |
| 286 | 20240308 | 151200 | 17834112340 | 17050 | 17050 | 17050 | 17040 | 854 |
| 287 | 20240308 | 151100 | 17819554880 | 17050 | 17040 | 17060 | 17040 | 1365 |
| 288 | 20240308 | 151000 | 17796282170 | 17040 | 17050 | 17060 | 17040 | 1095 |
| 289 | 20240308 | 150900 | 17777617710 | 17050 | 17060 | 17060 | 17050 | 2764 |
| 290 | 20240308 | 150800 | 17730481510 | 17060 | 17060 | 17070 | 17060 | 1417 |
| 291 | 20240308 | 150700 | 17706307000 | 17070 | 17060 | 17070 | 17060 | 743 |
| 292 | 20240308 | 150600 | 17693626280 | 17070 | 17070 | 17080 | 17060 | 2253 |
| 293 | 20240308 | 150500 | 17655168160 | 17090 | 17070 | 17090 | 17070 | 921 |
| 294 | 20240308 | 150400 | 17639439730 | 17070 | 17080 | 17090 | 17070 | 749 |
| 295 | 20240308 | 150300 | 17626646670 | 17080 | 17080 | 17080 | 17080 | 207 |
| 296 | 20240308 | 150200 | 17623111110 | 17080 | 17070 | 17090 | 17070 | 987 |
| 297 | 20240308 | 150100 | 17606256040 | 17080 | 17060 | 17080 | 17060 | 302 |
| 298 | 20240308 | 150000 | 17601100950 | 17070 | 17060 | 17070 | 17060 | 402 |
| 299 | 20240308 | 145900 | 17594241480 | 17070 | 17080 | 17080 | 17060 | 553 |
| 300 | 20240308 | 145800 | 17584799570 | 17080 | 17080 | 17090 | 17080 | 138 |
| 301 | 20240308 | 145700 | 17582442350 | 17080 | 17070 | 17080 | 17070 | 465 |
| 302 | 20240308 | 145600 | 17574501000 | 17070 | 17050 | 17070 | 17050 | 514 |
| 303 | 20240308 | 145500 | 17565729310 | 17060 | 17060 | 17070 | 17050 | 1722 |
| 304 | 20240308 | 145400 | 17536355500 | 17060 | 17060 | 17070 | 17060 | 192 |
| 305 | 20240308 | 145300 | 17533079970 | 17080 | 17060 | 17090 | 17060 | 633 |
| 306 | 20240308 | 145200 | 17522267940 | 17060 | 17050 | 17060 | 17050 | 258 |
| 307 | 20240308 | 145100 | 17517867620 | 17050 | 17050 | 17060 | 17050 | 828 |
| 308 | 20240308 | 145000 | 17503748400 | 17050 | 17050 | 17060 | 17050 | 405 |
| 309 | 20240308 | 144900 | 17496842990 | 17050 | 17060 | 17060 | 17050 | 753 |
| 310 | 20240308 | 144800 | 17483997410 | 17070 | 17070 | 17080 | 17060 | 327 |
| 311 | 20240308 | 144700 | 17478415150 | 17070 | 17060 | 17080 | 17060 | 1758 |
| 312 | 20240308 | 144600 | 17448406030 | 17060 | 17080 | 17080 | 17060 | 218 |
| 313 | 20240308 | 144500 | 17444686010 | 17090 | 17060 | 17090 | 17060 | 154 |
| 314 | 20240308 | 144400 | 17442058290 | 17090 | 17060 | 17090 | 17050 | 527 |
| 315 | 20240308 | 144300 | 17433067540 | 17060 | 17100 | 17100 | 17050 | 3465 |
| 316 | 20240308 | 144200 | 17373950740 | 17100 | 17100 | 17110 | 17100 | 246 |
| 317 | 20240308 | 144100 | 17369742610 | 17100 | 17100 | 17100 | 17090 | 297 |
| 318 | 20240308 | 144000 | 17364663980 | 17110 | 17100 | 17110 | 17100 | 280 |
| 319 | 20240308 | 143900 | 17359875970 | 17110 | 17100 | 17110 | 17100 | 239 |
| 320 | 20240308 | 143800 | 17355788970 | 17100 | 17130 | 17130 | 17100 | 860 |
| 321 | 20240308 | 143700 | 17341075780 | 17130 | 17130 | 17140 | 17130 | 110 |
| 322 | 20240308 | 143600 | 17339190480 | 17140 | 17150 | 17150 | 17140 | 5629 |
| 323 | 20240308 | 143500 | 17242653640 | 17160 | 17150 | 17160 | 17150 | 2091 |
| 324 | 20240308 | 143400 | 17206792570 | 17160 | 17160 | 17160 | 17150 | 562 |
| 325 | 20240308 | 143300 | 17197153760 | 17160 | 17150 | 17160 | 17150 | 363 |
| 326 | 20240308 | 143200 | 17190925910 | 17170 | 17110 | 17170 | 17100 | 2623 |
| 327 | 20240308 | 143100 | 17145948400 | 17140 | 17100 | 17140 | 17100 | 726 |
| 328 | 20240308 | 143000 | 17133505710 | 17100 | 17100 | 17130 | 17100 | 686 |
| 329 | 20240308 | 142900 | 17121768760 | 17100 | 17110 | 17130 | 17100 | 131 |
| 330 | 20240308 | 142800 | 17119526850 | 17140 | 17130 | 17140 | 17090 | 784 |
| 331 | 20240308 | 142700 | 17106095930 | 17130 | 17090 | 17130 | 17090 | 443 |
| 332 | 20240308 | 142600 | 17098515870 | 17110 | 17090 | 17110 | 17080 | 312 |
| 333 | 20240308 | 142500 | 17093186450 | 17080 | 17090 | 17110 | 17080 | 1258 |
| 334 | 20240308 | 142400 | 17071686190 | 17090 | 17090 | 17090 | 17080 | 383 |
| 335 | 20240308 | 142300 | 17065143720 | 17090 | 17090 | 17090 | 17080 | 75 |
| 336 | 20240308 | 142200 | 17063862020 | 17090 | 17090 | 17100 | 17080 | 49 |
| 337 | 20240308 | 142100 | 17063024860 | 17080 | 17080 | 17100 | 17080 | 551 |
| 338 | 20240308 | 142000 | 17053611060 | 17110 | 17110 | 17110 | 17080 | 4599 |
| 339 | 20240308 | 141900 | 16974966000 | 17110 | 17110 | 17120 | 17110 | 519 |
| 340 | 20240308 | 141800 | 16966085850 | 17110 | 17110 | 17110 | 17110 | 173 |
| 341 | 20240308 | 141700 | 16963125820 | 17120 | 17100 | 17120 | 17100 | 342 |
| 342 | 20240308 | 141600 | 16957274490 | 17110 | 17110 | 17120 | 17100 | 335 |
| 343 | 20240308 | 141500 | 16951543220 | 17110 | 17140 | 17150 | 17110 | 601 |
| 344 | 20240308 | 141400 | 16941245020 | 17140 | 17130 | 17140 | 17130 | 871 |
| 345 | 20240308 | 141300 | 16926319640 | 17130 | 17110 | 17140 | 17110 | 532 |
| 346 | 20240308 | 141200 | 16917208890 | 17110 | 17100 | 17130 | 17090 | 2423 |
| 347 | 20240308 | 141100 | 16875757660 | 17100 | 17110 | 17110 | 17100 | 85 |
| 348 | 20240308 | 141000 | 16874303690 | 17100 | 17080 | 17110 | 17080 | 137 |
| 349 | 20240308 | 140900 | 16871961340 | 17090 | 17090 | 17090 | 17080 | 321 |
| 350 | 20240308 | 140800 | 16866476460 | 17090 | 17090 | 17110 | 17090 | 214 |
| 351 | 20240308 | 140700 | 16862818910 | 17110 | 17080 | 17110 | 17080 | 1098 |
| 352 | 20240308 | 140600 | 16844059150 | 17080 | 17030 | 17080 | 17030 | 325 |
| 353 | 20240308 | 140500 | 16838511540 | 17030 | 17020 | 17030 | 17020 | 658 |
| 354 | 20240308 | 140400 | 16827308030 | 17030 | 17030 | 17030 | 17020 | 305 |
| 355 | 20240308 | 140300 | 16822114890 | 17020 | 17080 | 17080 | 17020 | 5775 |
| 356 | 20240308 | 140200 | 16723546890 | 17090 | 17080 | 17090 | 17080 | 133 |
| 357 | 20240308 | 140100 | 16721274300 | 17100 | 17100 | 17100 | 17100 | 614 |
| 358 | 20240308 | 140000 | 16710774900 | 17110 | 17100 | 17110 | 17100 | 398 |
| 359 | 20240308 | 135900 | 16703968880 | 17100 | 17090 | 17110 | 17090 | 1316 |
| 360 | 20240308 | 135800 | 16681466480 | 17080 | 17060 | 17080 | 17060 | 931 |
| 361 | 20240308 | 135700 | 16665575900 | 17070 | 17050 | 17070 | 17050 | 115 |
| 362 | 20240308 | 135600 | 16663613740 | 17060 | 17050 | 17060 | 17050 | 190 |
| 363 | 20240308 | 135500 | 16660373800 | 17050 | 17050 | 17060 | 17050 | 25 |
| 364 | 20240308 | 135400 | 16659947440 | 17050 | 17020 | 17050 | 17010 | 207 |
| 365 | 20240308 | 135300 | 16656423760 | 17020 | 17010 | 17020 | 17010 | 136 |
| 366 | 20240308 | 135200 | 16654109360 | 17010 | 17010 | 17030 | 16990 | 176 |
| 367 | 20240308 | 135100 | 16651116340 | 17000 | 16980 | 17000 | 16980 | 1878 |
| 368 | 20240308 | 135000 | 16619214780 | 16990 | 16990 | 17000 | 16990 | 326 |
| 369 | 20240308 | 134900 | 16613675940 | 17010 | 17000 | 17010 | 16990 | 1189 |
| 370 | 20240308 | 134800 | 16593466700 | 17000 | 17000 | 17010 | 17000 | 269 |
| 371 | 20240308 | 134700 | 16588891900 | 17010 | 17000 | 17020 | 17000 | 379 |
| 372 | 20240308 | 134600 | 16582445200 | 17010 | 17010 | 17010 | 17000 | 535 |
| 373 | 20240308 | 134500 | 16573345030 | 17010 | 17030 | 17030 | 17010 | 764 |
| 374 | 20240308 | 134400 | 16560342690 | 17030 | 17010 | 17030 | 17010 | 360 |
| 375 | 20240308 | 134300 | 16554215310 | 17010 | 17020 | 17030 | 17010 | 131 |
| 376 | 20240308 | 134200 | 16551985770 | 17020 | 17020 | 17020 | 17020 | 719 |
| 377 | 20240308 | 134100 | 16539748390 | 17020 | 17030 | 17030 | 17020 | 196 |
| 378 | 20240308 | 134000 | 16536410930 | 17030 | 17030 | 17100 | 17030 | 620 |
| 379 | 20240308 | 133900 | 16525829420 | 17030 | 17040 | 17040 | 17030 | 277 |
| 380 | 20240308 | 133800 | 16521111440 | 17030 | 17030 | 17030 | 17030 | 13 |
| 381 | 20240308 | 133700 | 16520890050 | 17040 | 17030 | 17040 | 17030 | 100 |
| 382 | 20240308 | 133600 | 16519186290 | 17030 | 17060 | 17060 | 17030 | 206 |
| 383 | 20240308 | 133500 | 16515676660 | 17060 | 17060 | 17060 | 17050 | 375 |
| 384 | 20240308 | 133400 | 16509280820 | 17080 | 17060 | 17080 | 17050 | 214 |
| 385 | 20240308 | 133300 | 16505628920 | 17050 | 17060 | 17070 | 17050 | 343 |
| 386 | 20240308 | 133200 | 16499778910 | 17070 | 17050 | 17100 | 17050 | 1098 |
| 387 | 20240308 | 133100 | 16481029470 | 17060 | 17060 | 17060 | 17020 | 806 |
| 388 | 20240308 | 133000 | 16467290520 | 17060 | 17020 | 17060 | 17020 | 1700 |
| 389 | 20240308 | 132900 | 16438331080 | 17020 | 17020 | 17020 | 17020 | 240 |
| 390 | 20240308 | 132800 | 16434246280 | 17020 | 17020 | 17030 | 17020 | 743 |
| 391 | 20240308 | 132700 | 16421599390 | 17040 | 16990 | 17050 | 16990 | 911 |
| 392 | 20240308 | 132600 | 16406099840 | 17000 | 16940 | 17000 | 16940 | 661 |
| 393 | 20240308 | 132500 | 16394883650 | 16950 | 16900 | 16950 | 16890 | 1256 |
| 394 | 20240308 | 132400 | 16373632770 | 16900 | 16900 | 16910 | 16890 | 2066 |
| 395 | 20240308 | 132300 | 16338718450 | 16910 | 16890 | 16940 | 16890 | 823 |
| 396 | 20240308 | 132200 | 16324807360 | 16890 | 16930 | 16940 | 16890 | 4692 |
| 397 | 20240308 | 132100 | 16245442160 | 16920 | 16890 | 16920 | 16890 | 1419 |
| 398 | 20240308 | 132000 | 16221465860 | 16910 | 16910 | 16920 | 16890 | 4853 |
| 399 | 20240308 | 131900 | 16139434930 | 16920 | 16920 | 16940 | 16910 | 2340 |
| 400 | 20240308 | 131800 | 16099857630 | 16920 | 16960 | 16960 | 16910 | 3901 |
| 401 | 20240308 | 131700 | 16033821080 | 16960 | 17030 | 17030 | 16960 | 10916 |
| 402 | 20240308 | 131600 | 15848271400 | 17040 | 17020 | 17040 | 17020 | 512 |
| 403 | 20240308 | 131500 | 15839553630 | 17020 | 17030 | 17040 | 17010 | 2261 |
| 404 | 20240308 | 131400 | 15801060540 | 17030 | 17040 | 17050 | 17030 | 1382 |
| 405 | 20240308 | 131300 | 15777522420 | 17070 | 17080 | 17080 | 17040 | 6507 |
| 406 | 20240308 | 131200 | 15666532460 | 17100 | 17080 | 17100 | 17080 | 813 |
| 407 | 20240308 | 131100 | 15652637100 | 17090 | 17110 | 17110 | 17080 | 6003 |
| 408 | 20240308 | 131000 | 15549997620 | 17110 | 17130 | 17140 | 17110 | 2690 |
| 409 | 20240308 | 130900 | 15503925960 | 17130 | 17170 | 17170 | 17130 | 2749 |
| 410 | 20240308 | 130800 | 15456783240 | 17170 | 17160 | 17180 | 17160 | 185 |
| 411 | 20240308 | 130700 | 15453607120 | 17160 | 17140 | 17160 | 17140 | 396 |
| 412 | 20240308 | 130600 | 15446814480 | 17140 | 17130 | 17140 | 17130 | 388 |
| 413 | 20240308 | 130500 | 15440164730 | 17130 | 17150 | 17150 | 17130 | 433 |
| 414 | 20240308 | 130400 | 15432741660 | 17150 | 17160 | 17160 | 17150 | 1148 |
| 415 | 20240308 | 130300 | 15413042120 | 17170 | 17160 | 17170 | 17160 | 420 |
| 416 | 20240308 | 130200 | 15405834070 | 17170 | 17140 | 17170 | 17140 | 333 |
| 417 | 20240308 | 130100 | 15400119090 | 17120 | 17120 | 17170 | 17110 | 825 |
| 418 | 20240308 | 130000 | 15385991820 | 17120 | 17120 | 17180 | 17120 | 2081 |
| 419 | 20240308 | 125900 | 15350300530 | 17120 | 17110 | 17120 | 17110 | 1848 |
| 420 | 20240308 | 125800 | 15318676720 | 17110 | 17130 | 17130 | 17110 | 1523 |
| 421 | 20240308 | 125700 | 15292601670 | 17130 | 17130 | 17140 | 17120 | 2358 |
| 422 | 20240308 | 125600 | 15252206220 | 17130 | 17130 | 17130 | 17130 | 990 |
| 423 | 20240308 | 125500 | 15235247520 | 17120 | 17120 | 17130 | 17120 | 87 |
| 424 | 20240308 | 125400 | 15233757800 | 17120 | 17130 | 17130 | 17110 | 1633 |
| 425 | 20240308 | 125300 | 15205801090 | 17130 | 17150 | 17150 | 17130 | 2661 |
| 426 | 20240308 | 125200 | 15160203670 | 17150 | 17170 | 17180 | 17140 | 5010 |
| 427 | 20240308 | 125100 | 15074270230 | 17170 | 17170 | 17170 | 17170 | 63 |
| 428 | 20240308 | 125000 | 15073188520 | 17180 | 17190 | 17190 | 17160 | 1238 |
| 429 | 20240308 | 124900 | 15051928000 | 17190 | 17180 | 17190 | 17170 | 194 |
| 430 | 20240308 | 124800 | 15048595010 | 17170 | 17180 | 17180 | 17160 | 984 |
| 431 | 20240308 | 124700 | 15031696760 | 17200 | 17170 | 17200 | 17170 | 512 |
| 432 | 20240308 | 124600 | 15022900980 | 17170 | 17180 | 17180 | 17160 | 745 |
| 433 | 20240308 | 124500 | 15010112220 | 17170 | 17170 | 17170 | 17170 | 489 |
| 434 | 20240308 | 124400 | 15001716090 | 17180 | 17180 | 17200 | 17170 | 1643 |
| 435 | 20240308 | 124300 | 14973497230 | 17170 | 17170 | 17170 | 17170 | 604 |
| 436 | 20240308 | 124200 | 14963126550 | 17170 | 17200 | 17200 | 17170 | 7603 |
| 437 | 20240308 | 124100 | 14832443130 | 17200 | 17200 | 17200 | 17200 | 194 |
| 438 | 20240308 | 124000 | 14829106330 | 17210 | 17200 | 17210 | 17200 | 93 |
| 439 | 20240308 | 123900 | 14827506310 | 17200 | 17200 | 17210 | 17200 | 403 |
| 440 | 20240308 | 123800 | 14820572410 | 17210 | 17200 | 17210 | 17200 | 383 |
| 441 | 20240308 | 123700 | 14813984100 | 17210 | 17200 | 17210 | 17200 | 703 |
| 442 | 20240308 | 123600 | 14801891410 | 17210 | 17200 | 17210 | 17200 | 261 |
| 443 | 20240308 | 123500 | 14797401000 | 17210 | 17210 | 17210 | 17200 | 977 |
| 444 | 20240308 | 123400 | 14780594420 | 17210 | 17210 | 17230 | 17200 | 624 |
| 445 | 20240308 | 123300 | 14769853140 | 17200 | 17190 | 17200 | 17180 | 1126 |
| 446 | 20240308 | 123200 | 14750494390 | 17190 | 17180 | 17190 | 17180 | 206 |
| 447 | 20240308 | 123100 | 14746954100 | 17180 | 17190 | 17190 | 17180 | 378 |
| 448 | 20240308 | 123000 | 14740459140 | 17190 | 17190 | 17190 | 17160 | 2835 |
| 449 | 20240308 | 122900 | 14691769360 | 17180 | 17200 | 17220 | 17180 | 893 |
| 450 | 20240308 | 122800 | 14676425470 | 17180 | 17210 | 17220 | 17180 | 6795 |
| 451 | 20240308 | 122700 | 14559548050 | 17220 | 17230 | 17230 | 17210 | 2003 |
| 452 | 20240308 | 122600 | 14525061050 | 17220 | 17210 | 17230 | 17210 | 1393 |
| 453 | 20240308 | 122500 | 14501077470 | 17210 | 17220 | 17230 | 17210 | 723 |
| 454 | 20240308 | 122400 | 14488625860 | 17230 | 17230 | 17230 | 17220 | 1771 |
| 455 | 20240308 | 122300 | 14458126830 | 17220 | 17260 | 17260 | 17220 | 1683 |
| 456 | 20240308 | 122200 | 14429120490 | 17260 | 17250 | 17260 | 17250 | 658 |
| 457 | 20240308 | 122100 | 14417769870 | 17230 | 17240 | 17250 | 17230 | 1543 |
| 458 | 20240308 | 122000 | 14391172150 | 17240 | 17250 | 17260 | 17240 | 1911 |
| 459 | 20240308 | 121900 | 14358214350 | 17240 | 17290 | 17290 | 17240 | 4894 |
| 460 | 20240308 | 121800 | 14273740380 | 17290 | 17300 | 17340 | 17290 | 2376 |
| 461 | 20240308 | 121700 | 14232618530 | 17290 | 17260 | 17300 | 17260 | 4982 |
| 462 | 20240308 | 121600 | 14146566980 | 17250 | 17240 | 17260 | 17240 | 2188 |
| 463 | 20240308 | 121500 | 14108830930 | 17240 | 17200 | 17260 | 17200 | 2418 |
| 464 | 20240308 | 121400 | 14067180870 | 17200 | 17270 | 17270 | 17190 | 14732 |
| 465 | 20240308 | 121300 | 13813566880 | 17250 | 17310 | 17310 | 17250 | 6890 |
| 466 | 20240308 | 121200 | 13694512450 | 17310 | 17330 | 17350 | 17290 | 18644 |
| 467 | 20240308 | 121100 | 13371686020 | 17330 | 17290 | 17380 | 17270 | 28875 |
| 468 | 20240308 | 121000 | 12870862720 | 17320 | 17290 | 17320 | 17270 | 1489 |
| 469 | 20240308 | 120900 | 12845100310 | 17300 | 17310 | 17330 | 17300 | 2404 |
| 470 | 20240308 | 120800 | 12803465010 | 17310 | 17300 | 17330 | 17300 | 1613 |
| 471 | 20240308 | 120700 | 12775534370 | 17300 | 17330 | 17330 | 17280 | 1183 |
| 472 | 20240308 | 120600 | 12755065150 | 17320 | 17290 | 17320 | 17280 | 2740 |
| 473 | 20240308 | 120500 | 12707681540 | 17290 | 17310 | 17320 | 17270 | 802 |
| 474 | 20240308 | 120400 | 12693816000 | 17270 | 17160 | 17300 | 17160 | 1422 |
| 475 | 20240308 | 120300 | 12669285190 | 17200 | 17260 | 17270 | 17200 | 3334 |
| 476 | 20240308 | 120200 | 12611862890 | 17260 | 17200 | 17300 | 17160 | 4851 |
| 477 | 20240308 | 120100 | 12528206230 | 17200 | 17220 | 17220 | 17150 | 1620 |
| 478 | 20240308 | 120000 | 12500345790 | 17220 | 17210 | 17270 | 17190 | 380 |
| 479 | 20240308 | 115900 | 12493795670 | 17150 | 17160 | 17220 | 17150 | 1275 |
| 480 | 20240308 | 115800 | 12471898590 | 17160 | 17180 | 17200 | 17160 | 1827 |
| 481 | 20240308 | 115700 | 12440527200 | 17180 | 17200 | 17200 | 17180 | 600 |
| 482 | 20240308 | 115600 | 12430217130 | 17200 | 17190 | 17220 | 17170 | 898 |
| 483 | 20240308 | 115500 | 12414785920 | 17170 | 17170 | 17170 | 17150 | 1276 |
| 484 | 20240308 | 115400 | 12392883120 | 17160 | 17230 | 17240 | 17130 | 7292 |
| 485 | 20240308 | 115300 | 12267565010 | 17220 | 17250 | 17260 | 17220 | 2524 |
| 486 | 20240308 | 115200 | 12224047800 | 17250 | 17280 | 17280 | 17240 | 1872 |
| 487 | 20240308 | 115100 | 12191754280 | 17280 | 17300 | 17300 | 17280 | 1714 |
| 488 | 20240308 | 115000 | 12162116380 | 17290 | 17270 | 17290 | 17270 | 518 |
| 489 | 20240308 | 114900 | 12153162260 | 17260 | 17300 | 17300 | 17260 | 2333 |
| 490 | 20240308 | 114800 | 12112828290 | 17300 | 17320 | 17320 | 17300 | 1330 |
| 491 | 20240308 | 114700 | 12089810630 | 17320 | 17330 | 17330 | 17320 | 934 |
| 492 | 20240308 | 114600 | 12073630750 | 17330 | 17340 | 17340 | 17330 | 587 |
| 493 | 20240308 | 114500 | 12063452790 | 17350 | 17320 | 17360 | 17320 | 1826 |
| 494 | 20240308 | 114400 | 12031782320 | 17310 | 17320 | 17320 | 17300 | 1955 |
| 495 | 20240308 | 114300 | 11997952360 | 17320 | 17360 | 17360 | 17320 | 1904 |
| 496 | 20240308 | 114200 | 11964948680 | 17350 | 17370 | 17380 | 17350 | 2402 |
| 497 | 20240308 | 114100 | 11923226640 | 17360 | 17360 | 17370 | 17360 | 2070 |
| 498 | 20240308 | 114000 | 11887285610 | 17370 | 17360 | 17370 | 17350 | 2575 |
| 499 | 20240308 | 113900 | 11842572270 | 17360 | 17360 | 17370 | 17360 | 855 |
| 500 | 20240308 | 113800 | 11827723520 | 17360 | 17350 | 17360 | 17340 | 1222 |
| 501 | 20240308 | 113700 | 11806516210 | 17350 | 17350 | 17350 | 17340 | 3381 |
| 502 | 20240308 | 113600 | 11747857240 | 17350 | 17320 | 17350 | 17290 | 3985 |
| 503 | 20240308 | 113500 | 11678788020 | 17330 | 17320 | 17330 | 17320 | 1443 |
| 504 | 20240308 | 113400 | 11653792510 | 17320 | 17270 | 17320 | 17270 | 3202 |
| 505 | 20240308 | 113300 | 11598396670 | 17270 | 17260 | 17270 | 17260 | 253 |
| 506 | 20240308 | 113200 | 11594028620 | 17250 | 17240 | 17270 | 17240 | 1828 |
| 507 | 20240308 | 113100 | 11562481710 | 17240 | 17240 | 17240 | 17220 | 1543 |
| 508 | 20240308 | 113000 | 11535893270 | 17240 | 17280 | 17280 | 17240 | 817 |
| 509 | 20240308 | 112900 | 11521793120 | 17280 | 17290 | 17300 | 17280 | 819 |
| 510 | 20240308 | 112800 | 11507633020 | 17290 | 17300 | 17310 | 17290 | 839 |
| 511 | 20240308 | 112700 | 11493119200 | 17310 | 17290 | 17310 | 17280 | 2750 |
| 512 | 20240308 | 112600 | 11445561930 | 17300 | 17300 | 17330 | 17300 | 4747 |
| 513 | 20240308 | 112500 | 11363376980 | 17290 | 17270 | 17290 | 17260 | 3460 |
| 514 | 20240308 | 112400 | 11303594630 | 17260 | 17210 | 17260 | 17200 | 6803 |
| 515 | 20240308 | 112300 | 11186334580 | 17200 | 17130 | 17200 | 17130 | 2689 |
| 516 | 20240308 | 112200 | 11140105830 | 17120 | 17150 | 17150 | 17120 | 1620 |
| 517 | 20240308 | 112100 | 11112362520 | 17150 | 17160 | 17160 | 17130 | 420 |
| 518 | 20240308 | 112000 | 11105163060 | 17170 | 17140 | 17170 | 17140 | 76 |
| 519 | 20240308 | 111900 | 11103859740 | 17140 | 17120 | 17140 | 17120 | 491 |
| 520 | 20240308 | 111800 | 11095450140 | 17130 | 17120 | 17130 | 17120 | 328 |
| 521 | 20240308 | 111700 | 11089834160 | 17110 | 17120 | 17130 | 17110 | 660 |
| 522 | 20240308 | 111600 | 11078536250 | 17090 | 17090 | 17120 | 17090 | 486 |
| 523 | 20240308 | 111500 | 11070217140 | 17080 | 17080 | 17080 | 17080 | 213 |
| 524 | 20240308 | 111400 | 11066579100 | 17100 | 17080 | 17100 | 17080 | 546 |
| 525 | 20240308 | 111300 | 11057244450 | 17080 | 17080 | 17090 | 17080 | 352 |
| 526 | 20240308 | 111200 | 11051231390 | 17080 | 17080 | 17080 | 17080 | 416 |
| 527 | 20240308 | 111100 | 11044126110 | 17080 | 17070 | 17090 | 17070 | 709 |
| 528 | 20240308 | 111000 | 11032017440 | 17070 | 17110 | 17110 | 17070 | 9193 |
| 529 | 20240308 | 110900 | 10874848650 | 17120 | 17100 | 17120 | 17090 | 685 |
| 530 | 20240308 | 110800 | 10863138790 | 17100 | 17100 | 17120 | 17100 | 944 |
| 531 | 20240308 | 110700 | 10846993150 | 17110 | 17100 | 17110 | 17100 | 191 |
| 532 | 20240308 | 110600 | 10843727040 | 17100 | 17120 | 17120 | 17100 | 2131 |
| 533 | 20240308 | 110500 | 10807260090 | 17120 | 17170 | 17170 | 17120 | 178 |
| 534 | 20240308 | 110400 | 10804210200 | 17120 | 17160 | 17160 | 17120 | 1082 |
| 535 | 20240308 | 110300 | 10785665210 | 17170 | 17160 | 17170 | 17160 | 178 |
| 536 | 20240308 | 110200 | 10782610350 | 17150 | 17200 | 17200 | 17150 | 359 |
| 537 | 20240308 | 110100 | 10776448920 | 17200 | 17160 | 17200 | 17160 | 317 |
| 538 | 20240308 | 110000 | 10771009000 | 17160 | 17140 | 17200 | 17140 | 2738 |
| 539 | 20240308 | 105900 | 10724035830 | 17140 | 17140 | 17140 | 17130 | 127 |
| 540 | 20240308 | 105800 | 10721859550 | 17140 | 17140 | 17150 | 17110 | 246 |
| 541 | 20240308 | 105700 | 10717644160 | 17150 | 17120 | 17150 | 17100 | 1059 |
| 542 | 20240308 | 105600 | 10699516960 | 17120 | 17120 | 17120 | 17120 | 217 |
| 543 | 20240308 | 105500 | 10695801920 | 17120 | 17120 | 17120 | 17120 | 657 |
| 544 | 20240308 | 105400 | 10684554080 | 17120 | 17130 | 17150 | 17120 | 729 |
| 545 | 20240308 | 105300 | 10672064950 | 17130 | 17130 | 17150 | 17130 | 1833 |
| 546 | 20240308 | 105200 | 10640665430 | 17130 | 17130 | 17130 | 17130 | 261 |
| 547 | 20240308 | 105100 | 10636194500 | 17130 | 17160 | 17180 | 17130 | 962 |
| 548 | 20240308 | 105000 | 10619695040 | 17160 | 17160 | 17180 | 17160 | 34 |
| 549 | 20240308 | 104900 | 10619111400 | 17140 | 17190 | 17190 | 17140 | 166 |
| 550 | 20240308 | 104800 | 10616259510 | 17190 | 17190 | 17220 | 17130 | 529 |
| 551 | 20240308 | 104700 | 10607169820 | 17190 | 17170 | 17200 | 17140 | 1135 |
| 552 | 20240308 | 104600 | 10587664990 | 17180 | 17170 | 17180 | 17170 | 489 |
| 553 | 20240308 | 104500 | 10579266550 | 17180 | 17200 | 17200 | 17180 | 279 |
| 554 | 20240308 | 104400 | 10574470320 | 17200 | 17180 | 17230 | 17170 | 2448 |
| 555 | 20240308 | 104300 | 10532363480 | 17190 | 17190 | 17190 | 17130 | 1751 |
| 556 | 20240308 | 104200 | 10502315640 | 17180 | 17130 | 17190 | 17130 | 631 |
| 557 | 20240308 | 104100 | 10491481650 | 17130 | 17080 | 17130 | 17080 | 1164 |
| 558 | 20240308 | 104000 | 10471574280 | 17090 | 17080 | 17100 | 17070 | 326 |
| 559 | 20240308 | 103900 | 10466003660 | 17100 | 17080 | 17110 | 17080 | 644 |
| 560 | 20240308 | 103800 | 10454992390 | 17090 | 17060 | 17090 | 17060 | 978 |
| 561 | 20240308 | 103700 | 10438298890 | 17070 | 17060 | 17070 | 17060 | 213 |
| 562 | 20240308 | 103600 | 10434664810 | 17080 | 17080 | 17090 | 17050 | 689 |
| 563 | 20240308 | 103500 | 10422897300 | 17080 | 17070 | 17100 | 17040 | 268 |
| 564 | 20240308 | 103400 | 10418320740 | 17080 | 17050 | 17080 | 17040 | 210 |
| 565 | 20240308 | 103300 | 10414739370 | 17070 | 17050 | 17100 | 17050 | 615 |
| 566 | 20240308 | 103200 | 10404236100 | 17100 | 17030 | 17230 | 17020 | 3436 |
| 567 | 20240308 | 103100 | 10345398850 | 17030 | 17030 | 17050 | 17020 | 895 |
| 568 | 20240308 | 103000 | 10330156380 | 17030 | 17030 | 17050 | 17030 | 1800 |
| 569 | 20240308 | 102900 | 10299491650 | 17040 | 17040 | 17040 | 17030 | 599 |
| 570 | 20240308 | 102800 | 10289287150 | 17040 | 17000 | 17040 | 17000 | 2060 |
| 571 | 20240308 | 102700 | 10254252600 | 17000 | 17010 | 17020 | 17000 | 5752 |
| 572 | 20240308 | 102600 | 10156442580 | 17010 | 17090 | 17100 | 17010 | 10552 |
| 573 | 20240308 | 102500 | 9976507230 | 17090 | 17070 | 17090 | 17060 | 794 |
| 574 | 20240308 | 102400 | 9962947570 | 17070 | 17070 | 17090 | 17060 | 1069 |
| 575 | 20240308 | 102300 | 9944701580 | 17070 | 17080 | 17090 | 17060 | 1656 |
| 576 | 20240308 | 102200 | 9916410280 | 17080 | 17060 | 17080 | 17060 | 332 |
| 577 | 20240308 | 102100 | 9910742400 | 17070 | 17050 | 17070 | 17050 | 822 |
| 578 | 20240308 | 102000 | 9896722370 | 17060 | 17040 | 17060 | 17030 | 751 |
| 579 | 20240308 | 101900 | 9883923560 | 17030 | 17060 | 17060 | 17020 | 514 |
| 580 | 20240308 | 101800 | 9875169000 | 17020 | 17020 | 17050 | 17010 | 3821 |
| 581 | 20240308 | 101700 | 9810135950 | 17030 | 17050 | 17050 | 17030 | 2471 |
| 582 | 20240308 | 101600 | 9768041070 | 17050 | 17070 | 17070 | 17050 | 4715 |
| 583 | 20240308 | 101500 | 9687645420 | 17050 | 17080 | 17080 | 17050 | 5310 |
| 584 | 20240308 | 101400 | 9597075560 | 17090 | 17130 | 17130 | 17080 | 10217 |
| 585 | 20240308 | 101300 | 9422353530 | 17120 | 17130 | 17140 | 17110 | 5278 |
| 586 | 20240308 | 101200 | 9332007350 | 17140 | 17120 | 17140 | 17120 | 637 |
| 587 | 20240308 | 101100 | 9321099020 | 17130 | 17120 | 17130 | 17120 | 1630 |
| 588 | 20240308 | 101000 | 9293189800 | 17120 | 17140 | 17140 | 17120 | 2330 |
| 589 | 20240308 | 100900 | 9253278590 | 17140 | 17160 | 17160 | 17140 | 2459 |
| 590 | 20240308 | 100800 | 9211113680 | 17160 | 17170 | 17190 | 17160 | 1579 |
| 591 | 20240308 | 100700 | 9184007540 | 17170 | 17180 | 17190 | 17170 | 1416 |
| 592 | 20240308 | 100600 | 9159687740 | 17190 | 17190 | 17190 | 17180 | 152 |
| 593 | 20240308 | 100500 | 9157075000 | 17220 | 17180 | 17220 | 17180 | 430 |
| 594 | 20240308 | 100400 | 9149687000 | 17180 | 17180 | 17180 | 17170 | 238 |
| 595 | 20240308 | 100300 | 9145598270 | 17180 | 17170 | 17180 | 17170 | 1831 |
| 596 | 20240308 | 100200 | 9114153440 | 17170 | 17230 | 17230 | 17170 | 2107 |
| 597 | 20240308 | 100100 | 9077960650 | 17230 | 17230 | 17250 | 17230 | 908 |
| 598 | 20240308 | 100000 | 9062309610 | 17220 | 17180 | 17230 | 17170 | 1778 |
| 599 | 20240308 | 095900 | 9031760000 | 17180 | 17180 | 17220 | 17180 | 2256 |
| 600 | 20240308 | 095800 | 8992979410 | 17190 | 17190 | 17200 | 17190 | 696 |
| 601 | 20240308 | 095700 | 8981014310 | 17190 | 17180 | 17190 | 17160 | 617 |
| 602 | 20240308 | 095600 | 8970418250 | 17180 | 17210 | 17210 | 17180 | 2937 |
| 603 | 20240308 | 095500 | 8919958380 | 17210 | 17170 | 17210 | 17170 | 2236 |
| 604 | 20240308 | 095400 | 8881525700 | 17190 | 17140 | 17190 | 17130 | 11522 |
| 605 | 20240308 | 095300 | 8683914950 | 17140 | 17140 | 17160 | 17140 | 3205 |
| 606 | 20240308 | 095200 | 8628980240 | 17150 | 17180 | 17180 | 17140 | 2118 |
| 607 | 20240308 | 095100 | 8592642440 | 17210 | 17240 | 17250 | 17210 | 1423 |
| 608 | 20240308 | 095000 | 8568109570 | 17240 | 17190 | 17250 | 17150 | 2528 |
| 609 | 20240308 | 094900 | 8524675170 | 17190 | 17180 | 17190 | 17160 | 2650 |
| 610 | 20240308 | 094800 | 8479148780 | 17180 | 17180 | 17220 | 17170 | 1113 |
| 611 | 20240308 | 094700 | 8460011760 | 17160 | 17130 | 17170 | 17120 | 2675 |
| 612 | 20240308 | 094600 | 8414183270 | 17170 | 17180 | 17180 | 17140 | 2294 |
| 613 | 20240308 | 094500 | 8374831190 | 17170 | 17170 | 17200 | 17170 | 802 |
| 614 | 20240308 | 094400 | 8361056520 | 17160 | 17220 | 17230 | 17140 | 8323 |
| 615 | 20240308 | 094300 | 8218058310 | 17230 | 17260 | 17270 | 17230 | 1640 |
| 616 | 20240308 | 094200 | 8189773580 | 17260 | 17280 | 17290 | 17260 | 1901 |
| 617 | 20240308 | 094100 | 8156939360 | 17280 | 17360 | 17360 | 17280 | 1466 |
| 618 | 20240308 | 094000 | 8131545570 | 17360 | 17350 | 17380 | 17350 | 2518 |
| 619 | 20240308 | 093900 | 8087823070 | 17350 | 17300 | 17360 | 17300 | 1799 |
| 620 | 20240308 | 093800 | 8056652970 | 17300 | 17290 | 17330 | 17270 | 5031 |
| 621 | 20240308 | 093700 | 7969615750 | 17300 | 17260 | 17330 | 17260 | 1931 |
| 622 | 20240308 | 093600 | 7936201490 | 17250 | 17230 | 17250 | 17220 | 2122 |
| 623 | 20240308 | 093500 | 7899612160 | 17220 | 17220 | 17250 | 17220 | 1448 |
| 624 | 20240308 | 093400 | 7874670110 | 17220 | 17230 | 17230 | 17190 | 1999 |
| 625 | 20240308 | 093300 | 7840260300 | 17230 | 17300 | 17300 | 17230 | 2006 |
| 626 | 20240308 | 093200 | 7805646080 | 17300 | 17370 | 17410 | 17300 | 4374 |
| 627 | 20240308 | 093100 | 7729645520 | 17370 | 17200 | 17380 | 17200 | 9550 |
| 628 | 20240308 | 093000 | 7564452090 | 17200 | 17250 | 17250 | 17200 | 2760 |
| 629 | 20240308 | 092900 | 7516914120 | 17220 | 17250 | 17250 | 17210 | 1885 |
| 630 | 20240308 | 092800 | 7484439210 | 17230 | 17280 | 17290 | 17230 | 2303 |
| 631 | 20240308 | 092700 | 7444673720 | 17240 | 17240 | 17260 | 17170 | 7244 |
| 632 | 20240308 | 092600 | 7319825050 | 17240 | 17080 | 17250 | 17050 | 6314 |
| 633 | 20240308 | 092500 | 7211469940 | 17090 | 17070 | 17090 | 17000 | 9678 |
| 634 | 20240308 | 092400 | 7046646140 | 17070 | 17130 | 17160 | 17070 | 7321 |
| 635 | 20240308 | 092300 | 6921436050 | 17160 | 17130 | 17160 | 17100 | 6804 |
| 636 | 20240308 | 092200 | 6804971430 | 17130 | 17120 | 17160 | 17110 | 4580 |
| 637 | 20240308 | 092100 | 6726532340 | 17140 | 17230 | 17240 | 17120 | 9851 |
| 638 | 20240308 | 092000 | 6557336600 | 17220 | 17270 | 17290 | 17220 | 5975 |
| 639 | 20240308 | 091900 | 6454285070 | 17270 | 17260 | 17290 | 17260 | 2589 |
| 640 | 20240308 | 091800 | 6409571000 | 17270 | 17330 | 17330 | 17250 | 7058 |
| 641 | 20240308 | 091700 | 6287474420 | 17330 | 17380 | 17380 | 17330 | 5743 |
| 642 | 20240308 | 091600 | 6187856590 | 17370 | 17400 | 17420 | 17370 | 7369 |
| 643 | 20240308 | 091500 | 6059629930 | 17400 | 17370 | 17420 | 17320 | 11473 |
| 644 | 20240308 | 091400 | 5860433470 | 17370 | 17400 | 17420 | 17320 | 3096 |
| 645 | 20240308 | 091300 | 5806660230 | 17400 | 17430 | 17450 | 17320 | 11154 |
| 646 | 20240308 | 091200 | 5612768810 | 17430 | 17420 | 17490 | 17420 | 9060 |
| 647 | 20240308 | 091100 | 5454734310 | 17440 | 17560 | 17560 | 17420 | 8787 |
| 648 | 20240308 | 091000 | 5300985110 | 17570 | 17610 | 17630 | 17560 | 11716 |
| 649 | 20240308 | 090900 | 5094891980 | 17610 | 17660 | 17680 | 17560 | 12852 |
| 650 | 20240308 | 090800 | 4868314290 | 17660 | 17620 | 17680 | 17490 | 14706 |
| 651 | 20240308 | 090700 | 4609598000 | 17570 | 17700 | 17730 | 17570 | 25771 |
| 652 | 20240308 | 090600 | 4154178800 | 17700 | 17370 | 17730 | 17370 | 83545 |
| 653 | 20240308 | 090500 | 2683316650 | 17370 | 17490 | 17490 | 17320 | 13031 |
| 654 | 20240308 | 090400 | 2456532960 | 17480 | 17410 | 17560 | 17410 | 27129 |
| 655 | 20240308 | 090300 | 1981778030 | 17440 | 17350 | 17500 | 17350 | 27190 |
| 656 | 20240308 | 090200 | 1507421810 | 17400 | 17350 | 17430 | 17250 | 30459 |
| 657 | 20240308 | 090100 | 978452210 | 17340 | 17350 | 17360 | 17230 | 10192 |
| 658 | 20240308 | 090000 | 802150380 | 17310 | 17240 | 17450 | 17200 | 46359 |