36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 211100 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 41860 |
| 3 | 20230619 | 211000 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 4 | 20230619 | 210900 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 5 | 20230619 | 210800 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 6 | 20230619 | 210700 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 7 | 20230619 | 210600 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 8 | 20230619 | 210500 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 9 | 20230619 | 210400 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 10 | 20230619 | 210300 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 11 | 20230619 | 210200 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 12 | 20230619 | 210100 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 13 | 20230619 | 210000 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 14 | 20230619 | 205900 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 15 | 20230619 | 205800 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 16 | 20230619 | 205700 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 17 | 20230619 | 205600 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 18 | 20230619 | 205500 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 19 | 20230619 | 205400 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 20 | 20230619 | 205300 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 21 | 20230619 | 205200 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 22 | 20230619 | 205100 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 23 | 20230619 | 205000 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 24 | 20230619 | 204900 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 25 | 20230619 | 204800 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 26 | 20230619 | 204700 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 27 | 20230619 | 204600 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 28 | 20230619 | 204500 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 29 | 20230619 | 204400 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 30 | 20230619 | 204300 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 31 | 20230619 | 204200 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 32 | 20230619 | 204100 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 41860 |
| 33 | 20230619 | 204000 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 34 | 20230619 | 203900 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 35 | 20230619 | 203800 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 36 | 20230619 | 203700 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 37 | 20230619 | 203600 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 38 | 20230619 | 203500 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 39 | 20230619 | 203400 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 40 | 20230619 | 203300 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 41 | 20230619 | 203200 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 42 | 20230619 | 203100 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 43 | 20230619 | 203000 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 44 | 20230619 | 202900 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 45 | 20230619 | 202800 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 46 | 20230619 | 202700 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 47 | 20230619 | 202600 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 48 | 20230619 | 202500 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 49 | 20230619 | 202400 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 50 | 20230619 | 202300 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 51 | 20230619 | 202200 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 52 | 20230619 | 202100 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 53 | 20230619 | 202000 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 54 | 20230619 | 201900 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 55 | 20230619 | 201800 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 56 | 20230619 | 201700 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 57 | 20230619 | 201600 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 58 | 20230619 | 201500 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 59 | 20230619 | 201400 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 60 | 20230619 | 201300 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 61 | 20230619 | 201200 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 62 | 20230619 | 201100 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 41860 |
| 63 | 20230619 | 201000 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 64 | 20230619 | 200900 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 65 | 20230619 | 200800 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 66 | 20230619 | 200700 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 67 | 20230619 | 200600 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 68 | 20230619 | 200500 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 69 | 20230619 | 200400 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 70 | 20230619 | 200300 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 71 | 20230619 | 200200 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 72 | 20230619 | 200100 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 73 | 20230619 | 200000 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 74 | 20230619 | 195900 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 75 | 20230619 | 195800 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 76 | 20230619 | 195700 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 77 | 20230619 | 195600 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 78 | 20230619 | 195500 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 79 | 20230619 | 195400 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 80 | 20230619 | 195300 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 81 | 20230619 | 195200 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 82 | 20230619 | 195100 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 83 | 20230619 | 195000 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 84 | 20230619 | 194900 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 85 | 20230619 | 194800 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 86 | 20230619 | 194700 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 87 | 20230619 | 194600 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 88 | 20230619 | 194500 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 89 | 20230619 | 194400 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 90 | 20230619 | 194300 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 91 | 20230619 | 194200 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 92 | 20230619 | 194100 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 41860 |
| 93 | 20230619 | 194000 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 94 | 20230619 | 193900 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 95 | 20230619 | 193800 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 96 | 20230619 | 193700 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 97 | 20230619 | 193600 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 98 | 20230619 | 193500 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 99 | 20230619 | 193400 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 100 | 20230619 | 193300 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 101 | 20230619 | 193200 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 102 | 20230619 | 193100 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 103 | 20230619 | 193000 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 104 | 20230619 | 192900 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 105 | 20230619 | 192800 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 106 | 20230619 | 192700 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 107 | 20230619 | 192600 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 108 | 20230619 | 192500 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 109 | 20230619 | 192400 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 110 | 20230619 | 192300 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 111 | 20230619 | 192200 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 112 | 20230619 | 192100 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 113 | 20230619 | 192000 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 114 | 20230619 | 191900 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 115 | 20230619 | 191800 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 116 | 20230619 | 191700 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 117 | 20230619 | 191600 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 118 | 20230619 | 191500 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 119 | 20230619 | 191400 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 120 | 20230619 | 191300 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 121 | 20230619 | 191200 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 122 | 20230619 | 191100 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 41860 |
| 123 | 20230619 | 191000 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 124 | 20230619 | 190900 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 125 | 20230619 | 190800 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 126 | 20230619 | 190700 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 127 | 20230619 | 190600 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 128 | 20230619 | 190500 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 129 | 20230619 | 190400 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 130 | 20230619 | 190300 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 131 | 20230619 | 190200 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 132 | 20230619 | 190100 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 133 | 20230619 | 190000 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 134 | 20230619 | 185900 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 135 | 20230619 | 185800 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 136 | 20230619 | 185700 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 137 | 20230619 | 185600 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 138 | 20230619 | 185500 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 139 | 20230619 | 185400 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 140 | 20230619 | 185300 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 141 | 20230619 | 185200 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 142 | 20230619 | 185100 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 143 | 20230619 | 185000 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 144 | 20230619 | 184900 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 145 | 20230619 | 184800 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 146 | 20230619 | 184700 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 147 | 20230619 | 184600 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 148 | 20230619 | 184500 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 149 | 20230619 | 184400 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 150 | 20230619 | 184300 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 151 | 20230619 | 184200 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 152 | 20230619 | 184100 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 41860 |
| 153 | 20230619 | 184000 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 154 | 20230619 | 183900 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 155 | 20230619 | 183800 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 156 | 20230619 | 183700 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 157 | 20230619 | 183600 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 158 | 20230619 | 183500 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 159 | 20230619 | 183400 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 160 | 20230619 | 183300 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 161 | 20230619 | 183200 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 162 | 20230619 | 183100 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 163 | 20230619 | 183000 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 164 | 20230619 | 182900 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 165 | 20230619 | 182800 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 166 | 20230619 | 182700 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 167 | 20230619 | 182600 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 168 | 20230619 | 182500 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 169 | 20230619 | 182400 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 170 | 20230619 | 182300 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 171 | 20230619 | 182200 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 172 | 20230619 | 182100 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 173 | 20230619 | 182000 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 174 | 20230619 | 181900 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 175 | 20230619 | 181800 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 176 | 20230619 | 181700 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 177 | 20230619 | 181600 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 178 | 20230619 | 181500 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 179 | 20230619 | 181400 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 180 | 20230619 | 181300 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 181 | 20230619 | 181200 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 182 | 20230619 | 181100 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 41860 |
| 183 | 20230619 | 181000 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 184 | 20230619 | 180900 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 185 | 20230619 | 180800 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 186 | 20230619 | 180700 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 187 | 20230619 | 180600 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 188 | 20230619 | 180500 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 189 | 20230619 | 180400 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 190 | 20230619 | 180300 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 191 | 20230619 | 180200 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 192 | 20230619 | 180100 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 193 | 20230619 | 180000 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 194 | 20230619 | 175900 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 195 | 20230619 | 175800 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 196 | 20230619 | 175700 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 197 | 20230619 | 175600 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 198 | 20230619 | 175500 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 199 | 20230619 | 175400 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 200 | 20230619 | 175300 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 201 | 20230619 | 175200 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 202 | 20230619 | 175100 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 203 | 20230619 | 175000 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 204 | 20230619 | 174900 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 205 | 20230619 | 174800 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 206 | 20230619 | 174700 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 207 | 20230619 | 174600 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 208 | 20230619 | 174500 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 209 | 20230619 | 174400 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 210 | 20230619 | 174300 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 211 | 20230619 | 174200 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 212 | 20230619 | 174100 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 41860 |
| 213 | 20230619 | 174000 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 214 | 20230619 | 173900 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 215 | 20230619 | 173800 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 216 | 20230619 | 173700 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 217 | 20230619 | 173600 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 218 | 20230619 | 173500 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 219 | 20230619 | 173400 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 220 | 20230619 | 173300 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 221 | 20230619 | 173200 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 222 | 20230619 | 173100 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 223 | 20230619 | 173000 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 224 | 20230619 | 172900 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 225 | 20230619 | 172800 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 226 | 20230619 | 172700 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 227 | 20230619 | 172600 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 228 | 20230619 | 172500 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 229 | 20230619 | 172400 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 230 | 20230619 | 172300 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 231 | 20230619 | 172200 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 232 | 20230619 | 172100 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 233 | 20230619 | 172000 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 234 | 20230619 | 171900 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 235 | 20230619 | 171800 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 236 | 20230619 | 171700 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 237 | 20230619 | 171600 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 238 | 20230619 | 171500 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 239 | 20230619 | 171400 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 240 | 20230619 | 171300 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 241 | 20230619 | 171200 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 242 | 20230619 | 171100 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 41860 |
| 243 | 20230619 | 171000 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 244 | 20230619 | 170900 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 245 | 20230619 | 170800 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 246 | 20230619 | 170700 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 247 | 20230619 | 170600 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 248 | 20230619 | 170500 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 249 | 20230619 | 170400 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 250 | 20230619 | 170300 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 251 | 20230619 | 170200 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 252 | 20230619 | 170100 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 253 | 20230619 | 170000 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 254 | 20230619 | 165900 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 255 | 20230619 | 165800 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 256 | 20230619 | 165700 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 257 | 20230619 | 165600 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 258 | 20230619 | 165500 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 259 | 20230619 | 165400 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 260 | 20230619 | 165300 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 261 | 20230619 | 165200 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 262 | 20230619 | 165100 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 263 | 20230619 | 165000 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 264 | 20230619 | 164900 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 265 | 20230619 | 164800 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 266 | 20230619 | 164700 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 267 | 20230619 | 164600 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 268 | 20230619 | 164500 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 269 | 20230619 | 164400 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 270 | 20230619 | 164300 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 271 | 20230619 | 164200 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 272 | 20230619 | 164100 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 41860 |
| 273 | 20230619 | 164000 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 274 | 20230619 | 163900 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 275 | 20230619 | 163800 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 276 | 20230619 | 163700 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 277 | 20230619 | 163600 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 278 | 20230619 | 163500 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 279 | 20230619 | 163400 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 280 | 20230619 | 163300 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 281 | 20230619 | 163200 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 282 | 20230619 | 163100 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 283 | 20230619 | 163000 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 284 | 20230619 | 162900 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 285 | 20230619 | 162800 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 286 | 20230619 | 162700 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 287 | 20230619 | 162600 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 288 | 20230619 | 162500 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 289 | 20230619 | 162400 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 290 | 20230619 | 162300 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 291 | 20230619 | 162200 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 292 | 20230619 | 162100 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 293 | 20230619 | 162000 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 294 | 20230619 | 161900 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 295 | 20230619 | 161800 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 296 | 20230619 | 161700 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 297 | 20230619 | 161600 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 298 | 20230619 | 161500 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 299 | 20230619 | 161400 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 300 | 20230619 | 161300 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 301 | 20230619 | 161200 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 302 | 20230619 | 161100 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 41860 |
| 303 | 20230619 | 161000 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 304 | 20230619 | 160900 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 305 | 20230619 | 160800 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 306 | 20230619 | 160700 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 307 | 20230619 | 160600 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 308 | 20230619 | 160500 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 309 | 20230619 | 160400 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 310 | 20230619 | 160300 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 311 | 20230619 | 160200 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 312 | 20230619 | 160100 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 313 | 20230619 | 160000 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 314 | 20230619 | 155900 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 315 | 20230619 | 155800 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 316 | 20230619 | 155700 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 317 | 20230619 | 155600 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 318 | 20230619 | 155500 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 319 | 20230619 | 155400 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 320 | 20230619 | 155300 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 321 | 20230619 | 155200 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 322 | 20230619 | 155100 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 323 | 20230619 | 155000 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 324 | 20230619 | 154900 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 325 | 20230619 | 154800 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 326 | 20230619 | 154700 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 327 | 20230619 | 154600 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 328 | 20230619 | 154500 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 329 | 20230619 | 154400 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 330 | 20230619 | 154300 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 331 | 20230619 | 154200 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 332 | 20230619 | 154100 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 41860 |
| 333 | 20230619 | 154000 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 334 | 20230619 | 153900 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 335 | 20230619 | 153800 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 336 | 20230619 | 153700 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 337 | 20230619 | 153600 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 338 | 20230619 | 153500 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 339 | 20230619 | 153400 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 340 | 20230619 | 153300 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 341 | 20230619 | 153200 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 342 | 20230619 | 153100 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 0 |
| 343 | 20230619 | 153000 | 1937711981 | 1674 | 1674 | 1674 | 1674 | 41860 |
| 344 | 20230619 | 152900 | 1867638341 | 1670 | 1670 | 1670 | 1670 | 0 |
| 345 | 20230619 | 152800 | 1867638341 | 1670 | 1670 | 1670 | 1670 | 0 |
| 346 | 20230619 | 152700 | 1867638341 | 1670 | 1670 | 1670 | 1670 | 0 |
| 347 | 20230619 | 152600 | 1867638341 | 1670 | 1670 | 1670 | 1670 | 0 |
| 348 | 20230619 | 152500 | 1867638341 | 1670 | 1670 | 1670 | 1670 | 0 |
| 349 | 20230619 | 152400 | 1867638341 | 1670 | 1670 | 1670 | 1670 | 0 |
| 350 | 20230619 | 152300 | 1867638341 | 1670 | 1670 | 1670 | 1670 | 0 |
| 351 | 20230619 | 152200 | 1867638341 | 1670 | 1670 | 1670 | 1670 | 0 |
| 352 | 20230619 | 152100 | 1867638341 | 1670 | 1670 | 1670 | 1670 | 0 |
| 353 | 20230619 | 152000 | 1867638341 | 1670 | 1670 | 1670 | 1670 | 0 |
| 354 | 20230619 | 151900 | 1867638341 | 1670 | 1672 | 1672 | 1670 | 7617 |
| 355 | 20230619 | 151800 | 1854910719 | 1671 | 1670 | 1672 | 1670 | 1809 |
| 356 | 20230619 | 151700 | 1851887363 | 1670 | 1671 | 1673 | 1670 | 8733 |
| 357 | 20230619 | 151600 | 1837287411 | 1671 | 1668 | 1672 | 1663 | 16459 |
| 358 | 20230619 | 151500 | 1809810484 | 1668 | 1662 | 1668 | 1660 | 13246 |
| 359 | 20230619 | 151400 | 1787748744 | 1661 | 1660 | 1661 | 1659 | 3752 |
| 360 | 20230619 | 151300 | 1781521993 | 1660 | 1660 | 1660 | 1659 | 3762 |
| 361 | 20230619 | 151200 | 1775278493 | 1661 | 1662 | 1662 | 1661 | 1439 |
| 362 | 20230619 | 151100 | 1772887563 | 1662 | 1661 | 1662 | 1661 | 105 |
| 363 | 20230619 | 151000 | 1772713098 | 1661 | 1661 | 1661 | 1660 | 3084 |
| 364 | 20230619 | 150900 | 1767591129 | 1661 | 1662 | 1664 | 1661 | 1150 |
| 365 | 20230619 | 150800 | 1765679787 | 1662 | 1664 | 1664 | 1662 | 2706 |
| 366 | 20230619 | 150700 | 1761181571 | 1664 | 1663 | 1664 | 1662 | 952 |
| 367 | 20230619 | 150600 | 1759598116 | 1665 | 1664 | 1666 | 1663 | 11332 |
| 368 | 20230619 | 150500 | 1740732762 | 1664 | 1660 | 1664 | 1660 | 1451 |
| 369 | 20230619 | 150400 | 1738319302 | 1660 | 1664 | 1664 | 1660 | 1094 |
| 370 | 20230619 | 150300 | 1736500895 | 1664 | 1664 | 1664 | 1664 | 3675 |
| 371 | 20230619 | 150200 | 1730385695 | 1664 | 1664 | 1664 | 1664 | 1607 |
| 372 | 20230619 | 150100 | 1727711647 | 1664 | 1661 | 1664 | 1661 | 5003 |
| 373 | 20230619 | 150000 | 1719391466 | 1661 | 1658 | 1661 | 1658 | 36094 |
| 374 | 20230619 | 145900 | 1659484805 | 1658 | 1656 | 1658 | 1656 | 4335 |
| 375 | 20230619 | 145800 | 1652301699 | 1656 | 1652 | 1656 | 1652 | 853 |
| 376 | 20230619 | 145700 | 1650889211 | 1652 | 1656 | 1656 | 1652 | 462 |
| 377 | 20230619 | 145600 | 1650125747 | 1656 | 1656 | 1656 | 1656 | 60 |
| 378 | 20230619 | 145500 | 1650026387 | 1656 | 1656 | 1656 | 1656 | 0 |
| 379 | 20230619 | 145400 | 1650026387 | 1656 | 1651 | 1656 | 1650 | 1114 |
| 380 | 20230619 | 145300 | 1648187400 | 1651 | 1651 | 1651 | 1651 | 0 |
| 381 | 20230619 | 145200 | 1648187400 | 1651 | 1657 | 1657 | 1651 | 313 |
| 382 | 20230619 | 145100 | 1647670233 | 1654 | 1656 | 1657 | 1654 | 1440 |
| 383 | 20230619 | 145000 | 1645286729 | 1656 | 1656 | 1656 | 1656 | 445 |
| 384 | 20230619 | 144900 | 1644549809 | 1656 | 1655 | 1657 | 1655 | 1198 |
| 385 | 20230619 | 144800 | 1642565921 | 1655 | 1655 | 1655 | 1655 | 199 |
| 386 | 20230619 | 144700 | 1642236576 | 1655 | 1655 | 1655 | 1655 | 435 |
| 387 | 20230619 | 144600 | 1641516651 | 1655 | 1655 | 1655 | 1655 | 331 |
| 388 | 20230619 | 144500 | 1640968846 | 1655 | 1655 | 1655 | 1655 | 1757 |
| 389 | 20230619 | 144400 | 1638061011 | 1654 | 1655 | 1655 | 1654 | 41 |
| 390 | 20230619 | 144300 | 1637993186 | 1655 | 1655 | 1655 | 1655 | 2952 |
| 391 | 20230619 | 144200 | 1633107626 | 1655 | 1653 | 1655 | 1653 | 2199 |
| 392 | 20230619 | 144100 | 1629469960 | 1653 | 1650 | 1653 | 1650 | 1269 |
| 393 | 20230619 | 144000 | 1627372834 | 1650 | 1652 | 1652 | 1650 | 610 |
| 394 | 20230619 | 143900 | 1626365314 | 1649 | 1649 | 1649 | 1649 | 3 |
| 395 | 20230619 | 143800 | 1626360367 | 1649 | 1649 | 1649 | 1649 | 20 |
| 396 | 20230619 | 143700 | 1626327387 | 1649 | 1651 | 1651 | 1649 | 577 |
| 397 | 20230619 | 143600 | 1625375912 | 1653 | 1653 | 1653 | 1653 | 89 |
| 398 | 20230619 | 143500 | 1625228795 | 1653 | 1653 | 1653 | 1653 | 0 |
| 399 | 20230619 | 143400 | 1625228795 | 1653 | 1649 | 1653 | 1649 | 131 |
| 400 | 20230619 | 143300 | 1625012372 | 1649 | 1649 | 1649 | 1649 | 200 |
| 401 | 20230619 | 143200 | 1624682572 | 1649 | 1650 | 1650 | 1649 | 9353 |
| 402 | 20230619 | 143100 | 1609250791 | 1650 | 1650 | 1650 | 1650 | 101 |
| 403 | 20230619 | 143000 | 1609084141 | 1650 | 1655 | 1655 | 1650 | 500 |
| 404 | 20230619 | 142900 | 1608258141 | 1655 | 1655 | 1655 | 1655 | 2510 |
| 405 | 20230619 | 142800 | 1604104091 | 1655 | 1654 | 1655 | 1650 | 2600 |
| 406 | 20230619 | 142700 | 1599811124 | 1653 | 1651 | 1653 | 1651 | 1870 |
| 407 | 20230619 | 142600 | 1596720830 | 1651 | 1651 | 1651 | 1651 | 612 |
| 408 | 20230619 | 142500 | 1595710418 | 1651 | 1653 | 1653 | 1651 | 1008 |
| 409 | 20230619 | 142400 | 1594045614 | 1653 | 1653 | 1653 | 1653 | 306 |
| 410 | 20230619 | 142300 | 1593539796 | 1653 | 1651 | 1653 | 1651 | 321 |
| 411 | 20230619 | 142200 | 1593009704 | 1652 | 1652 | 1652 | 1651 | 898 |
| 412 | 20230619 | 142100 | 1591526508 | 1652 | 1651 | 1652 | 1651 | 322 |
| 413 | 20230619 | 142000 | 1590994864 | 1651 | 1651 | 1651 | 1651 | 3715 |
| 414 | 20230619 | 141900 | 1584861399 | 1652 | 1650 | 1652 | 1650 | 1428 |
| 415 | 20230619 | 141800 | 1582504323 | 1651 | 1652 | 1652 | 1651 | 2231 |
| 416 | 20230619 | 141700 | 1578818995 | 1653 | 1653 | 1653 | 1653 | 13478 |
| 417 | 20230619 | 141600 | 1556539861 | 1654 | 1654 | 1654 | 1654 | 511 |
| 418 | 20230619 | 141500 | 1555694667 | 1654 | 1653 | 1654 | 1653 | 2256 |
| 419 | 20230619 | 141400 | 1551963943 | 1653 | 1653 | 1653 | 1653 | 656 |
| 420 | 20230619 | 141300 | 1550879575 | 1653 | 1652 | 1653 | 1652 | 1087 |
| 421 | 20230619 | 141200 | 1549082784 | 1653 | 1652 | 1653 | 1652 | 1253 |
| 422 | 20230619 | 141100 | 1547012770 | 1652 | 1651 | 1652 | 1651 | 355 |
| 423 | 20230619 | 141000 | 1546426619 | 1651 | 1651 | 1651 | 1651 | 1319 |
| 424 | 20230619 | 140900 | 1544248950 | 1651 | 1650 | 1651 | 1650 | 5916 |
| 425 | 20230619 | 140800 | 1534485723 | 1650 | 1648 | 1650 | 1648 | 2885 |
| 426 | 20230619 | 140700 | 1529728028 | 1646 | 1646 | 1646 | 1646 | 267 |
| 427 | 20230619 | 140600 | 1529288546 | 1649 | 1649 | 1649 | 1649 | 0 |
| 428 | 20230619 | 140500 | 1529288546 | 1649 | 1649 | 1649 | 1649 | 304 |
| 429 | 20230619 | 140400 | 1528787250 | 1649 | 1649 | 1649 | 1649 | 216 |
| 430 | 20230619 | 140300 | 1528431066 | 1650 | 1649 | 1650 | 1649 | 331 |
| 431 | 20230619 | 140200 | 1527885246 | 1650 | 1650 | 1650 | 1650 | 2639 |
| 432 | 20230619 | 140100 | 1523530896 | 1650 | 1650 | 1650 | 1645 | 410 |
| 433 | 20230619 | 140000 | 1522854421 | 1651 | 1650 | 1651 | 1650 | 527 |
| 434 | 20230619 | 135900 | 1521984844 | 1650 | 1651 | 1651 | 1650 | 150 |
| 435 | 20230619 | 135800 | 1521737337 | 1651 | 1651 | 1651 | 1651 | 2 |
| 436 | 20230619 | 135700 | 1521734035 | 1650 | 1650 | 1650 | 1650 | 7 |
| 437 | 20230619 | 135600 | 1521722485 | 1650 | 1650 | 1650 | 1650 | 4900 |
| 438 | 20230619 | 135500 | 1513637485 | 1650 | 1643 | 1650 | 1642 | 4006 |
| 439 | 20230619 | 135400 | 1507055622 | 1643 | 1642 | 1643 | 1642 | 890 |
| 440 | 20230619 | 135300 | 1505594142 | 1642 | 1644 | 1644 | 1642 | 5765 |
| 441 | 20230619 | 135200 | 1496127100 | 1644 | 1644 | 1644 | 1644 | 50 |
| 442 | 20230619 | 135100 | 1496044900 | 1643 | 1643 | 1643 | 1642 | 484 |
| 443 | 20230619 | 135000 | 1495249946 | 1643 | 1644 | 1644 | 1642 | 10884 |
| 444 | 20230619 | 134900 | 1477375266 | 1644 | 1645 | 1645 | 1644 | 1696 |
| 445 | 20230619 | 134800 | 1474586542 | 1645 | 1648 | 1648 | 1645 | 2611 |
| 446 | 20230619 | 134700 | 1470290164 | 1646 | 1648 | 1648 | 1646 | 2682 |
| 447 | 20230619 | 134600 | 1465871762 | 1648 | 1646 | 1648 | 1646 | 3321 |
| 448 | 20230619 | 134500 | 1460401209 | 1646 | 1647 | 1647 | 1646 | 716 |
| 449 | 20230619 | 134400 | 1459222341 | 1646 | 1647 | 1647 | 1646 | 2490 |
| 450 | 20230619 | 134300 | 1455121325 | 1647 | 1647 | 1648 | 1647 | 843 |
| 451 | 20230619 | 134200 | 1453732903 | 1647 | 1647 | 1647 | 1647 | 1638 |
| 452 | 20230619 | 134100 | 1451035117 | 1647 | 1647 | 1648 | 1647 | 94 |
| 453 | 20230619 | 134000 | 1450880269 | 1647 | 1647 | 1648 | 1647 | 3391 |
| 454 | 20230619 | 133900 | 1445294702 | 1647 | 1647 | 1650 | 1647 | 422 |
| 455 | 20230619 | 133800 | 1444599184 | 1647 | 1649 | 1650 | 1647 | 4413 |
| 456 | 20230619 | 133700 | 1437324762 | 1649 | 1649 | 1650 | 1649 | 91 |
| 457 | 20230619 | 133600 | 1437174642 | 1649 | 1650 | 1650 | 1649 | 2920 |
| 458 | 20230619 | 133500 | 1432356644 | 1650 | 1650 | 1652 | 1649 | 920 |
| 459 | 20230619 | 133400 | 1430838811 | 1650 | 1650 | 1652 | 1650 | 477 |
| 460 | 20230619 | 133300 | 1430051361 | 1652 | 1649 | 1652 | 1649 | 146 |
| 461 | 20230619 | 133200 | 1429810530 | 1649 | 1648 | 1649 | 1648 | 106 |
| 462 | 20230619 | 133100 | 1429635760 | 1648 | 1647 | 1648 | 1647 | 142 |
| 463 | 20230619 | 133000 | 1429401750 | 1647 | 1648 | 1648 | 1647 | 3623 |
| 464 | 20230619 | 132900 | 1423434057 | 1648 | 1651 | 1652 | 1648 | 9184 |
| 465 | 20230619 | 132800 | 1408280819 | 1651 | 1652 | 1652 | 1651 | 5490 |
| 466 | 20230619 | 132700 | 1399216303 | 1652 | 1653 | 1653 | 1652 | 481 |
| 467 | 20230619 | 132600 | 1398421480 | 1652 | 1651 | 1652 | 1651 | 1999 |
| 468 | 20230619 | 132500 | 1395120382 | 1651 | 1652 | 1652 | 1651 | 5178 |
| 469 | 20230619 | 132400 | 1386569337 | 1652 | 1653 | 1653 | 1652 | 1652 |
| 470 | 20230619 | 132300 | 1383839667 | 1654 | 1655 | 1655 | 1654 | 1312 |
| 471 | 20230619 | 132200 | 1381669373 | 1655 | 1655 | 1655 | 1655 | 1995 |
| 472 | 20230619 | 132100 | 1378367648 | 1656 | 1656 | 1656 | 1656 | 12831 |
| 473 | 20230619 | 132000 | 1357119512 | 1657 | 1656 | 1657 | 1656 | 2634 |
| 474 | 20230619 | 131900 | 1352756403 | 1657 | 1658 | 1658 | 1657 | 9400 |
| 475 | 20230619 | 131800 | 1337172066 | 1658 | 1659 | 1659 | 1658 | 2870 |
| 476 | 20230619 | 131700 | 1332413042 | 1659 | 1660 | 1660 | 1658 | 10183 |
| 477 | 20230619 | 131600 | 1315516160 | 1661 | 1661 | 1662 | 1660 | 28765 |
| 478 | 20230619 | 131500 | 1267758566 | 1662 | 1662 | 1663 | 1659 | 20877 |
| 479 | 20230619 | 131400 | 1233082653 | 1663 | 1661 | 1663 | 1661 | 25803 |
| 480 | 20230619 | 131300 | 1190205688 | 1662 | 1660 | 1662 | 1657 | 25673 |
| 481 | 20230619 | 131200 | 1147594620 | 1661 | 1662 | 1663 | 1657 | 18213 |
| 482 | 20230619 | 131100 | 1117365354 | 1663 | 1653 | 1663 | 1653 | 18968 |
| 483 | 20230619 | 131000 | 1085867398 | 1661 | 1643 | 1661 | 1642 | 31964 |
| 484 | 20230619 | 130900 | 1032911161 | 1646 | 1643 | 1646 | 1643 | 5403 |
| 485 | 20230619 | 130800 | 1024028856 | 1643 | 1643 | 1643 | 1643 | 526 |
| 486 | 20230619 | 130700 | 1023164638 | 1643 | 1643 | 1643 | 1642 | 7003 |
| 487 | 20230619 | 130600 | 1011658909 | 1643 | 1645 | 1645 | 1643 | 2001 |
| 488 | 20230619 | 130500 | 1008371264 | 1645 | 1645 | 1645 | 1645 | 2521 |
| 489 | 20230619 | 130400 | 1004224219 | 1647 | 1645 | 1647 | 1645 | 2570 |
| 490 | 20230619 | 130300 | 999996559 | 1643 | 1643 | 1643 | 1643 | 109 |
| 491 | 20230619 | 130200 | 999817472 | 1643 | 1642 | 1643 | 1642 | 845 |
| 492 | 20230619 | 130100 | 998429337 | 1640 | 1638 | 1640 | 1638 | 994 |
| 493 | 20230619 | 130000 | 996800665 | 1637 | 1636 | 1637 | 1636 | 6529 |
| 494 | 20230619 | 125900 | 986118661 | 1637 | 1637 | 1637 | 1637 | 3 |
| 495 | 20230619 | 125800 | 986113750 | 1636 | 1635 | 1636 | 1635 | 726 |
| 496 | 20230619 | 125700 | 984926045 | 1634 | 1635 | 1635 | 1634 | 3054 |
| 497 | 20230619 | 125600 | 979932773 | 1639 | 1639 | 1639 | 1639 | 89 |
| 498 | 20230619 | 125500 | 979786902 | 1639 | 1638 | 1639 | 1638 | 11 |
| 499 | 20230619 | 125400 | 979768883 | 1634 | 1639 | 1639 | 1634 | 2005 |
| 500 | 20230619 | 125300 | 976492053 | 1634 | 1635 | 1635 | 1634 | 2861 |
| 501 | 20230619 | 125200 | 971814478 | 1635 | 1637 | 1637 | 1635 | 4000 |
| 502 | 20230619 | 125100 | 965271476 | 1636 | 1636 | 1636 | 1636 | 0 |
| 503 | 20230619 | 125000 | 965271476 | 1636 | 1639 | 1639 | 1636 | 102 |
| 504 | 20230619 | 124900 | 965104547 | 1639 | 1638 | 1639 | 1636 | 3418 |
| 505 | 20230619 | 124800 | 959511937 | 1638 | 1638 | 1638 | 1638 | 883 |
| 506 | 20230619 | 124700 | 958065583 | 1639 | 1640 | 1640 | 1639 | 5207 |
| 507 | 20230619 | 124600 | 949531309 | 1640 | 1640 | 1640 | 1640 | 3000 |
| 508 | 20230619 | 124500 | 944611309 | 1640 | 1640 | 1642 | 1640 | 602 |
| 509 | 20230619 | 124400 | 943624025 | 1640 | 1641 | 1641 | 1640 | 400 |
| 510 | 20230619 | 124300 | 942968024 | 1641 | 1642 | 1642 | 1641 | 8467 |
| 511 | 20230619 | 124200 | 929070577 | 1643 | 1645 | 1645 | 1643 | 4734 |
| 512 | 20230619 | 124100 | 921288813 | 1645 | 1646 | 1646 | 1645 | 622 |
| 513 | 20230619 | 124000 | 920265546 | 1647 | 1647 | 1647 | 1646 | 33 |
| 514 | 20230619 | 123900 | 920211196 | 1647 | 1646 | 1647 | 1646 | 3 |
| 515 | 20230619 | 123800 | 920206257 | 1644 | 1647 | 1647 | 1644 | 639 |
| 516 | 20230619 | 123700 | 919154424 | 1649 | 1649 | 1649 | 1649 | 60 |
| 517 | 20230619 | 123600 | 919055484 | 1649 | 1649 | 1649 | 1649 | 50 |
| 518 | 20230619 | 123500 | 918973034 | 1650 | 1648 | 1650 | 1646 | 688 |
| 519 | 20230619 | 123400 | 917839489 | 1644 | 1645 | 1646 | 1644 | 1266 |
| 520 | 20230619 | 123300 | 915757569 | 1646 | 1647 | 1647 | 1645 | 3981 |
| 521 | 20230619 | 123200 | 909205730 | 1647 | 1650 | 1650 | 1647 | 3952 |
| 522 | 20230619 | 123100 | 902685170 | 1650 | 1649 | 1650 | 1649 | 1428 |
| 523 | 20230619 | 123000 | 900329233 | 1650 | 1644 | 1650 | 1644 | 2568 |
| 524 | 20230619 | 122900 | 896099166 | 1644 | 1656 | 1656 | 1644 | 18020 |
| 525 | 20230619 | 122800 | 866329038 | 1656 | 1658 | 1661 | 1655 | 43836 |
| 526 | 20230619 | 122700 | 793651597 | 1659 | 1658 | 1661 | 1655 | 48852 |
| 527 | 20230619 | 122600 | 712649466 | 1660 | 1637 | 1667 | 1637 | 49012 |
| 528 | 20230619 | 122500 | 631357555 | 1646 | 1638 | 1647 | 1633 | 28329 |
| 529 | 20230619 | 122400 | 584849385 | 1638 | 1637 | 1638 | 1637 | 1039 |
| 530 | 20230619 | 122300 | 583148504 | 1637 | 1637 | 1637 | 1637 | 10 |
| 531 | 20230619 | 122200 | 583132134 | 1637 | 1634 | 1637 | 1634 | 7979 |
| 532 | 20230619 | 122100 | 570084147 | 1635 | 1634 | 1635 | 1634 | 114 |
| 533 | 20230619 | 122000 | 569897771 | 1634 | 1634 | 1634 | 1634 | 2 |
| 534 | 20230619 | 121900 | 569894503 | 1634 | 1635 | 1635 | 1634 | 62 |
| 535 | 20230619 | 121800 | 569793134 | 1635 | 1636 | 1636 | 1635 | 57 |
| 536 | 20230619 | 121700 | 569699933 | 1636 | 1636 | 1636 | 1636 | 0 |
| 537 | 20230619 | 121600 | 569699933 | 1636 | 1636 | 1636 | 1636 | 200 |
| 538 | 20230619 | 121500 | 569372733 | 1636 | 1636 | 1636 | 1636 | 2 |
| 539 | 20230619 | 121400 | 569369461 | 1635 | 1636 | 1636 | 1635 | 2032 |
| 540 | 20230619 | 121300 | 566047109 | 1636 | 1634 | 1636 | 1634 | 33 |
| 541 | 20230619 | 121200 | 565993153 | 1632 | 1635 | 1635 | 1632 | 575 |
| 542 | 20230619 | 121100 | 565053596 | 1635 | 1634 | 1635 | 1634 | 9790 |
| 543 | 20230619 | 121000 | 549053677 | 1633 | 1633 | 1633 | 1633 | 724 |
| 544 | 20230619 | 120900 | 547871385 | 1633 | 1633 | 1633 | 1633 | 0 |
| 545 | 20230619 | 120800 | 547871385 | 1633 | 1633 | 1633 | 1633 | 290 |
| 546 | 20230619 | 120700 | 547397815 | 1633 | 1633 | 1633 | 1633 | 168 |
| 547 | 20230619 | 120600 | 547123471 | 1633 | 1634 | 1634 | 1633 | 3 |
| 548 | 20230619 | 120500 | 547118571 | 1634 | 1634 | 1634 | 1631 | 94 |
| 549 | 20230619 | 120400 | 546965113 | 1633 | 1632 | 1633 | 1631 | 2025 |
| 550 | 20230619 | 120300 | 543658468 | 1632 | 1631 | 1632 | 1630 | 1188 |
| 551 | 20230619 | 120200 | 541721871 | 1632 | 1631 | 1632 | 1631 | 515 |
| 552 | 20230619 | 120100 | 540881905 | 1631 | 1631 | 1631 | 1631 | 85 |
| 553 | 20230619 | 120000 | 540743270 | 1631 | 1631 | 1631 | 1631 | 1065 |
| 554 | 20230619 | 115900 | 539006255 | 1631 | 1632 | 1632 | 1631 | 2220 |
| 555 | 20230619 | 115800 | 535383294 | 1632 | 1632 | 1632 | 1632 | 3 |
| 556 | 20230619 | 115700 | 535378398 | 1631 | 1631 | 1632 | 1631 | 18 |
| 557 | 20230619 | 115600 | 535349036 | 1632 | 1631 | 1632 | 1631 | 15 |
| 558 | 20230619 | 115500 | 535324570 | 1631 | 1632 | 1632 | 1631 | 256 |
| 559 | 20230619 | 115400 | 534906825 | 1633 | 1633 | 1633 | 1632 | 57 |
| 560 | 20230619 | 115300 | 534813767 | 1633 | 1632 | 1633 | 1632 | 550 |
| 561 | 20230619 | 115200 | 533916166 | 1633 | 1633 | 1633 | 1633 | 97 |
| 562 | 20230619 | 115100 | 533757765 | 1632 | 1634 | 1634 | 1632 | 10 |
| 563 | 20230619 | 115000 | 533741431 | 1633 | 1633 | 1633 | 1633 | 1100 |
| 564 | 20230619 | 114900 | 531945131 | 1633 | 1633 | 1633 | 1633 | 10 |
| 565 | 20230619 | 114800 | 531928801 | 1633 | 1633 | 1633 | 1633 | 50 |
| 566 | 20230619 | 114700 | 531847151 | 1633 | 1632 | 1633 | 1632 | 2005 |
| 567 | 20230619 | 114600 | 528572988 | 1633 | 1633 | 1633 | 1633 | 101 |
| 568 | 20230619 | 114500 | 528408055 | 1633 | 1632 | 1633 | 1632 | 43 |
| 569 | 20230619 | 114400 | 528337858 | 1632 | 1632 | 1632 | 1632 | 200 |
| 570 | 20230619 | 114300 | 528011458 | 1632 | 1633 | 1633 | 1632 | 229 |
| 571 | 20230619 | 114200 | 527637729 | 1632 | 1631 | 1632 | 1631 | 226 |
| 572 | 20230619 | 114100 | 527269050 | 1632 | 1632 | 1632 | 1632 | 26 |
| 573 | 20230619 | 114000 | 527226618 | 1632 | 1631 | 1632 | 1631 | 8 |
| 574 | 20230619 | 113900 | 527213568 | 1631 | 1632 | 1632 | 1631 | 94 |
| 575 | 20230619 | 113800 | 527060244 | 1632 | 1632 | 1632 | 1631 | 7 |
| 576 | 20230619 | 113700 | 527048821 | 1633 | 1631 | 1633 | 1630 | 945 |
| 577 | 20230619 | 113600 | 525507624 | 1630 | 1630 | 1631 | 1630 | 136 |
| 578 | 20230619 | 113500 | 525285940 | 1631 | 1630 | 1631 | 1630 | 30 |
| 579 | 20230619 | 113400 | 525237038 | 1630 | 1630 | 1631 | 1630 | 709 |
| 580 | 20230619 | 113300 | 524081367 | 1630 | 1630 | 1630 | 1630 | 56 |
| 581 | 20230619 | 113200 | 523990087 | 1631 | 1631 | 1631 | 1631 | 63 |
| 582 | 20230619 | 113100 | 523887334 | 1628 | 1630 | 1630 | 1628 | 83 |
| 583 | 20230619 | 113000 | 523752107 | 1631 | 1632 | 1632 | 1631 | 7 |
| 584 | 20230619 | 112900 | 523740689 | 1632 | 1633 | 1633 | 1632 | 31 |
| 585 | 20230619 | 112800 | 523690096 | 1632 | 1633 | 1633 | 1632 | 281 |
| 586 | 20230619 | 112700 | 523231494 | 1634 | 1634 | 1634 | 1634 | 0 |
| 587 | 20230619 | 112600 | 523231494 | 1634 | 1628 | 1634 | 1628 | 4076 |
| 588 | 20230619 | 112500 | 516578853 | 1625 | 1626 | 1626 | 1625 | 700 |
| 589 | 20230619 | 112400 | 515441282 | 1628 | 1628 | 1628 | 1628 | 0 |
| 590 | 20230619 | 112300 | 515441282 | 1628 | 1628 | 1628 | 1628 | 4 |
| 591 | 20230619 | 112200 | 515434770 | 1628 | 1628 | 1628 | 1628 | 106 |
| 592 | 20230619 | 112100 | 515262202 | 1628 | 1628 | 1628 | 1628 | 10 |
| 593 | 20230619 | 112000 | 515245922 | 1625 | 1625 | 1625 | 1625 | 0 |
| 594 | 20230619 | 111900 | 515245922 | 1625 | 1627 | 1628 | 1625 | 2893 |
| 595 | 20230619 | 111800 | 510541771 | 1627 | 1629 | 1629 | 1627 | 1876 |
| 596 | 20230619 | 111700 | 507488142 | 1628 | 1628 | 1628 | 1628 | 0 |
| 597 | 20230619 | 111600 | 507488142 | 1628 | 1631 | 1631 | 1628 | 8466 |
| 598 | 20230619 | 111500 | 493701874 | 1632 | 1632 | 1632 | 1632 | 4 |
| 599 | 20230619 | 111400 | 493695346 | 1633 | 1633 | 1633 | 1633 | 0 |
| 600 | 20230619 | 111300 | 493695346 | 1633 | 1633 | 1633 | 1630 | 406 |
| 601 | 20230619 | 111200 | 493032354 | 1633 | 1633 | 1633 | 1633 | 1 |
| 602 | 20230619 | 111100 | 493030721 | 1633 | 1633 | 1633 | 1633 | 5 |
| 603 | 20230619 | 111000 | 493022556 | 1633 | 1633 | 1633 | 1633 | 1037 |
| 604 | 20230619 | 110900 | 491329135 | 1633 | 1633 | 1633 | 1633 | 0 |
| 605 | 20230619 | 110800 | 491329135 | 1633 | 1633 | 1633 | 1631 | 1069 |
| 606 | 20230619 | 110700 | 489584463 | 1632 | 1632 | 1634 | 1632 | 140 |
| 607 | 20230619 | 110600 | 489355714 | 1633 | 1633 | 1633 | 1633 | 102 |
| 608 | 20230619 | 110500 | 489189148 | 1634 | 1634 | 1634 | 1634 | 0 |
| 609 | 20230619 | 110400 | 489189148 | 1634 | 1634 | 1634 | 1634 | 100 |
| 610 | 20230619 | 110300 | 489025748 | 1634 | 1635 | 1635 | 1629 | 711 |
| 611 | 20230619 | 110200 | 487866963 | 1635 | 1629 | 1635 | 1629 | 11 |
| 612 | 20230619 | 110100 | 487849037 | 1629 | 1629 | 1629 | 1629 | 501 |
| 613 | 20230619 | 110000 | 487032908 | 1628 | 1635 | 1635 | 1628 | 152 |
| 614 | 20230619 | 105900 | 486785407 | 1629 | 1629 | 1629 | 1629 | 316 |
| 615 | 20230619 | 105800 | 486270643 | 1629 | 1630 | 1630 | 1629 | 3029 |
| 616 | 20230619 | 105700 | 481335058 | 1635 | 1635 | 1635 | 1635 | 24 |
| 617 | 20230619 | 105600 | 481295818 | 1635 | 1630 | 1635 | 1630 | 2199 |
| 618 | 20230619 | 105500 | 477704566 | 1634 | 1633 | 1634 | 1630 | 1800 |
| 619 | 20230619 | 105400 | 474767374 | 1634 | 1634 | 1634 | 1634 | 2 |
| 620 | 20230619 | 105300 | 474764106 | 1630 | 1629 | 1630 | 1629 | 1136 |
| 621 | 20230619 | 105200 | 472913542 | 1634 | 1635 | 1635 | 1634 | 831 |
| 622 | 20230619 | 105100 | 471555476 | 1636 | 1628 | 1636 | 1628 | 17521 |
| 623 | 20230619 | 105000 | 442967291 | 1622 | 1628 | 1629 | 1622 | 15776 |
| 624 | 20230619 | 104900 | 417298326 | 1628 | 1627 | 1628 | 1625 | 2162 |
| 625 | 20230619 | 104800 | 413783867 | 1628 | 1628 | 1628 | 1628 | 1 |
| 626 | 20230619 | 104700 | 413782239 | 1628 | 1628 | 1628 | 1628 | 822 |
| 627 | 20230619 | 104600 | 412444023 | 1628 | 1628 | 1628 | 1628 | 21 |
| 628 | 20230619 | 104500 | 412409835 | 1626 | 1626 | 1629 | 1626 | 3780 |
| 629 | 20230619 | 104400 | 406263549 | 1629 | 1628 | 1629 | 1628 | 1344 |
| 630 | 20230619 | 104300 | 404075024 | 1628 | 1627 | 1628 | 1627 | 1775 |
| 631 | 20230619 | 104200 | 401186997 | 1627 | 1627 | 1627 | 1626 | 66 |
| 632 | 20230619 | 104100 | 401079641 | 1627 | 1626 | 1627 | 1626 | 97 |
| 633 | 20230619 | 104000 | 400921863 | 1627 | 1627 | 1627 | 1627 | 159 |
| 634 | 20230619 | 103900 | 400663170 | 1627 | 1627 | 1627 | 1626 | 17 |
| 635 | 20230619 | 103800 | 400635516 | 1626 | 1626 | 1626 | 1626 | 254 |
| 636 | 20230619 | 103700 | 400222512 | 1626 | 1626 | 1626 | 1626 | 100 |
| 637 | 20230619 | 103600 | 400059912 | 1626 | 1624 | 1626 | 1624 | 10638 |
| 638 | 20230619 | 103500 | 382766486 | 1624 | 1624 | 1624 | 1624 | 116 |
| 639 | 20230619 | 103400 | 382578102 | 1624 | 1624 | 1624 | 1624 | 481 |
| 640 | 20230619 | 103300 | 381796958 | 1625 | 1625 | 1625 | 1625 | 0 |
| 641 | 20230619 | 103200 | 381796958 | 1625 | 1625 | 1625 | 1625 | 1000 |
| 642 | 20230619 | 103100 | 380171958 | 1625 | 1625 | 1625 | 1625 | 368 |
| 643 | 20230619 | 103000 | 379573958 | 1625 | 1625 | 1625 | 1625 | 6 |
| 644 | 20230619 | 102900 | 379564208 | 1624 | 1622 | 1624 | 1622 | 7932 |
| 645 | 20230619 | 102800 | 366689008 | 1621 | 1620 | 1621 | 1620 | 1832 |
| 646 | 20230619 | 102700 | 363719937 | 1620 | 1620 | 1620 | 1620 | 702 |
| 647 | 20230619 | 102600 | 362582697 | 1621 | 1620 | 1621 | 1620 | 5063 |
| 648 | 20230619 | 102500 | 354380574 | 1620 | 1623 | 1623 | 1619 | 131 |
| 649 | 20230619 | 102400 | 354168208 | 1619 | 1622 | 1622 | 1619 | 4361 |
| 650 | 20230619 | 102300 | 347100888 | 1622 | 1622 | 1622 | 1622 | 3 |
| 651 | 20230619 | 102200 | 347096022 | 1617 | 1619 | 1619 | 1617 | 4363 |
| 652 | 20230619 | 102100 | 340037671 | 1623 | 1623 | 1623 | 1623 | 123 |
| 653 | 20230619 | 102000 | 339838042 | 1623 | 1618 | 1623 | 1618 | 26732 |
| 654 | 20230619 | 101900 | 296583482 | 1619 | 1619 | 1620 | 1619 | 1300 |
| 655 | 20230619 | 101800 | 294478779 | 1619 | 1620 | 1620 | 1619 | 1723 |
| 656 | 20230619 | 101700 | 291688073 | 1621 | 1620 | 1621 | 1620 | 2811 |
| 657 | 20230619 | 101600 | 287133975 | 1621 | 1622 | 1622 | 1621 | 7110 |
| 658 | 20230619 | 101500 | 275607022 | 1623 | 1623 | 1623 | 1623 | 140 |
| 659 | 20230619 | 101400 | 275379802 | 1623 | 1623 | 1623 | 1623 | 2003 |
| 660 | 20230619 | 101300 | 272128933 | 1623 | 1624 | 1624 | 1623 | 4001 |
| 661 | 20230619 | 101200 | 265635309 | 1624 | 1623 | 1624 | 1623 | 1488 |
| 662 | 20230619 | 101100 | 263219226 | 1623 | 1625 | 1625 | 1623 | 1052 |
| 663 | 20230619 | 101000 | 261511780 | 1625 | 1624 | 1625 | 1624 | 49 |
| 664 | 20230619 | 100900 | 261432161 | 1625 | 1625 | 1625 | 1625 | 0 |
| 665 | 20230619 | 100800 | 261432161 | 1625 | 1625 | 1625 | 1625 | 50 |
| 666 | 20230619 | 100700 | 261350911 | 1623 | 1623 | 1623 | 1623 | 4 |
| 667 | 20230619 | 100600 | 261344419 | 1623 | 1623 | 1623 | 1622 | 625 |
| 668 | 20230619 | 100500 | 260330352 | 1623 | 1623 | 1623 | 1623 | 499 |
| 669 | 20230619 | 100400 | 259520475 | 1623 | 1625 | 1625 | 1623 | 1119 |
| 670 | 20230619 | 100300 | 257703335 | 1625 | 1625 | 1625 | 1625 | 61 |
| 671 | 20230619 | 100200 | 257604210 | 1625 | 1624 | 1625 | 1624 | 210 |
| 672 | 20230619 | 100100 | 257263140 | 1624 | 1624 | 1624 | 1624 | 610 |
| 673 | 20230619 | 100000 | 256272500 | 1624 | 1625 | 1625 | 1624 | 716 |
| 674 | 20230619 | 095900 | 255109710 | 1625 | 1626 | 1626 | 1625 | 91 |
| 675 | 20230619 | 095800 | 254961824 | 1626 | 1626 | 1626 | 1626 | 0 |
| 676 | 20230619 | 095700 | 254961824 | 1626 | 1624 | 1626 | 1624 | 3530 |
| 677 | 20230619 | 095600 | 249227620 | 1626 | 1626 | 1626 | 1625 | 615 |
| 678 | 20230619 | 095500 | 248228097 | 1627 | 1626 | 1627 | 1625 | 9888 |
| 679 | 20230619 | 095400 | 232153135 | 1626 | 1625 | 1626 | 1625 | 302 |
| 680 | 20230619 | 095300 | 231662375 | 1624 | 1625 | 1625 | 1624 | 593 |
| 681 | 20230619 | 095200 | 230698851 | 1625 | 1624 | 1625 | 1624 | 2918 |
| 682 | 20230619 | 095100 | 225959619 | 1622 | 1618 | 1622 | 1618 | 9090 |
| 683 | 20230619 | 095000 | 211235551 | 1618 | 1619 | 1619 | 1616 | 1257 |
| 684 | 20230619 | 094900 | 209203473 | 1619 | 1620 | 1620 | 1619 | 4 |
| 685 | 20230619 | 094800 | 209196994 | 1620 | 1620 | 1620 | 1615 | 2202 |
| 686 | 20230619 | 094700 | 205638887 | 1620 | 1616 | 1620 | 1616 | 8254 |
| 687 | 20230619 | 094600 | 192268783 | 1615 | 1616 | 1617 | 1615 | 1447 |
| 688 | 20230619 | 094500 | 189929406 | 1615 | 1615 | 1615 | 1615 | 0 |
| 689 | 20230619 | 094400 | 189929406 | 1615 | 1615 | 1615 | 1615 | 2434 |
| 690 | 20230619 | 094300 | 185998496 | 1614 | 1614 | 1614 | 1614 | 0 |
| 691 | 20230619 | 094200 | 185998496 | 1614 | 1615 | 1615 | 1614 | 4284 |
| 692 | 20230619 | 094100 | 179083920 | 1615 | 1615 | 1615 | 1615 | 1720 |
| 693 | 20230619 | 094000 | 176306120 | 1616 | 1620 | 1620 | 1616 | 2296 |
| 694 | 20230619 | 093900 | 172595776 | 1620 | 1616 | 1620 | 1615 | 1128 |
| 695 | 20230619 | 093800 | 170774027 | 1615 | 1620 | 1620 | 1615 | 233 |
| 696 | 20230619 | 093700 | 170396582 | 1620 | 1620 | 1620 | 1613 | 73 |
| 697 | 20230619 | 093600 | 170278329 | 1620 | 1613 | 1620 | 1613 | 700 |
| 698 | 20230619 | 093500 | 169149222 | 1613 | 1616 | 1616 | 1613 | 4469 |
| 699 | 20230619 | 093400 | 161939242 | 1616 | 1616 | 1616 | 1615 | 2008 |
| 700 | 20230619 | 093300 | 158694809 | 1616 | 1620 | 1620 | 1616 | 5981 |
| 701 | 20230619 | 093200 | 149024381 | 1620 | 1621 | 1621 | 1620 | 365 |
| 702 | 20230619 | 093100 | 148432966 | 1621 | 1621 | 1621 | 1621 | 915 |
| 703 | 20230619 | 093000 | 146949751 | 1621 | 1622 | 1622 | 1621 | 1190 |
| 704 | 20230619 | 092900 | 145019607 | 1622 | 1624 | 1624 | 1622 | 107 |
| 705 | 20230619 | 092800 | 144845877 | 1624 | 1625 | 1625 | 1624 | 43 |
| 706 | 20230619 | 092700 | 144776012 | 1625 | 1624 | 1625 | 1624 | 2007 |
| 707 | 20230619 | 092600 | 141516639 | 1616 | 1624 | 1624 | 1616 | 376 |
| 708 | 20230619 | 092500 | 140907822 | 1619 | 1620 | 1621 | 1615 | 7333 |
| 709 | 20230619 | 092400 | 129033857 | 1620 | 1619 | 1620 | 1612 | 2058 |
| 710 | 20230619 | 092300 | 125714696 | 1619 | 1612 | 1619 | 1612 | 525 |
| 711 | 20230619 | 092200 | 124866296 | 1610 | 1621 | 1621 | 1610 | 6387 |
| 712 | 20230619 | 092100 | 114536563 | 1621 | 1622 | 1622 | 1621 | 4246 |
| 713 | 20230619 | 092000 | 107653716 | 1623 | 1623 | 1624 | 1623 | 4354 |
| 714 | 20230619 | 091900 | 100587172 | 1624 | 1623 | 1624 | 1623 | 784 |
| 715 | 20230619 | 091800 | 99314240 | 1623 | 1625 | 1625 | 1623 | 2043 |
| 716 | 20230619 | 091700 | 95996738 | 1625 | 1624 | 1626 | 1624 | 2191 |
| 717 | 20230619 | 091600 | 92438227 | 1624 | 1624 | 1624 | 1624 | 1004 |
| 718 | 20230619 | 091500 | 90807731 | 1624 | 1625 | 1625 | 1624 | 5387 |
| 719 | 20230619 | 091400 | 82059217 | 1625 | 1627 | 1627 | 1625 | 239 |
| 720 | 20230619 | 091300 | 81670836 | 1625 | 1625 | 1625 | 1624 | 1576 |
| 721 | 20230619 | 091200 | 79109909 | 1625 | 1624 | 1625 | 1624 | 2140 |
| 722 | 20230619 | 091100 | 75633529 | 1624 | 1624 | 1625 | 1624 | 2330 |
| 723 | 20230619 | 091000 | 71849546 | 1625 | 1625 | 1627 | 1624 | 3929 |
| 724 | 20230619 | 090900 | 65465368 | 1626 | 1630 | 1630 | 1626 | 1720 |
| 725 | 20230619 | 090800 | 62667809 | 1630 | 1631 | 1631 | 1627 | 175 |
| 726 | 20230619 | 090700 | 62383067 | 1631 | 1626 | 1631 | 1626 | 640 |
| 727 | 20230619 | 090600 | 61341733 | 1626 | 1625 | 1631 | 1624 | 3026 |
| 728 | 20230619 | 090500 | 56423712 | 1625 | 1624 | 1630 | 1624 | 7497 |
| 729 | 20230619 | 090400 | 44239350 | 1624 | 1627 | 1627 | 1624 | 5163 |
| 730 | 20230619 | 090300 | 35849956 | 1628 | 1628 | 1628 | 1627 | 4908 |
| 731 | 20230619 | 090200 | 27864438 | 1628 | 1631 | 1632 | 1628 | 6118 |
| 732 | 20230619 | 090100 | 17890391 | 1631 | 1631 | 1631 | 1631 | 1333 |
| 733 | 20230619 | 090000 | 15716268 | 1631 | 1630 | 1631 | 1630 | 9339 |