33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 200100 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 2651 |
| 3 | 20240108 | 200000 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 4 | 20240108 | 195900 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 5 | 20240108 | 195800 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 6 | 20240108 | 195700 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 7 | 20240108 | 195600 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 8 | 20240108 | 195500 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 9 | 20240108 | 195400 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 10 | 20240108 | 195300 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 11 | 20240108 | 195200 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 12 | 20240108 | 195100 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 13 | 20240108 | 195000 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 14 | 20240108 | 194900 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 15 | 20240108 | 194800 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 16 | 20240108 | 194700 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 17 | 20240108 | 194600 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 18 | 20240108 | 194500 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 19 | 20240108 | 194400 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 20 | 20240108 | 194300 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 21 | 20240108 | 194200 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 22 | 20240108 | 194100 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 23 | 20240108 | 194000 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 24 | 20240108 | 193900 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 25 | 20240108 | 193800 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 26 | 20240108 | 193700 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 27 | 20240108 | 193600 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 28 | 20240108 | 193500 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 29 | 20240108 | 193400 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 30 | 20240108 | 193300 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 31 | 20240108 | 193200 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 32 | 20240108 | 193100 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 2651 |
| 33 | 20240108 | 193000 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 34 | 20240108 | 192900 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 35 | 20240108 | 192800 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 36 | 20240108 | 192700 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 37 | 20240108 | 192600 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 38 | 20240108 | 192500 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 39 | 20240108 | 192400 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 40 | 20240108 | 192300 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 41 | 20240108 | 192200 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 42 | 20240108 | 192100 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 43 | 20240108 | 192000 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 44 | 20240108 | 191900 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 45 | 20240108 | 191800 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 46 | 20240108 | 191700 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 47 | 20240108 | 191600 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 48 | 20240108 | 191500 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 49 | 20240108 | 191400 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 50 | 20240108 | 191300 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 51 | 20240108 | 191200 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 52 | 20240108 | 191100 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 53 | 20240108 | 191000 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 54 | 20240108 | 190900 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 55 | 20240108 | 190800 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 56 | 20240108 | 190700 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 57 | 20240108 | 190600 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 58 | 20240108 | 190500 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 59 | 20240108 | 190400 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 60 | 20240108 | 190300 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 61 | 20240108 | 190200 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 62 | 20240108 | 190100 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 2651 |
| 63 | 20240108 | 190000 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 64 | 20240108 | 185900 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 65 | 20240108 | 185800 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 66 | 20240108 | 185700 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 67 | 20240108 | 185600 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 68 | 20240108 | 185500 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 69 | 20240108 | 185400 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 70 | 20240108 | 185300 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 71 | 20240108 | 185200 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 72 | 20240108 | 185100 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 73 | 20240108 | 185000 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 74 | 20240108 | 184900 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 75 | 20240108 | 184800 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 76 | 20240108 | 184700 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 77 | 20240108 | 184600 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 78 | 20240108 | 184500 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 79 | 20240108 | 184400 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 80 | 20240108 | 184300 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 81 | 20240108 | 184200 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 82 | 20240108 | 184100 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 83 | 20240108 | 184000 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 84 | 20240108 | 183900 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 85 | 20240108 | 183800 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 86 | 20240108 | 183700 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 87 | 20240108 | 183600 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 88 | 20240108 | 183500 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 89 | 20240108 | 183400 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 90 | 20240108 | 183300 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 91 | 20240108 | 183200 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 92 | 20240108 | 183100 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 2651 |
| 93 | 20240108 | 183000 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 94 | 20240108 | 182900 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 95 | 20240108 | 182800 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 96 | 20240108 | 182700 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 97 | 20240108 | 182600 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 98 | 20240108 | 182500 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 99 | 20240108 | 182400 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 100 | 20240108 | 182300 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 101 | 20240108 | 182200 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 102 | 20240108 | 182100 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 103 | 20240108 | 182000 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 104 | 20240108 | 181900 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 105 | 20240108 | 181800 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 106 | 20240108 | 181700 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 107 | 20240108 | 181600 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 108 | 20240108 | 181500 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 109 | 20240108 | 181400 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 110 | 20240108 | 181300 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 111 | 20240108 | 181200 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 112 | 20240108 | 181100 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 113 | 20240108 | 181000 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 114 | 20240108 | 180900 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 115 | 20240108 | 180800 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 116 | 20240108 | 180700 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 117 | 20240108 | 180600 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 118 | 20240108 | 180500 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 119 | 20240108 | 180400 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 120 | 20240108 | 180300 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 121 | 20240108 | 180200 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 122 | 20240108 | 180100 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 2651 |
| 123 | 20240108 | 180000 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 124 | 20240108 | 175900 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 125 | 20240108 | 175800 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 126 | 20240108 | 175700 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 127 | 20240108 | 175600 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 128 | 20240108 | 175500 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 129 | 20240108 | 175400 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 130 | 20240108 | 175300 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 131 | 20240108 | 175200 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 132 | 20240108 | 175100 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 133 | 20240108 | 175000 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 134 | 20240108 | 174900 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 135 | 20240108 | 174800 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 136 | 20240108 | 174700 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 137 | 20240108 | 174600 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 138 | 20240108 | 174500 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 139 | 20240108 | 174400 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 140 | 20240108 | 174300 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 141 | 20240108 | 174200 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 142 | 20240108 | 174100 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 143 | 20240108 | 174000 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 144 | 20240108 | 173900 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 145 | 20240108 | 173800 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 146 | 20240108 | 173700 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 147 | 20240108 | 173600 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 148 | 20240108 | 173500 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 149 | 20240108 | 173400 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 150 | 20240108 | 173300 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 151 | 20240108 | 173200 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 152 | 20240108 | 173100 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 2651 |
| 153 | 20240108 | 173000 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 154 | 20240108 | 172900 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 155 | 20240108 | 172800 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 156 | 20240108 | 172700 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 157 | 20240108 | 172600 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 158 | 20240108 | 172500 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 159 | 20240108 | 172400 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 160 | 20240108 | 172300 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 161 | 20240108 | 172200 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 162 | 20240108 | 172100 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 163 | 20240108 | 172000 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 164 | 20240108 | 171900 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 165 | 20240108 | 171800 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 166 | 20240108 | 171700 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 167 | 20240108 | 171600 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 168 | 20240108 | 171500 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 169 | 20240108 | 171400 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 170 | 20240108 | 171300 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 171 | 20240108 | 171200 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 172 | 20240108 | 171100 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 173 | 20240108 | 171000 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 174 | 20240108 | 170900 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 175 | 20240108 | 170800 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 176 | 20240108 | 170700 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 177 | 20240108 | 170600 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 178 | 20240108 | 170500 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 179 | 20240108 | 170400 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 180 | 20240108 | 170300 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 181 | 20240108 | 170200 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 182 | 20240108 | 170100 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 2651 |
| 183 | 20240108 | 170000 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 184 | 20240108 | 165900 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 185 | 20240108 | 165800 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 186 | 20240108 | 165700 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 187 | 20240108 | 165600 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 188 | 20240108 | 165500 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 189 | 20240108 | 165400 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 190 | 20240108 | 165300 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 191 | 20240108 | 165200 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 192 | 20240108 | 165100 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 193 | 20240108 | 165000 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 194 | 20240108 | 164900 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 195 | 20240108 | 164800 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 196 | 20240108 | 164700 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 197 | 20240108 | 164600 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 198 | 20240108 | 164500 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 199 | 20240108 | 164400 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 200 | 20240108 | 164300 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 201 | 20240108 | 164200 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 202 | 20240108 | 164100 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 203 | 20240108 | 164000 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 204 | 20240108 | 163900 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 205 | 20240108 | 163800 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 206 | 20240108 | 163700 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 207 | 20240108 | 163600 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 208 | 20240108 | 163500 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 209 | 20240108 | 163400 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 210 | 20240108 | 163300 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 211 | 20240108 | 163200 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 212 | 20240108 | 163100 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 2651 |
| 213 | 20240108 | 163000 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 214 | 20240108 | 162900 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 215 | 20240108 | 162800 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 216 | 20240108 | 162700 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 217 | 20240108 | 162600 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 218 | 20240108 | 162500 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 219 | 20240108 | 162400 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 220 | 20240108 | 162300 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 221 | 20240108 | 162200 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 222 | 20240108 | 162100 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 223 | 20240108 | 162000 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 224 | 20240108 | 161900 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 225 | 20240108 | 161800 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 226 | 20240108 | 161700 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 227 | 20240108 | 161600 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 228 | 20240108 | 161500 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 229 | 20240108 | 161400 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 230 | 20240108 | 161300 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 231 | 20240108 | 161200 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 232 | 20240108 | 161100 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 233 | 20240108 | 161000 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 234 | 20240108 | 160900 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 235 | 20240108 | 160800 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 236 | 20240108 | 160700 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 237 | 20240108 | 160600 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 238 | 20240108 | 160500 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 239 | 20240108 | 160400 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 240 | 20240108 | 160300 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 241 | 20240108 | 160200 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 242 | 20240108 | 160100 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 2651 |
| 243 | 20240108 | 160000 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 244 | 20240108 | 155900 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 245 | 20240108 | 155800 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 246 | 20240108 | 155700 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 247 | 20240108 | 155600 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 248 | 20240108 | 155500 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 249 | 20240108 | 155400 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 250 | 20240108 | 155300 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 251 | 20240108 | 155200 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 252 | 20240108 | 155100 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 253 | 20240108 | 155000 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 254 | 20240108 | 154900 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 255 | 20240108 | 154800 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 256 | 20240108 | 154700 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 257 | 20240108 | 154600 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 258 | 20240108 | 154500 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 259 | 20240108 | 154400 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 260 | 20240108 | 154300 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 261 | 20240108 | 154200 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 262 | 20240108 | 154100 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 263 | 20240108 | 154000 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 264 | 20240108 | 153900 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 265 | 20240108 | 153800 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 266 | 20240108 | 153700 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 267 | 20240108 | 153600 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 268 | 20240108 | 153500 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 269 | 20240108 | 153400 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 270 | 20240108 | 153300 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 271 | 20240108 | 153200 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 0 |
| 272 | 20240108 | 153100 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 2651 |
| 273 | 20240108 | 153000 | 25417813784 | 1599 | 1599 | 1599 | 1599 | 2651 |
| 274 | 20240108 | 152900 | 25413574835 | 1599 | 1599 | 1599 | 1599 | 0 |
| 275 | 20240108 | 152800 | 25413574835 | 1599 | 1599 | 1599 | 1599 | 0 |
| 276 | 20240108 | 152700 | 25413574835 | 1599 | 1599 | 1599 | 1599 | 0 |
| 277 | 20240108 | 152600 | 25413574835 | 1599 | 1599 | 1599 | 1599 | 0 |
| 278 | 20240108 | 152500 | 25413574835 | 1599 | 1599 | 1599 | 1599 | 0 |
| 279 | 20240108 | 152400 | 25413574835 | 1599 | 1599 | 1599 | 1599 | 0 |
| 280 | 20240108 | 152300 | 25413574835 | 1599 | 1599 | 1599 | 1599 | 0 |
| 281 | 20240108 | 152200 | 25413574835 | 1599 | 1599 | 1599 | 1599 | 0 |
| 282 | 20240108 | 152100 | 25413574835 | 1599 | 1599 | 1599 | 1599 | 0 |
| 283 | 20240108 | 152000 | 25413574835 | 1599 | 1599 | 1599 | 1599 | 0 |
| 284 | 20240108 | 151900 | 25413574835 | 1599 | 1599 | 1599 | 1599 | 1 |
| 285 | 20240108 | 151800 | 25413573236 | 1599 | 1599 | 1599 | 1599 | 39 |
| 286 | 20240108 | 151700 | 25413510875 | 1599 | 1599 | 1599 | 1599 | 0 |
| 287 | 20240108 | 151600 | 25413510875 | 1599 | 1599 | 1599 | 1599 | 13 |
| 288 | 20240108 | 151500 | 25413490088 | 1599 | 1599 | 1599 | 1599 | 4131 |
| 289 | 20240108 | 151400 | 25406884619 | 1599 | 1599 | 1599 | 1599 | 165 |
| 290 | 20240108 | 151300 | 25406620784 | 1599 | 1599 | 1599 | 1599 | 4699 |
| 291 | 20240108 | 151200 | 25399107083 | 1599 | 1599 | 1599 | 1599 | 1250 |
| 292 | 20240108 | 151100 | 25397108333 | 1599 | 1599 | 1599 | 1599 | 1311 |
| 293 | 20240108 | 151000 | 25395012044 | 1599 | 1599 | 1599 | 1599 | 814 |
| 294 | 20240108 | 150900 | 25393710458 | 1599 | 1599 | 1599 | 1599 | 92 |
| 295 | 20240108 | 150800 | 25393563350 | 1599 | 1599 | 1599 | 1599 | 10672 |
| 296 | 20240108 | 150700 | 25376498822 | 1599 | 1599 | 1599 | 1599 | 202 |
| 297 | 20240108 | 150600 | 25376175824 | 1599 | 1599 | 1599 | 1599 | 1 |
| 298 | 20240108 | 150500 | 25376174225 | 1599 | 1599 | 1599 | 1599 | 1753 |
| 299 | 20240108 | 150400 | 25373371178 | 1599 | 1599 | 1599 | 1599 | 1 |
| 300 | 20240108 | 150300 | 25373369579 | 1599 | 1599 | 1599 | 1599 | 752 |
| 301 | 20240108 | 150200 | 25372167131 | 1599 | 1599 | 1599 | 1599 | 1434 |
| 302 | 20240108 | 150100 | 25369874165 | 1599 | 1599 | 1599 | 1599 | 10001 |
| 303 | 20240108 | 150000 | 25353882566 | 1599 | 1599 | 1599 | 1599 | 304 |
| 304 | 20240108 | 145900 | 25353396470 | 1599 | 1599 | 1599 | 1599 | 2526 |
| 305 | 20240108 | 145800 | 25349357396 | 1599 | 1599 | 1599 | 1599 | 5616 |
| 306 | 20240108 | 145700 | 25340377412 | 1599 | 1599 | 1599 | 1599 | 13397 |
| 307 | 20240108 | 145600 | 25318955609 | 1599 | 1599 | 1599 | 1599 | 332595 |
| 308 | 20240108 | 145500 | 24787136204 | 1599 | 1599 | 1599 | 1599 | 20243 |
| 309 | 20240108 | 145400 | 24754767647 | 1599 | 1599 | 1599 | 1599 | 17921 |
| 310 | 20240108 | 145300 | 24726111968 | 1599 | 1599 | 1599 | 1599 | 26198 |
| 311 | 20240108 | 145200 | 24684221366 | 1599 | 1599 | 1599 | 1599 | 1335 |
| 312 | 20240108 | 145100 | 24682086701 | 1599 | 1599 | 1599 | 1599 | 12413 |
| 313 | 20240108 | 145000 | 24662238314 | 1599 | 1599 | 1599 | 1599 | 29890 |
| 314 | 20240108 | 144900 | 24614444204 | 1599 | 1599 | 1599 | 1599 | 176670 |
| 315 | 20240108 | 144800 | 24331948874 | 1599 | 1599 | 1599 | 1599 | 2125 |
| 316 | 20240108 | 144700 | 24328550999 | 1599 | 1599 | 1599 | 1599 | 9810 |
| 317 | 20240108 | 144600 | 24312864809 | 1599 | 1599 | 1599 | 1599 | 47978 |
| 318 | 20240108 | 144500 | 24236147987 | 1599 | 1599 | 1599 | 1593 | 280525 |
| 319 | 20240108 | 144400 | 23787813527 | 1599 | 1599 | 1599 | 1574 | 2773944 |
| 320 | 20240108 | 144300 | 19353639853 | 1599 | 1599 | 1599 | 1599 | 1 |
| 321 | 20240108 | 144200 | 19353638254 | 1599 | 1599 | 1599 | 1599 | 350 |
| 322 | 20240108 | 144100 | 19353078604 | 1599 | 1599 | 1599 | 1599 | 9 |
| 323 | 20240108 | 144000 | 19353064213 | 1599 | 1599 | 1599 | 1599 | 554 |
| 324 | 20240108 | 143900 | 19352178367 | 1599 | 1599 | 1599 | 1599 | 312 |
| 325 | 20240108 | 143800 | 19351679479 | 1599 | 1599 | 1599 | 1599 | 507 |
| 326 | 20240108 | 143700 | 19350868786 | 1599 | 1599 | 1599 | 1599 | 6886 |
| 327 | 20240108 | 143600 | 19339858072 | 1599 | 1599 | 1599 | 1599 | 2151 |
| 328 | 20240108 | 143500 | 19336418623 | 1599 | 1599 | 1599 | 1599 | 870 |
| 329 | 20240108 | 143400 | 19335027493 | 1599 | 1599 | 1599 | 1599 | 265 |
| 330 | 20240108 | 143300 | 19334603758 | 1599 | 1599 | 1599 | 1599 | 7616 |
| 331 | 20240108 | 143200 | 19322425774 | 1599 | 1599 | 1599 | 1599 | 8232 |
| 332 | 20240108 | 143100 | 19309262806 | 1599 | 1599 | 1599 | 1599 | 5265 |
| 333 | 20240108 | 143000 | 19300844071 | 1599 | 1599 | 1599 | 1599 | 210118 |
| 334 | 20240108 | 142900 | 18964865389 | 1599 | 1599 | 1599 | 1599 | 14845 |
| 335 | 20240108 | 142800 | 18941128234 | 1599 | 1599 | 1599 | 1599 | 2599 |
| 336 | 20240108 | 142700 | 18936972433 | 1599 | 1598 | 1599 | 1595 | 477446 |
| 337 | 20240108 | 142600 | 18173584081 | 1598 | 1594 | 1599 | 1589 | 670036 |
| 338 | 20240108 | 142500 | 17103034749 | 1593 | 1599 | 1599 | 1529 | 3592440 |
| 339 | 20240108 | 142400 | 11385144314 | 1599 | 1599 | 1599 | 1599 | 0 |
| 340 | 20240108 | 142300 | 11385144314 | 1599 | 1599 | 1599 | 1599 | 0 |
| 341 | 20240108 | 142200 | 11385144314 | 1599 | 1599 | 1599 | 1599 | 0 |
| 342 | 20240108 | 142100 | 11385144314 | 1599 | 1599 | 1599 | 1599 | 501 |
| 343 | 20240108 | 142000 | 11384343215 | 1599 | 1599 | 1599 | 1599 | 0 |
| 344 | 20240108 | 141900 | 11384343215 | 1599 | 1599 | 1599 | 1599 | 0 |
| 345 | 20240108 | 141800 | 11384343215 | 1599 | 1599 | 1599 | 1599 | 0 |
| 346 | 20240108 | 141700 | 11384343215 | 1599 | 1599 | 1599 | 1599 | 500 |
| 347 | 20240108 | 141600 | 11383543715 | 1599 | 1599 | 1599 | 1599 | 100 |
| 348 | 20240108 | 141500 | 11383383815 | 1599 | 1599 | 1599 | 1599 | 2000 |
| 349 | 20240108 | 141400 | 11380185815 | 1599 | 1599 | 1599 | 1599 | 3000 |
| 350 | 20240108 | 141300 | 11375388815 | 1599 | 1599 | 1599 | 1599 | 0 |
| 351 | 20240108 | 141200 | 11375388815 | 1599 | 1599 | 1599 | 1599 | 0 |
| 352 | 20240108 | 141100 | 11375388815 | 1599 | 1599 | 1599 | 1599 | 0 |
| 353 | 20240108 | 141000 | 11375388815 | 1599 | 1599 | 1599 | 1599 | 0 |
| 354 | 20240108 | 140900 | 11375388815 | 1599 | 1599 | 1599 | 1599 | 0 |
| 355 | 20240108 | 140800 | 11375388815 | 1599 | 1599 | 1599 | 1599 | 100 |
| 356 | 20240108 | 140700 | 11375228915 | 1599 | 1599 | 1599 | 1599 | 949 |
| 357 | 20240108 | 140600 | 11373711464 | 1599 | 1599 | 1599 | 1599 | 0 |
| 358 | 20240108 | 140500 | 11373711464 | 1599 | 1599 | 1599 | 1599 | 0 |
| 359 | 20240108 | 140400 | 11373711464 | 1599 | 1599 | 1599 | 1599 | 0 |
| 360 | 20240108 | 140300 | 11373711464 | 1599 | 1599 | 1599 | 1599 | 0 |
| 361 | 20240108 | 140200 | 11373711464 | 1599 | 1599 | 1599 | 1599 | 1 |
| 362 | 20240108 | 140100 | 11373709865 | 1599 | 1599 | 1599 | 1599 | 1 |
| 363 | 20240108 | 140000 | 11373708266 | 1599 | 1599 | 1599 | 1599 | 0 |
| 364 | 20240108 | 135900 | 11373708266 | 1599 | 1599 | 1599 | 1599 | 0 |
| 365 | 20240108 | 135800 | 11373708266 | 1599 | 1599 | 1599 | 1599 | 64 |
| 366 | 20240108 | 135700 | 11373605930 | 1599 | 1599 | 1599 | 1599 | 0 |
| 367 | 20240108 | 135600 | 11373605930 | 1599 | 1599 | 1599 | 1599 | 33 |
| 368 | 20240108 | 135500 | 11373553163 | 1599 | 1599 | 1599 | 1599 | 11818 |
| 369 | 20240108 | 135400 | 11354656181 | 1599 | 1599 | 1599 | 1599 | 0 |
| 370 | 20240108 | 135300 | 11354656181 | 1599 | 1599 | 1599 | 1599 | 0 |
| 371 | 20240108 | 135200 | 11354656181 | 1599 | 1599 | 1599 | 1599 | 1000 |
| 372 | 20240108 | 135100 | 11353057181 | 1599 | 1599 | 1599 | 1599 | 0 |
| 373 | 20240108 | 135000 | 11353057181 | 1599 | 1599 | 1599 | 1599 | 14 |
| 374 | 20240108 | 134900 | 11353034795 | 1599 | 1599 | 1599 | 1599 | 3 |
| 375 | 20240108 | 134800 | 11353029998 | 1599 | 1599 | 1599 | 1599 | 1597 |
| 376 | 20240108 | 134700 | 11350476395 | 1599 | 1599 | 1599 | 1599 | 308 |
| 377 | 20240108 | 134600 | 11349983903 | 1599 | 1599 | 1599 | 1599 | 0 |
| 378 | 20240108 | 134500 | 11349983903 | 1599 | 1599 | 1599 | 1599 | 0 |
| 379 | 20240108 | 134400 | 11349983903 | 1599 | 1599 | 1599 | 1599 | 44474 |
| 380 | 20240108 | 134300 | 11278869977 | 1599 | 1599 | 1599 | 1599 | 1 |
| 381 | 20240108 | 134200 | 11278868378 | 1599 | 1599 | 1599 | 1599 | 0 |
| 382 | 20240108 | 134100 | 11278868378 | 1599 | 1599 | 1599 | 1599 | 20677 |
| 383 | 20240108 | 134000 | 11245805855 | 1599 | 1599 | 1599 | 1599 | 20 |
| 384 | 20240108 | 133900 | 11245773875 | 1599 | 1599 | 1599 | 1599 | 3 |
| 385 | 20240108 | 133800 | 11245769078 | 1599 | 1599 | 1599 | 1599 | 0 |
| 386 | 20240108 | 133700 | 11245769078 | 1599 | 1599 | 1599 | 1599 | 0 |
| 387 | 20240108 | 133600 | 11245769078 | 1599 | 1599 | 1599 | 1599 | 0 |
| 388 | 20240108 | 133500 | 11245769078 | 1599 | 1599 | 1599 | 1599 | 120 |
| 389 | 20240108 | 133400 | 11245577198 | 1599 | 1599 | 1599 | 1599 | 0 |
| 390 | 20240108 | 133300 | 11245577198 | 1599 | 1599 | 1599 | 1599 | 0 |
| 391 | 20240108 | 133200 | 11245577198 | 1599 | 1599 | 1599 | 1599 | 1 |
| 392 | 20240108 | 133100 | 11245575599 | 1599 | 1599 | 1599 | 1599 | 0 |
| 393 | 20240108 | 133000 | 11245575599 | 1599 | 1599 | 1599 | 1599 | 0 |
| 394 | 20240108 | 132900 | 11245575599 | 1599 | 1599 | 1599 | 1599 | 3830 |
| 395 | 20240108 | 132800 | 11239451429 | 1599 | 1599 | 1599 | 1599 | 1 |
| 396 | 20240108 | 132700 | 11239449830 | 1599 | 1599 | 1599 | 1599 | 1001 |
| 397 | 20240108 | 132600 | 11237849231 | 1599 | 1599 | 1599 | 1599 | 10 |
| 398 | 20240108 | 132500 | 11237833241 | 1599 | 1599 | 1599 | 1599 | 0 |
| 399 | 20240108 | 132400 | 11237833241 | 1599 | 1599 | 1599 | 1599 | 0 |
| 400 | 20240108 | 132300 | 11237833241 | 1599 | 1599 | 1599 | 1599 | 0 |
| 401 | 20240108 | 132200 | 11237833241 | 1599 | 1599 | 1599 | 1599 | 2 |
| 402 | 20240108 | 132100 | 11237830043 | 1599 | 1599 | 1599 | 1599 | 630 |
| 403 | 20240108 | 132000 | 11236822673 | 1599 | 1599 | 1599 | 1599 | 2500 |
| 404 | 20240108 | 131900 | 11232825173 | 1599 | 1599 | 1599 | 1599 | 0 |
| 405 | 20240108 | 131800 | 11232825173 | 1599 | 1599 | 1599 | 1599 | 0 |
| 406 | 20240108 | 131700 | 11232825173 | 1599 | 1599 | 1599 | 1599 | 4 |
| 407 | 20240108 | 131600 | 11232818777 | 1599 | 1599 | 1599 | 1599 | 0 |
| 408 | 20240108 | 131500 | 11232818777 | 1599 | 1599 | 1599 | 1599 | 213 |
| 409 | 20240108 | 131400 | 11232478190 | 1599 | 1599 | 1599 | 1599 | 0 |
| 410 | 20240108 | 131300 | 11232478190 | 1599 | 1599 | 1599 | 1599 | 840 |
| 411 | 20240108 | 131200 | 11231135030 | 1599 | 1599 | 1599 | 1599 | 1 |
| 412 | 20240108 | 131100 | 11231133431 | 1599 | 1599 | 1599 | 1599 | 0 |
| 413 | 20240108 | 131000 | 11231133431 | 1599 | 1599 | 1599 | 1599 | 0 |
| 414 | 20240108 | 130900 | 11231133431 | 1599 | 1599 | 1599 | 1599 | 4 |
| 415 | 20240108 | 130800 | 11231127035 | 1599 | 1599 | 1599 | 1599 | 285 |
| 416 | 20240108 | 130700 | 11230671320 | 1599 | 1599 | 1599 | 1599 | 0 |
| 417 | 20240108 | 130600 | 11230671320 | 1599 | 1599 | 1599 | 1599 | 0 |
| 418 | 20240108 | 130500 | 11230671320 | 1599 | 1599 | 1599 | 1599 | 25 |
| 419 | 20240108 | 130400 | 11230631345 | 1599 | 1599 | 1599 | 1599 | 102 |
| 420 | 20240108 | 130300 | 11230468247 | 1599 | 1599 | 1599 | 1599 | 0 |
| 421 | 20240108 | 130200 | 11230468247 | 1599 | 1599 | 1599 | 1599 | 2353 |
| 422 | 20240108 | 130100 | 11226705800 | 1599 | 1599 | 1599 | 1599 | 1550 |
| 423 | 20240108 | 130000 | 11224227350 | 1599 | 1599 | 1599 | 1599 | 100 |
| 424 | 20240108 | 125900 | 11224067450 | 1599 | 1599 | 1599 | 1599 | 0 |
| 425 | 20240108 | 125800 | 11224067450 | 1599 | 1599 | 1599 | 1599 | 100 |
| 426 | 20240108 | 125700 | 11223907550 | 1599 | 1599 | 1599 | 1599 | 1 |
| 427 | 20240108 | 125600 | 11223905951 | 1599 | 1599 | 1599 | 1599 | 6 |
| 428 | 20240108 | 125500 | 11223896357 | 1599 | 1599 | 1599 | 1599 | 788 |
| 429 | 20240108 | 125400 | 11222636345 | 1599 | 1599 | 1599 | 1599 | 0 |
| 430 | 20240108 | 125300 | 11222636345 | 1599 | 1599 | 1599 | 1599 | 222 |
| 431 | 20240108 | 125200 | 11222281367 | 1599 | 1599 | 1599 | 1599 | 2 |
| 432 | 20240108 | 125100 | 11222278169 | 1599 | 1599 | 1599 | 1599 | 1015 |
| 433 | 20240108 | 125000 | 11220655184 | 1599 | 1599 | 1599 | 1599 | 6 |
| 434 | 20240108 | 124900 | 11220645590 | 1599 | 1599 | 1599 | 1599 | 50 |
| 435 | 20240108 | 124800 | 11220565640 | 1599 | 1599 | 1599 | 1599 | 0 |
| 436 | 20240108 | 124700 | 11220565640 | 1599 | 1599 | 1599 | 1599 | 19 |
| 437 | 20240108 | 124600 | 11220535259 | 1599 | 1599 | 1599 | 1599 | 3 |
| 438 | 20240108 | 124500 | 11220530462 | 1599 | 1599 | 1599 | 1599 | 0 |
| 439 | 20240108 | 124400 | 11220530462 | 1599 | 1599 | 1599 | 1599 | 14114 |
| 440 | 20240108 | 124300 | 11197962176 | 1599 | 1599 | 1599 | 1599 | 0 |
| 441 | 20240108 | 124200 | 11197962176 | 1599 | 1599 | 1599 | 1599 | 171 |
| 442 | 20240108 | 124100 | 11197688747 | 1599 | 1599 | 1599 | 1599 | 0 |
| 443 | 20240108 | 124000 | 11197688747 | 1599 | 1599 | 1599 | 1599 | 100 |
| 444 | 20240108 | 123900 | 11197528847 | 1599 | 1599 | 1599 | 1599 | 0 |
| 445 | 20240108 | 123800 | 11197528847 | 1599 | 1599 | 1599 | 1599 | 0 |
| 446 | 20240108 | 123700 | 11197528847 | 1599 | 1599 | 1599 | 1599 | 47 |
| 447 | 20240108 | 123600 | 11197453694 | 1599 | 1599 | 1599 | 1599 | 5849 |
| 448 | 20240108 | 123500 | 11188101143 | 1599 | 1599 | 1599 | 1599 | 150 |
| 449 | 20240108 | 123400 | 11187861293 | 1599 | 1599 | 1599 | 1599 | 0 |
| 450 | 20240108 | 123300 | 11187861293 | 1599 | 1599 | 1599 | 1599 | 114 |
| 451 | 20240108 | 123200 | 11187679007 | 1599 | 1599 | 1599 | 1599 | 5000 |
| 452 | 20240108 | 123100 | 11179684007 | 1599 | 1599 | 1599 | 1599 | 0 |
| 453 | 20240108 | 123000 | 11179684007 | 1599 | 1599 | 1599 | 1599 | 2 |
| 454 | 20240108 | 122900 | 11179680809 | 1599 | 1599 | 1599 | 1599 | 680 |
| 455 | 20240108 | 122800 | 11178593489 | 1599 | 1599 | 1599 | 1599 | 729 |
| 456 | 20240108 | 122700 | 11177427818 | 1599 | 1599 | 1599 | 1599 | 50 |
| 457 | 20240108 | 122600 | 11177347868 | 1599 | 1599 | 1599 | 1599 | 0 |
| 458 | 20240108 | 122500 | 11177347868 | 1599 | 1599 | 1599 | 1599 | 199 |
| 459 | 20240108 | 122400 | 11177029667 | 1599 | 1599 | 1599 | 1599 | 0 |
| 460 | 20240108 | 122300 | 11177029667 | 1599 | 1599 | 1599 | 1599 | 200 |
| 461 | 20240108 | 122200 | 11176709867 | 1599 | 1599 | 1599 | 1599 | 0 |
| 462 | 20240108 | 122100 | 11176709867 | 1599 | 1599 | 1599 | 1599 | 403 |
| 463 | 20240108 | 122000 | 11176065470 | 1599 | 1599 | 1599 | 1599 | 66 |
| 464 | 20240108 | 121900 | 11175959936 | 1599 | 1599 | 1599 | 1599 | 3 |
| 465 | 20240108 | 121800 | 11175955139 | 1599 | 1599 | 1599 | 1599 | 40 |
| 466 | 20240108 | 121700 | 11175891179 | 1599 | 1599 | 1599 | 1599 | 1330 |
| 467 | 20240108 | 121600 | 11173764509 | 1599 | 1599 | 1599 | 1599 | 735 |
| 468 | 20240108 | 121500 | 11172589244 | 1599 | 1599 | 1599 | 1599 | 2000 |
| 469 | 20240108 | 121400 | 11169391244 | 1599 | 1599 | 1599 | 1599 | 1007 |
| 470 | 20240108 | 121300 | 11167781051 | 1599 | 1599 | 1599 | 1599 | 174 |
| 471 | 20240108 | 121200 | 11167502825 | 1599 | 1599 | 1599 | 1599 | 2000 |
| 472 | 20240108 | 121100 | 11164304825 | 1599 | 1599 | 1599 | 1599 | 47 |
| 473 | 20240108 | 121000 | 11164229672 | 1599 | 1599 | 1599 | 1599 | 0 |
| 474 | 20240108 | 120900 | 11164229672 | 1599 | 1599 | 1599 | 1599 | 20 |
| 475 | 20240108 | 120800 | 11164197692 | 1599 | 1599 | 1599 | 1599 | 30 |
| 476 | 20240108 | 120700 | 11164149722 | 1599 | 1599 | 1599 | 1599 | 8213 |
| 477 | 20240108 | 120600 | 11151017135 | 1599 | 1599 | 1599 | 1599 | 10 |
| 478 | 20240108 | 120500 | 11151001145 | 1599 | 1599 | 1599 | 1599 | 1 |
| 479 | 20240108 | 120400 | 11150999546 | 1599 | 1599 | 1599 | 1599 | 2 |
| 480 | 20240108 | 120300 | 11150996348 | 1599 | 1599 | 1599 | 1599 | 27 |
| 481 | 20240108 | 120200 | 11150953175 | 1599 | 1599 | 1599 | 1599 | 122 |
| 482 | 20240108 | 120100 | 11150758097 | 1599 | 1599 | 1599 | 1599 | 6 |
| 483 | 20240108 | 120000 | 11150748503 | 1599 | 1599 | 1599 | 1599 | 470 |
| 484 | 20240108 | 115900 | 11149996973 | 1599 | 1599 | 1599 | 1599 | 485 |
| 485 | 20240108 | 115800 | 11149221458 | 1599 | 1599 | 1599 | 1599 | 0 |
| 486 | 20240108 | 115700 | 11149221458 | 1599 | 1599 | 1599 | 1599 | 2 |
| 487 | 20240108 | 115600 | 11149218260 | 1599 | 1599 | 1599 | 1599 | 1133 |
| 488 | 20240108 | 115500 | 11147406593 | 1599 | 1599 | 1599 | 1599 | 28 |
| 489 | 20240108 | 115400 | 11147361821 | 1599 | 1599 | 1599 | 1599 | 219 |
| 490 | 20240108 | 115300 | 11147011640 | 1599 | 1599 | 1599 | 1599 | 700 |
| 491 | 20240108 | 115200 | 11145892340 | 1599 | 1599 | 1599 | 1599 | 0 |
| 492 | 20240108 | 115100 | 11145892340 | 1599 | 1599 | 1599 | 1599 | 10 |
| 493 | 20240108 | 115000 | 11145876350 | 1599 | 1599 | 1599 | 1599 | 1772 |
| 494 | 20240108 | 114900 | 11143042922 | 1599 | 1599 | 1599 | 1599 | 4 |
| 495 | 20240108 | 114800 | 11143036526 | 1599 | 1599 | 1599 | 1599 | 89 |
| 496 | 20240108 | 114700 | 11142894215 | 1599 | 1599 | 1599 | 1599 | 10 |
| 497 | 20240108 | 114600 | 11142878225 | 1599 | 1599 | 1599 | 1599 | 1 |
| 498 | 20240108 | 114500 | 11142876626 | 1599 | 1599 | 1599 | 1599 | 0 |
| 499 | 20240108 | 114400 | 11142876626 | 1599 | 1599 | 1599 | 1599 | 0 |
| 500 | 20240108 | 114300 | 11142876626 | 1599 | 1599 | 1599 | 1599 | 2102 |
| 501 | 20240108 | 114200 | 11139515528 | 1599 | 1599 | 1599 | 1599 | 74 |
| 502 | 20240108 | 114100 | 11139397202 | 1599 | 1599 | 1599 | 1599 | 0 |
| 503 | 20240108 | 114000 | 11139397202 | 1599 | 1599 | 1599 | 1599 | 462 |
| 504 | 20240108 | 113900 | 11138658464 | 1599 | 1599 | 1599 | 1599 | 7675 |
| 505 | 20240108 | 113800 | 11126386139 | 1599 | 1599 | 1599 | 1599 | 1558 |
| 506 | 20240108 | 113700 | 11123894897 | 1599 | 1599 | 1599 | 1599 | 7582 |
| 507 | 20240108 | 113600 | 11111771279 | 1599 | 1599 | 1599 | 1599 | 524 |
| 508 | 20240108 | 113500 | 11110933403 | 1599 | 1599 | 1599 | 1599 | 300 |
| 509 | 20240108 | 113400 | 11110453703 | 1599 | 1599 | 1599 | 1599 | 473 |
| 510 | 20240108 | 113300 | 11109697376 | 1599 | 1599 | 1599 | 1599 | 50 |
| 511 | 20240108 | 113200 | 11109617426 | 1599 | 1599 | 1599 | 1599 | 3559 |
| 512 | 20240108 | 113100 | 11103926585 | 1599 | 1599 | 1599 | 1599 | 20913 |
| 513 | 20240108 | 113000 | 11070486698 | 1599 | 1599 | 1599 | 1599 | 479 |
| 514 | 20240108 | 112900 | 11069720777 | 1599 | 1599 | 1599 | 1599 | 1 |
| 515 | 20240108 | 112800 | 11069719178 | 1599 | 1599 | 1599 | 1599 | 113 |
| 516 | 20240108 | 112700 | 11069538491 | 1599 | 1599 | 1599 | 1599 | 72 |
| 517 | 20240108 | 112600 | 11069423363 | 1599 | 1599 | 1599 | 1599 | 300 |
| 518 | 20240108 | 112500 | 11068943663 | 1599 | 1599 | 1599 | 1599 | 65419 |
| 519 | 20240108 | 112400 | 10964338682 | 1599 | 1599 | 1599 | 1599 | 15715 |
| 520 | 20240108 | 112300 | 10939210397 | 1599 | 1599 | 1599 | 1599 | 70405 |
| 521 | 20240108 | 112200 | 10826632802 | 1599 | 1599 | 1599 | 1599 | 1890 |
| 522 | 20240108 | 112100 | 10823610692 | 1599 | 1599 | 1599 | 1599 | 4337 |
| 523 | 20240108 | 112000 | 10816675829 | 1599 | 1599 | 1599 | 1599 | 5128 |
| 524 | 20240108 | 111900 | 10808476157 | 1599 | 1599 | 1599 | 1599 | 38513 |
| 525 | 20240108 | 111800 | 10746893870 | 1599 | 1599 | 1599 | 1599 | 10728 |
| 526 | 20240108 | 111700 | 10729739798 | 1599 | 1599 | 1599 | 1599 | 10157 |
| 527 | 20240108 | 111600 | 10713498755 | 1599 | 1599 | 1599 | 1599 | 4271 |
| 528 | 20240108 | 111500 | 10706669426 | 1599 | 1599 | 1599 | 1599 | 2 |
| 529 | 20240108 | 111400 | 10706666228 | 1599 | 1599 | 1599 | 1599 | 943 |
| 530 | 20240108 | 111300 | 10705158371 | 1599 | 1599 | 1599 | 1599 | 2460 |
| 531 | 20240108 | 111200 | 10701224831 | 1599 | 1599 | 1599 | 1599 | 0 |
| 532 | 20240108 | 111100 | 10701224831 | 1599 | 1599 | 1599 | 1599 | 15241 |
| 533 | 20240108 | 111000 | 10676854472 | 1599 | 1599 | 1599 | 1599 | 2592 |
| 534 | 20240108 | 110900 | 10672709864 | 1599 | 1599 | 1599 | 1599 | 405 |
| 535 | 20240108 | 110800 | 10672062269 | 1599 | 1599 | 1599 | 1599 | 5082 |
| 536 | 20240108 | 110700 | 10663936151 | 1599 | 1599 | 1599 | 1599 | 20567 |
| 537 | 20240108 | 110600 | 10631049518 | 1599 | 1599 | 1599 | 1599 | 3799 |
| 538 | 20240108 | 110500 | 10624974917 | 1599 | 1599 | 1599 | 1599 | 11299 |
| 539 | 20240108 | 110400 | 10606907816 | 1599 | 1599 | 1599 | 1599 | 17009 |
| 540 | 20240108 | 110300 | 10579710425 | 1599 | 1599 | 1599 | 1599 | 2639 |
| 541 | 20240108 | 110200 | 10575490664 | 1599 | 1599 | 1599 | 1599 | 19325 |
| 542 | 20240108 | 110100 | 10544589989 | 1599 | 1599 | 1599 | 1599 | 628 |
| 543 | 20240108 | 110000 | 10543585817 | 1599 | 1599 | 1599 | 1599 | 4356 |
| 544 | 20240108 | 105900 | 10536620573 | 1599 | 1599 | 1599 | 1599 | 2546 |
| 545 | 20240108 | 105800 | 10532549519 | 1599 | 1599 | 1599 | 1599 | 2512 |
| 546 | 20240108 | 105700 | 10528532831 | 1599 | 1599 | 1599 | 1599 | 2399 |
| 547 | 20240108 | 105600 | 10524696830 | 1599 | 1599 | 1599 | 1599 | 33969 |
| 548 | 20240108 | 105500 | 10470380399 | 1599 | 1599 | 1599 | 1599 | 102307 |
| 549 | 20240108 | 105400 | 10306791506 | 1599 | 1599 | 1599 | 1599 | 1768 |
| 550 | 20240108 | 105300 | 10303964474 | 1599 | 1599 | 1599 | 1599 | 2457 |
| 551 | 20240108 | 105200 | 10300035731 | 1599 | 1599 | 1599 | 1599 | 12045 |
| 552 | 20240108 | 105100 | 10280775776 | 1599 | 1599 | 1599 | 1599 | 7497 |
| 553 | 20240108 | 105000 | 10268788073 | 1599 | 1599 | 1599 | 1599 | 12252 |
| 554 | 20240108 | 104900 | 10249197125 | 1599 | 1599 | 1599 | 1599 | 23794 |
| 555 | 20240108 | 104800 | 10211150519 | 1599 | 1599 | 1599 | 1599 | 106950 |
| 556 | 20240108 | 104700 | 10040137469 | 1599 | 1599 | 1599 | 1599 | 4185 |
| 557 | 20240108 | 104600 | 10033445654 | 1599 | 1599 | 1599 | 1599 | 94514 |
| 558 | 20240108 | 104500 | 9882317768 | 1599 | 1599 | 1599 | 1599 | 177160 |
| 559 | 20240108 | 104400 | 9599038928 | 1599 | 1599 | 1599 | 1599 | 1092637 |
| 560 | 20240108 | 104300 | 7851912365 | 1575 | 1575 | 1575 | 1575 | 0 |
| 561 | 20240108 | 104200 | 7851912365 | 1575 | 1506 | 1575 | 1470 | 577259 |
| 562 | 20240108 | 104100 | 6979775227 | 1509 | 1466 | 1548 | 1449 | 1338962 |
| 563 | 20240108 | 104000 | 4980824738 | 1467 | 1436 | 1475 | 1418 | 622672 |
| 564 | 20240108 | 103900 | 4075214368 | 1436 | 1439 | 1450 | 1416 | 302127 |
| 565 | 20240108 | 103800 | 3641432214 | 1439 | 1432 | 1440 | 1416 | 526044 |
| 566 | 20240108 | 103700 | 2888652387 | 1411 | 1411 | 1411 | 1411 | 0 |
| 567 | 20240108 | 103600 | 2888652387 | 1411 | 1353 | 1411 | 1351 | 177616 |
| 568 | 20240108 | 103500 | 2640022455 | 1351 | 1345 | 1369 | 1333 | 94876 |
| 569 | 20240108 | 103400 | 2512424233 | 1346 | 1377 | 1383 | 1334 | 88303 |
| 570 | 20240108 | 103300 | 2393228129 | 1380 | 1394 | 1397 | 1369 | 99806 |
| 571 | 20240108 | 103200 | 2255482046 | 1397 | 1332 | 1410 | 1323 | 411916 |
| 572 | 20240108 | 103100 | 1686107515 | 1335 | 1316 | 1358 | 1312 | 168956 |
| 573 | 20240108 | 103000 | 1460209244 | 1317 | 1314 | 1317 | 1309 | 955 |
| 574 | 20240108 | 102900 | 1458954209 | 1317 | 1310 | 1317 | 1308 | 6918 |
| 575 | 20240108 | 102800 | 1449859484 | 1311 | 1313 | 1314 | 1311 | 3199 |
| 576 | 20240108 | 102700 | 1445663301 | 1313 | 1306 | 1313 | 1306 | 8336 |
| 577 | 20240108 | 102600 | 1434740665 | 1305 | 1301 | 1305 | 1300 | 3754 |
| 578 | 20240108 | 102500 | 1429845135 | 1301 | 1301 | 1301 | 1301 | 2 |
| 579 | 20240108 | 102400 | 1429842533 | 1301 | 1301 | 1301 | 1299 | 173 |
| 580 | 20240108 | 102300 | 1429617792 | 1302 | 1300 | 1302 | 1300 | 4009 |
| 581 | 20240108 | 102200 | 1424401397 | 1302 | 1302 | 1302 | 1302 | 0 |
| 582 | 20240108 | 102100 | 1424401397 | 1302 | 1301 | 1302 | 1301 | 4 |
| 583 | 20240108 | 102000 | 1424396190 | 1302 | 1302 | 1302 | 1302 | 0 |
| 584 | 20240108 | 101900 | 1424396190 | 1302 | 1301 | 1302 | 1294 | 4182 |
| 585 | 20240108 | 101800 | 1418956485 | 1301 | 1299 | 1301 | 1299 | 4770 |
| 586 | 20240108 | 101700 | 1412756482 | 1293 | 1299 | 1299 | 1291 | 9406 |
| 587 | 20240108 | 101600 | 1400604774 | 1301 | 1296 | 1301 | 1295 | 2720 |
| 588 | 20240108 | 101500 | 1397081344 | 1302 | 1302 | 1302 | 1295 | 531 |
| 589 | 20240108 | 101400 | 1396390986 | 1302 | 1303 | 1304 | 1295 | 848 |
| 590 | 20240108 | 101300 | 1395291046 | 1304 | 1302 | 1304 | 1302 | 170 |
| 591 | 20240108 | 101200 | 1395069701 | 1302 | 1297 | 1304 | 1297 | 565 |
| 592 | 20240108 | 101100 | 1394335884 | 1304 | 1296 | 1305 | 1296 | 4118 |
| 593 | 20240108 | 101000 | 1388975552 | 1303 | 1303 | 1303 | 1296 | 1043 |
| 594 | 20240108 | 100900 | 1387622343 | 1302 | 1303 | 1303 | 1297 | 631 |
| 595 | 20240108 | 100800 | 1386802699 | 1303 | 1303 | 1303 | 1300 | 3301 |
| 596 | 20240108 | 100700 | 1382507369 | 1304 | 1311 | 1311 | 1304 | 895 |
| 597 | 20240108 | 100600 | 1381337871 | 1312 | 1312 | 1313 | 1311 | 1056 |
| 598 | 20240108 | 100500 | 1379952649 | 1312 | 1312 | 1313 | 1312 | 3011 |
| 599 | 20240108 | 100400 | 1376000607 | 1312 | 1311 | 1312 | 1311 | 3105 |
| 600 | 20240108 | 100300 | 1371927344 | 1312 | 1302 | 1312 | 1302 | 6418 |
| 601 | 20240108 | 100200 | 1363535431 | 1304 | 1304 | 1304 | 1302 | 5840 |
| 602 | 20240108 | 100100 | 1355920711 | 1304 | 1311 | 1312 | 1304 | 10248 |
| 603 | 20240108 | 100000 | 1342522497 | 1311 | 1298 | 1311 | 1298 | 12450 |
| 604 | 20240108 | 095900 | 1326284346 | 1300 | 1298 | 1300 | 1297 | 531 |
| 605 | 20240108 | 095800 | 1325594311 | 1299 | 1299 | 1299 | 1299 | 28 |
| 606 | 20240108 | 095700 | 1325557939 | 1297 | 1297 | 1297 | 1297 | 756 |
| 607 | 20240108 | 095600 | 1324577407 | 1297 | 1296 | 1297 | 1296 | 267 |
| 608 | 20240108 | 095500 | 1324231292 | 1296 | 1290 | 1296 | 1288 | 1741 |
| 609 | 20240108 | 095400 | 1321979183 | 1290 | 1291 | 1291 | 1286 | 1197 |
| 610 | 20240108 | 095300 | 1320437712 | 1291 | 1286 | 1291 | 1286 | 8 |
| 611 | 20240108 | 095200 | 1320427404 | 1291 | 1287 | 1291 | 1286 | 7202 |
| 612 | 20240108 | 095100 | 1311159319 | 1287 | 1290 | 1290 | 1287 | 1276 |
| 613 | 20240108 | 095000 | 1309517045 | 1291 | 1292 | 1292 | 1291 | 1552 |
| 614 | 20240108 | 094900 | 1307513298 | 1286 | 1293 | 1298 | 1286 | 13677 |
| 615 | 20240108 | 094800 | 1289893123 | 1293 | 1291 | 1293 | 1287 | 6826 |
| 616 | 20240108 | 094700 | 1281098238 | 1292 | 1287 | 1293 | 1287 | 2764 |
| 617 | 20240108 | 094600 | 1277533420 | 1287 | 1298 | 1300 | 1287 | 13795 |
| 618 | 20240108 | 094500 | 1259683008 | 1293 | 1303 | 1308 | 1291 | 28367 |
| 619 | 20240108 | 094400 | 1222783597 | 1299 | 1298 | 1305 | 1293 | 9323 |
| 620 | 20240108 | 094300 | 1210638690 | 1293 | 1305 | 1305 | 1290 | 23385 |
| 621 | 20240108 | 094200 | 1180277204 | 1303 | 1300 | 1310 | 1299 | 10808 |
| 622 | 20240108 | 094100 | 1166184529 | 1300 | 1293 | 1301 | 1292 | 23074 |
| 623 | 20240108 | 094000 | 1136209720 | 1301 | 1286 | 1301 | 1280 | 35746 |
| 624 | 20240108 | 093900 | 1090123155 | 1286 | 1289 | 1292 | 1273 | 45219 |
| 625 | 20240108 | 093800 | 1032204416 | 1291 | 1309 | 1321 | 1284 | 53481 |
| 626 | 20240108 | 093700 | 962836256 | 1310 | 1283 | 1310 | 1283 | 19849 |
| 627 | 20240108 | 093600 | 937240287 | 1249 | 1249 | 1249 | 1249 | 0 |
| 628 | 20240108 | 093500 | 937240287 | 1249 | 1353 | 1353 | 1249 | 283714 |
| 629 | 20240108 | 093400 | 561682786 | 1345 | 1323 | 1360 | 1323 | 104724 |
| 630 | 20240108 | 093300 | 420915145 | 1324 | 1320 | 1324 | 1318 | 8645 |
| 631 | 20240108 | 093200 | 409509921 | 1326 | 1320 | 1327 | 1319 | 3979 |
| 632 | 20240108 | 093100 | 404251610 | 1320 | 1322 | 1325 | 1315 | 3044 |
| 633 | 20240108 | 093000 | 400235686 | 1322 | 1332 | 1336 | 1313 | 17124 |
| 634 | 20240108 | 092900 | 377560355 | 1334 | 1317 | 1338 | 1317 | 42797 |
| 635 | 20240108 | 092800 | 320755301 | 1317 | 1319 | 1319 | 1311 | 8459 |
| 636 | 20240108 | 092700 | 309641934 | 1319 | 1303 | 1319 | 1303 | 26470 |
| 637 | 20240108 | 092600 | 274928515 | 1303 | 1302 | 1305 | 1302 | 4609 |
| 638 | 20240108 | 092500 | 268922997 | 1303 | 1308 | 1308 | 1302 | 18106 |
| 639 | 20240108 | 092400 | 245305090 | 1309 | 1304 | 1309 | 1304 | 15357 |
| 640 | 20240108 | 092300 | 225242863 | 1305 | 1305 | 1307 | 1302 | 18853 |
| 641 | 20240108 | 092200 | 200654004 | 1307 | 1305 | 1309 | 1301 | 13992 |
| 642 | 20240108 | 092100 | 182372564 | 1308 | 1295 | 1310 | 1294 | 17246 |
| 643 | 20240108 | 092000 | 159960486 | 1295 | 1290 | 1295 | 1290 | 5047 |
| 644 | 20240108 | 091900 | 153438437 | 1290 | 1290 | 1291 | 1285 | 7323 |
| 645 | 20240108 | 091800 | 143992978 | 1290 | 1286 | 1291 | 1283 | 12870 |
| 646 | 20240108 | 091700 | 127399917 | 1286 | 1283 | 1286 | 1283 | 4658 |
| 647 | 20240108 | 091600 | 121417195 | 1282 | 1287 | 1290 | 1279 | 6576 |
| 648 | 20240108 | 091500 | 112970408 | 1290 | 1280 | 1290 | 1276 | 21244 |
| 649 | 20240108 | 091400 | 85750436 | 1283 | 1260 | 1289 | 1258 | 26200 |
| 650 | 20240108 | 091300 | 52347312 | 1258 | 1260 | 1260 | 1254 | 6857 |
| 651 | 20240108 | 091200 | 43730449 | 1260 | 1253 | 1261 | 1253 | 5274 |
| 652 | 20240108 | 091100 | 37089939 | 1253 | 1252 | 1258 | 1252 | 4580 |
| 653 | 20240108 | 091000 | 31342944 | 1252 | 1249 | 1252 | 1249 | 12567 |
| 654 | 20240108 | 090900 | 15636653 | 1249 | 1248 | 1249 | 1247 | 2082 |
| 655 | 20240108 | 090800 | 13036327 | 1249 | 1244 | 1249 | 1237 | 3478 |
| 656 | 20240108 | 090700 | 8699432 | 1244 | 1244 | 1244 | 1244 | 545 |
| 657 | 20240108 | 090600 | 8021452 | 1245 | 1245 | 1245 | 1245 | 0 |
| 658 | 20240108 | 090500 | 8021452 | 1245 | 1242 | 1245 | 1242 | 30 |
| 659 | 20240108 | 090400 | 7984124 | 1240 | 1240 | 1240 | 1240 | 2564 |
| 660 | 20240108 | 090300 | 4804764 | 1240 | 1240 | 1240 | 1240 | 0 |
| 661 | 20240108 | 090200 | 4804764 | 1240 | 1240 | 1240 | 1240 | 0 |
| 662 | 20240108 | 090100 | 4804764 | 1240 | 1231 | 1240 | 1231 | 714 |
| 663 | 20240108 | 090000 | 3925812 | 1231 | 1237 | 1237 | 1231 | 3183 |