39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 201300 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 30723 |
| 3 | 20230616 | 201200 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 4 | 20230616 | 201100 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 5 | 20230616 | 201000 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 6 | 20230616 | 200900 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 7 | 20230616 | 200800 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 8 | 20230616 | 200700 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 9 | 20230616 | 200600 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 10 | 20230616 | 200500 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 11 | 20230616 | 200400 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 12 | 20230616 | 200300 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 13 | 20230616 | 200200 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 14 | 20230616 | 200100 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 15 | 20230616 | 200000 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 16 | 20230616 | 195900 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 17 | 20230616 | 195800 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 18 | 20230616 | 195700 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 19 | 20230616 | 195600 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 20 | 20230616 | 195500 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 21 | 20230616 | 195400 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 22 | 20230616 | 195300 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 23 | 20230616 | 195200 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 24 | 20230616 | 195100 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 25 | 20230616 | 195000 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 26 | 20230616 | 194900 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 27 | 20230616 | 194800 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 28 | 20230616 | 194700 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 29 | 20230616 | 194600 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 30 | 20230616 | 194500 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 31 | 20230616 | 194400 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 32 | 20230616 | 194300 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 30723 |
| 33 | 20230616 | 194200 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 34 | 20230616 | 194100 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 35 | 20230616 | 194000 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 36 | 20230616 | 193900 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 37 | 20230616 | 193800 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 38 | 20230616 | 193700 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 39 | 20230616 | 193600 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 40 | 20230616 | 193500 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 41 | 20230616 | 193400 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 42 | 20230616 | 193300 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 43 | 20230616 | 193200 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 44 | 20230616 | 193100 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 45 | 20230616 | 193000 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 46 | 20230616 | 192900 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 47 | 20230616 | 192800 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 48 | 20230616 | 192700 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 49 | 20230616 | 192600 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 50 | 20230616 | 192500 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 51 | 20230616 | 192400 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 52 | 20230616 | 192300 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 53 | 20230616 | 192200 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 54 | 20230616 | 192100 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 55 | 20230616 | 192000 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 56 | 20230616 | 191900 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 57 | 20230616 | 191800 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 58 | 20230616 | 191700 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 59 | 20230616 | 191600 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 60 | 20230616 | 191500 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 61 | 20230616 | 191400 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 62 | 20230616 | 191300 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 30723 |
| 63 | 20230616 | 191200 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 64 | 20230616 | 191100 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 65 | 20230616 | 191000 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 66 | 20230616 | 190900 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 67 | 20230616 | 190800 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 68 | 20230616 | 190700 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 69 | 20230616 | 190600 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 70 | 20230616 | 190500 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 71 | 20230616 | 190400 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 72 | 20230616 | 190300 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 73 | 20230616 | 190200 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 74 | 20230616 | 190100 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 75 | 20230616 | 190000 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 76 | 20230616 | 185900 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 77 | 20230616 | 185800 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 78 | 20230616 | 185700 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 79 | 20230616 | 185600 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 80 | 20230616 | 185500 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 81 | 20230616 | 185400 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 82 | 20230616 | 185300 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 83 | 20230616 | 185200 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 84 | 20230616 | 185100 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 85 | 20230616 | 185000 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 86 | 20230616 | 184900 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 87 | 20230616 | 184800 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 88 | 20230616 | 184700 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 89 | 20230616 | 184600 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 90 | 20230616 | 184500 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 91 | 20230616 | 184400 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 92 | 20230616 | 184300 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 30723 |
| 93 | 20230616 | 184200 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 94 | 20230616 | 184100 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 95 | 20230616 | 184000 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 96 | 20230616 | 183900 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 97 | 20230616 | 183800 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 98 | 20230616 | 183700 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 99 | 20230616 | 183600 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 100 | 20230616 | 183500 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 101 | 20230616 | 183400 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 102 | 20230616 | 183300 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 103 | 20230616 | 183200 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 104 | 20230616 | 183100 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 105 | 20230616 | 183000 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 106 | 20230616 | 182900 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 107 | 20230616 | 182800 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 108 | 20230616 | 182700 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 109 | 20230616 | 182600 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 110 | 20230616 | 182500 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 111 | 20230616 | 182400 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 112 | 20230616 | 182300 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 113 | 20230616 | 182200 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 114 | 20230616 | 182100 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 115 | 20230616 | 182000 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 116 | 20230616 | 181900 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 117 | 20230616 | 181800 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 118 | 20230616 | 181700 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 119 | 20230616 | 181600 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 120 | 20230616 | 181500 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 121 | 20230616 | 181400 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 122 | 20230616 | 181300 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 30723 |
| 123 | 20230616 | 181200 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 124 | 20230616 | 181100 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 125 | 20230616 | 181000 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 126 | 20230616 | 180900 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 127 | 20230616 | 180800 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 128 | 20230616 | 180700 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 129 | 20230616 | 180600 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 130 | 20230616 | 180500 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 131 | 20230616 | 180400 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 132 | 20230616 | 180300 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 133 | 20230616 | 180200 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 134 | 20230616 | 180100 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 135 | 20230616 | 180000 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 136 | 20230616 | 175900 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 137 | 20230616 | 175800 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 138 | 20230616 | 175700 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 139 | 20230616 | 175600 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 140 | 20230616 | 175500 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 141 | 20230616 | 175400 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 142 | 20230616 | 175300 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 143 | 20230616 | 175200 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 144 | 20230616 | 175100 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 145 | 20230616 | 175000 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 146 | 20230616 | 174900 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 147 | 20230616 | 174800 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 148 | 20230616 | 174700 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 149 | 20230616 | 174600 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 150 | 20230616 | 174500 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 151 | 20230616 | 174400 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 152 | 20230616 | 174300 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 30723 |
| 153 | 20230616 | 174200 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 154 | 20230616 | 174100 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 155 | 20230616 | 174000 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 156 | 20230616 | 173900 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 157 | 20230616 | 173800 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 158 | 20230616 | 173700 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 159 | 20230616 | 173600 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 160 | 20230616 | 173500 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 161 | 20230616 | 173400 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 162 | 20230616 | 173300 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 163 | 20230616 | 173200 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 164 | 20230616 | 173100 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 165 | 20230616 | 173000 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 166 | 20230616 | 172900 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 167 | 20230616 | 172800 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 168 | 20230616 | 172700 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 169 | 20230616 | 172600 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 170 | 20230616 | 172500 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 171 | 20230616 | 172400 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 172 | 20230616 | 172300 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 173 | 20230616 | 172200 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 174 | 20230616 | 172100 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 175 | 20230616 | 172000 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 176 | 20230616 | 171900 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 177 | 20230616 | 171800 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 178 | 20230616 | 171700 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 179 | 20230616 | 171600 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 180 | 20230616 | 171500 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 181 | 20230616 | 171400 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 182 | 20230616 | 171300 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 30723 |
| 183 | 20230616 | 171200 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 184 | 20230616 | 171100 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 185 | 20230616 | 171000 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 186 | 20230616 | 170900 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 187 | 20230616 | 170800 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 188 | 20230616 | 170700 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 189 | 20230616 | 170600 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 190 | 20230616 | 170500 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 191 | 20230616 | 170400 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 192 | 20230616 | 170300 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 193 | 20230616 | 170200 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 194 | 20230616 | 170100 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 195 | 20230616 | 170000 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 196 | 20230616 | 165900 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 197 | 20230616 | 165800 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 198 | 20230616 | 165700 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 199 | 20230616 | 165600 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 200 | 20230616 | 165500 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 201 | 20230616 | 165400 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 202 | 20230616 | 165300 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 203 | 20230616 | 165200 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 204 | 20230616 | 165100 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 205 | 20230616 | 165000 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 206 | 20230616 | 164900 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 207 | 20230616 | 164800 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 208 | 20230616 | 164700 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 209 | 20230616 | 164600 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 210 | 20230616 | 164500 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 211 | 20230616 | 164400 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 212 | 20230616 | 164300 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 30723 |
| 213 | 20230616 | 164200 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 214 | 20230616 | 164100 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 215 | 20230616 | 164000 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 216 | 20230616 | 163900 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 217 | 20230616 | 163800 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 218 | 20230616 | 163700 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 219 | 20230616 | 163600 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 220 | 20230616 | 163500 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 221 | 20230616 | 163400 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 222 | 20230616 | 163300 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 223 | 20230616 | 163200 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 224 | 20230616 | 163100 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 225 | 20230616 | 163000 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 226 | 20230616 | 162900 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 227 | 20230616 | 162800 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 228 | 20230616 | 162700 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 229 | 20230616 | 162600 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 230 | 20230616 | 162500 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 231 | 20230616 | 162400 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 232 | 20230616 | 162300 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 233 | 20230616 | 162200 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 234 | 20230616 | 162100 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 235 | 20230616 | 162000 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 236 | 20230616 | 161900 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 237 | 20230616 | 161800 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 238 | 20230616 | 161700 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 239 | 20230616 | 161600 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 240 | 20230616 | 161500 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 241 | 20230616 | 161400 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 242 | 20230616 | 161300 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 30723 |
| 243 | 20230616 | 161200 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 244 | 20230616 | 161100 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 245 | 20230616 | 161000 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 246 | 20230616 | 160900 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 247 | 20230616 | 160800 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 248 | 20230616 | 160700 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 249 | 20230616 | 160600 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 250 | 20230616 | 160500 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 251 | 20230616 | 160400 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 252 | 20230616 | 160300 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 253 | 20230616 | 160200 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 254 | 20230616 | 160100 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 255 | 20230616 | 160000 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 256 | 20230616 | 155900 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 257 | 20230616 | 155800 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 258 | 20230616 | 155700 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 259 | 20230616 | 155600 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 260 | 20230616 | 155500 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 261 | 20230616 | 155400 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 262 | 20230616 | 155300 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 263 | 20230616 | 155200 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 264 | 20230616 | 155100 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 265 | 20230616 | 155000 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 266 | 20230616 | 154900 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 267 | 20230616 | 154800 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 268 | 20230616 | 154700 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 269 | 20230616 | 154600 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 270 | 20230616 | 154500 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 271 | 20230616 | 154400 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 272 | 20230616 | 154300 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 30723 |
| 273 | 20230616 | 154200 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 274 | 20230616 | 154100 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 275 | 20230616 | 154000 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 276 | 20230616 | 153900 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 277 | 20230616 | 153800 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 278 | 20230616 | 153700 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 279 | 20230616 | 153600 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 280 | 20230616 | 153500 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 281 | 20230616 | 153400 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 282 | 20230616 | 153300 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 283 | 20230616 | 153200 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 284 | 20230616 | 153100 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 0 |
| 285 | 20230616 | 153000 | 28600883400 | 104700 | 104700 | 104700 | 104700 | 30723 |
| 286 | 20230616 | 152900 | 25384185300 | 104700 | 104700 | 104700 | 104700 | 0 |
| 287 | 20230616 | 152800 | 25384185300 | 104700 | 104700 | 104700 | 104700 | 0 |
| 288 | 20230616 | 152700 | 25384185300 | 104700 | 104700 | 104700 | 104700 | 0 |
| 289 | 20230616 | 152600 | 25384185300 | 104700 | 104700 | 104700 | 104700 | 0 |
| 290 | 20230616 | 152500 | 25384185300 | 104700 | 104700 | 104700 | 104700 | 0 |
| 291 | 20230616 | 152400 | 25384185300 | 104700 | 104700 | 104700 | 104700 | 0 |
| 292 | 20230616 | 152300 | 25384185300 | 104700 | 104700 | 104700 | 104700 | 0 |
| 293 | 20230616 | 152200 | 25384185300 | 104700 | 104700 | 104700 | 104700 | 0 |
| 294 | 20230616 | 152100 | 25384185300 | 104700 | 104700 | 104700 | 104700 | 0 |
| 295 | 20230616 | 152000 | 25384185300 | 104700 | 104700 | 104700 | 104700 | 0 |
| 296 | 20230616 | 151900 | 25384185300 | 104700 | 104700 | 104700 | 104600 | 521 |
| 297 | 20230616 | 151800 | 25329640500 | 104700 | 104700 | 104700 | 104600 | 163 |
| 298 | 20230616 | 151700 | 25312579300 | 104700 | 104600 | 104700 | 104600 | 897 |
| 299 | 20230616 | 151600 | 25218753000 | 104600 | 104700 | 104700 | 104600 | 166 |
| 300 | 20230616 | 151500 | 25201373900 | 104700 | 104700 | 104800 | 104600 | 486 |
| 301 | 20230616 | 151400 | 25150496800 | 104600 | 104700 | 104700 | 104600 | 335 |
| 302 | 20230616 | 151300 | 25115449200 | 104600 | 104700 | 104700 | 104600 | 797 |
| 303 | 20230616 | 151200 | 25032005400 | 104600 | 104700 | 104700 | 104600 | 112 |
| 304 | 20230616 | 151100 | 25020289600 | 104700 | 104700 | 104800 | 104600 | 977 |
| 305 | 20230616 | 151000 | 24917927200 | 104600 | 104600 | 104600 | 104500 | 449 |
| 306 | 20230616 | 150900 | 24870971400 | 104700 | 104500 | 104700 | 104500 | 300 |
| 307 | 20230616 | 150800 | 24839594100 | 104500 | 104600 | 104600 | 104500 | 102 |
| 308 | 20230616 | 150700 | 24828930100 | 104500 | 104700 | 104800 | 104500 | 2464 |
| 309 | 20230616 | 150600 | 24571187800 | 104800 | 104700 | 104800 | 104700 | 665 |
| 310 | 20230616 | 150500 | 24501561900 | 104600 | 104600 | 104700 | 104600 | 182 |
| 311 | 20230616 | 150400 | 24482517500 | 104600 | 104600 | 104600 | 104600 | 283 |
| 312 | 20230616 | 150300 | 24452915700 | 104600 | 104700 | 104700 | 104600 | 210 |
| 313 | 20230616 | 150200 | 24430947400 | 104700 | 104600 | 104700 | 104500 | 260 |
| 314 | 20230616 | 150100 | 24403751500 | 104600 | 104600 | 104600 | 104500 | 517 |
| 315 | 20230616 | 150000 | 24349703800 | 104600 | 104600 | 104700 | 104600 | 126 |
| 316 | 20230616 | 145900 | 24336523100 | 104600 | 104500 | 104600 | 104500 | 1132 |
| 317 | 20230616 | 145800 | 24218116300 | 104500 | 104700 | 104700 | 104500 | 1661 |
| 318 | 20230616 | 145700 | 24044373400 | 104600 | 104600 | 104700 | 104600 | 164 |
| 319 | 20230616 | 145600 | 24027216600 | 104600 | 104600 | 104700 | 104600 | 153 |
| 320 | 20230616 | 145500 | 24011210600 | 104600 | 104700 | 104800 | 104600 | 2525 |
| 321 | 20230616 | 145400 | 23746893400 | 104700 | 104700 | 104800 | 104700 | 150 |
| 322 | 20230616 | 145300 | 23731181200 | 104700 | 104800 | 104800 | 104700 | 112 |
| 323 | 20230616 | 145200 | 23719444900 | 104800 | 104800 | 104800 | 104700 | 225 |
| 324 | 20230616 | 145100 | 23695874500 | 104800 | 104800 | 104800 | 104700 | 102 |
| 325 | 20230616 | 145000 | 23685187300 | 104700 | 104700 | 104800 | 104700 | 186 |
| 326 | 20230616 | 144900 | 23665702300 | 104700 | 104700 | 104800 | 104700 | 211 |
| 327 | 20230616 | 144800 | 23643600000 | 104700 | 104700 | 104800 | 104700 | 105 |
| 328 | 20230616 | 144700 | 23632599500 | 104700 | 104800 | 104800 | 104700 | 277 |
| 329 | 20230616 | 144600 | 23603575800 | 104800 | 104700 | 104800 | 104700 | 94 |
| 330 | 20230616 | 144500 | 23593727000 | 104800 | 104700 | 104800 | 104700 | 153 |
| 331 | 20230616 | 144400 | 23577703900 | 104700 | 104700 | 104800 | 104600 | 660 |
| 332 | 20230616 | 144300 | 23508596700 | 104700 | 104600 | 104700 | 104600 | 83 |
| 333 | 20230616 | 144200 | 23499914000 | 104600 | 104600 | 104700 | 104600 | 28 |
| 334 | 20230616 | 144100 | 23496985000 | 104600 | 104600 | 104700 | 104600 | 776 |
| 335 | 20230616 | 144000 | 23415791400 | 104600 | 104600 | 104700 | 104600 | 77 |
| 336 | 20230616 | 143900 | 23407736600 | 104600 | 104700 | 104700 | 104600 | 103 |
| 337 | 20230616 | 143800 | 23396955300 | 104600 | 104600 | 104700 | 104600 | 374 |
| 338 | 20230616 | 143700 | 23357807600 | 104600 | 104700 | 104800 | 104600 | 1938 |
| 339 | 20230616 | 143600 | 23154921700 | 104800 | 104800 | 104800 | 104700 | 162 |
| 340 | 20230616 | 143500 | 23137951500 | 104800 | 104700 | 104800 | 104700 | 409 |
| 341 | 20230616 | 143400 | 23095120000 | 104700 | 104700 | 104800 | 104700 | 147 |
| 342 | 20230616 | 143300 | 23079728700 | 104700 | 104800 | 104800 | 104700 | 26 |
| 343 | 20230616 | 143200 | 23077006100 | 104800 | 104800 | 104800 | 104700 | 271 |
| 344 | 20230616 | 143100 | 23048623000 | 104800 | 104700 | 104800 | 104700 | 153 |
| 345 | 20230616 | 143000 | 23032596800 | 104700 | 104700 | 104800 | 104700 | 169 |
| 346 | 20230616 | 142900 | 23014896800 | 104700 | 104800 | 104800 | 104700 | 234 |
| 347 | 20230616 | 142800 | 22990385100 | 104700 | 104700 | 104800 | 104700 | 111 |
| 348 | 20230616 | 142700 | 22978757400 | 104800 | 104800 | 104800 | 104700 | 303 |
| 349 | 20230616 | 142600 | 22947030800 | 104700 | 104700 | 104800 | 104700 | 53 |
| 350 | 20230616 | 142500 | 22941479800 | 104800 | 104700 | 104800 | 104700 | 454 |
| 351 | 20230616 | 142400 | 22893907900 | 104700 | 104700 | 104800 | 104700 | 26 |
| 352 | 20230616 | 142300 | 22891185600 | 104700 | 104700 | 104800 | 104700 | 109 |
| 353 | 20230616 | 142200 | 22879773100 | 104700 | 104700 | 104800 | 104700 | 130 |
| 354 | 20230616 | 142100 | 22866156300 | 104700 | 104700 | 104800 | 104700 | 90 |
| 355 | 20230616 | 142000 | 22856733200 | 104700 | 104700 | 104800 | 104700 | 160 |
| 356 | 20230616 | 141900 | 22839979300 | 104700 | 104700 | 104700 | 104600 | 215 |
| 357 | 20230616 | 141800 | 22817471500 | 104700 | 104700 | 104700 | 104600 | 152 |
| 358 | 20230616 | 141700 | 22801565300 | 104600 | 104600 | 104700 | 104600 | 90 |
| 359 | 20230616 | 141600 | 22792145000 | 104700 | 104600 | 104700 | 104600 | 187 |
| 360 | 20230616 | 141500 | 22772574200 | 104600 | 104600 | 104700 | 104600 | 69 |
| 361 | 20230616 | 141400 | 22765353200 | 104600 | 104700 | 104700 | 104600 | 101 |
| 362 | 20230616 | 141300 | 22754786500 | 104600 | 104600 | 104800 | 104600 | 1166 |
| 363 | 20230616 | 141200 | 22632709700 | 104600 | 104500 | 104600 | 104500 | 317 |
| 364 | 20230616 | 141100 | 22599563200 | 104500 | 104600 | 104600 | 104500 | 606 |
| 365 | 20230616 | 141000 | 22536184300 | 104600 | 104500 | 104600 | 104500 | 104 |
| 366 | 20230616 | 140900 | 22525309800 | 104600 | 104700 | 104700 | 104600 | 778 |
| 367 | 20230616 | 140800 | 22443928600 | 104700 | 104700 | 104700 | 104600 | 1699 |
| 368 | 20230616 | 140700 | 22266057600 | 104800 | 104700 | 104800 | 104700 | 137 |
| 369 | 20230616 | 140600 | 22251706800 | 104600 | 104700 | 104700 | 104600 | 117 |
| 370 | 20230616 | 140500 | 22239459100 | 104600 | 104700 | 104700 | 104600 | 123 |
| 371 | 20230616 | 140400 | 22226584300 | 104600 | 104600 | 104700 | 104600 | 100 |
| 372 | 20230616 | 140300 | 22216119400 | 104600 | 104700 | 104700 | 104600 | 516 |
| 373 | 20230616 | 140200 | 22162105200 | 104600 | 104600 | 104700 | 104600 | 258 |
| 374 | 20230616 | 140100 | 22135116700 | 104600 | 104600 | 104700 | 104600 | 450 |
| 375 | 20230616 | 140000 | 22088029800 | 104600 | 104700 | 104700 | 104600 | 72 |
| 376 | 20230616 | 135900 | 22080496700 | 104600 | 104700 | 104700 | 104600 | 243 |
| 377 | 20230616 | 135800 | 22055055100 | 104800 | 104600 | 104800 | 104600 | 188 |
| 378 | 20230616 | 135700 | 22035382800 | 104600 | 104600 | 104600 | 104600 | 45 |
| 379 | 20230616 | 135600 | 22030675800 | 104600 | 104900 | 104900 | 104600 | 1636 |
| 380 | 20230616 | 135500 | 21859392500 | 104900 | 104800 | 104900 | 104800 | 1118 |
| 381 | 20230616 | 135400 | 21742182300 | 104800 | 104800 | 104800 | 104700 | 662 |
| 382 | 20230616 | 135300 | 21672807900 | 104800 | 104800 | 104800 | 104700 | 166 |
| 383 | 20230616 | 135200 | 21655416500 | 104800 | 104700 | 104800 | 104700 | 124 |
| 384 | 20230616 | 135100 | 21642422700 | 104700 | 104700 | 104800 | 104700 | 94 |
| 385 | 20230616 | 135000 | 21632577100 | 104700 | 104800 | 104900 | 104700 | 863 |
| 386 | 20230616 | 134900 | 21542145700 | 104900 | 104900 | 104900 | 104800 | 318 |
| 387 | 20230616 | 134800 | 21508802900 | 104900 | 104900 | 104900 | 104800 | 248 |
| 388 | 20230616 | 134700 | 21482788900 | 104900 | 104800 | 104900 | 104800 | 245 |
| 389 | 20230616 | 134600 | 21457105900 | 104800 | 104800 | 104900 | 104800 | 183 |
| 390 | 20230616 | 134500 | 21437913900 | 104800 | 104800 | 105000 | 104800 | 707 |
| 391 | 20230616 | 134400 | 21363791700 | 104700 | 104800 | 104800 | 104700 | 188 |
| 392 | 20230616 | 134300 | 21344096800 | 104700 | 104800 | 104800 | 104700 | 285 |
| 393 | 20230616 | 134200 | 21314232500 | 104700 | 104800 | 104800 | 104700 | 169 |
| 394 | 20230616 | 134100 | 21296527500 | 104700 | 104700 | 104800 | 104700 | 74 |
| 395 | 20230616 | 134000 | 21288773000 | 104700 | 104700 | 104800 | 104700 | 117 |
| 396 | 20230616 | 133900 | 21276519300 | 104700 | 104800 | 104800 | 104700 | 173 |
| 397 | 20230616 | 133800 | 21258394200 | 104700 | 104700 | 104800 | 104700 | 248 |
| 398 | 20230616 | 133700 | 21232424600 | 104700 | 104700 | 104800 | 104700 | 151 |
| 399 | 20230616 | 133600 | 21216613000 | 104800 | 104700 | 104800 | 104700 | 175 |
| 400 | 20230616 | 133500 | 21198282300 | 104600 | 104600 | 104700 | 104600 | 215 |
| 401 | 20230616 | 133400 | 21175777100 | 104600 | 104700 | 104700 | 104600 | 1195 |
| 402 | 20230616 | 133300 | 21050661600 | 104700 | 104800 | 104800 | 104600 | 1657 |
| 403 | 20230616 | 133200 | 20877171500 | 104700 | 104800 | 104800 | 104700 | 109 |
| 404 | 20230616 | 133100 | 20865751200 | 104800 | 104800 | 104900 | 104700 | 201 |
| 405 | 20230616 | 133000 | 20844689700 | 104900 | 104700 | 104900 | 104700 | 149 |
| 406 | 20230616 | 132900 | 20829074400 | 104700 | 104700 | 104800 | 104700 | 139 |
| 407 | 20230616 | 132800 | 20814515000 | 104800 | 104700 | 104800 | 104700 | 171 |
| 408 | 20230616 | 132700 | 20796599700 | 104800 | 104700 | 104800 | 104600 | 1385 |
| 409 | 20230616 | 132600 | 20651589700 | 104900 | 104900 | 104900 | 104700 | 496 |
| 410 | 20230616 | 132500 | 20599603500 | 104900 | 104900 | 104900 | 104800 | 56 |
| 411 | 20230616 | 132400 | 20593732400 | 104900 | 104900 | 104900 | 104800 | 201 |
| 412 | 20230616 | 132300 | 20572661400 | 104800 | 105000 | 105000 | 104800 | 554 |
| 413 | 20230616 | 132200 | 20514549200 | 104900 | 104900 | 105000 | 104900 | 231 |
| 414 | 20230616 | 132100 | 20490314600 | 105000 | 104800 | 105000 | 104800 | 100 |
| 415 | 20230616 | 132000 | 20479822400 | 104800 | 104700 | 104800 | 104700 | 197 |
| 416 | 20230616 | 131900 | 20459182900 | 104700 | 104700 | 104800 | 104700 | 153 |
| 417 | 20230616 | 131800 | 20443155000 | 104800 | 104700 | 104800 | 104700 | 188 |
| 418 | 20230616 | 131700 | 20423456200 | 104700 | 104700 | 104800 | 104700 | 56 |
| 419 | 20230616 | 131600 | 20417592800 | 104700 | 104700 | 104900 | 104600 | 148 |
| 420 | 20230616 | 131500 | 20402075500 | 104700 | 104900 | 104900 | 104600 | 1479 |
| 421 | 20230616 | 131400 | 20247146600 | 104900 | 104900 | 105000 | 104800 | 390 |
| 422 | 20230616 | 131300 | 20206238200 | 104900 | 104800 | 104900 | 104800 | 149 |
| 423 | 20230616 | 131200 | 20190616700 | 104800 | 104800 | 104900 | 104800 | 133 |
| 424 | 20230616 | 131100 | 20176673100 | 104800 | 104700 | 104900 | 104700 | 257 |
| 425 | 20230616 | 131000 | 20149741300 | 104800 | 104700 | 104800 | 104700 | 137 |
| 426 | 20230616 | 130900 | 20135389000 | 104800 | 104800 | 104800 | 104700 | 757 |
| 427 | 20230616 | 130800 | 20056056600 | 104800 | 104700 | 104800 | 104700 | 226 |
| 428 | 20230616 | 130700 | 20032377300 | 104700 | 104700 | 104800 | 104700 | 61 |
| 429 | 20230616 | 130600 | 20025988100 | 104800 | 104700 | 104800 | 104700 | 140 |
| 430 | 20230616 | 130500 | 20011323200 | 104700 | 104700 | 104800 | 104700 | 222 |
| 431 | 20230616 | 130400 | 19988058600 | 104700 | 104700 | 104800 | 104700 | 82 |
| 432 | 20230616 | 130300 | 19979471400 | 104700 | 104800 | 104800 | 104700 | 81 |
| 433 | 20230616 | 130200 | 19970985600 | 104700 | 104800 | 104800 | 104700 | 582 |
| 434 | 20230616 | 130100 | 19909998000 | 104700 | 104600 | 104700 | 104600 | 430 |
| 435 | 20230616 | 130000 | 19864982200 | 104700 | 104600 | 104700 | 104600 | 454 |
| 436 | 20230616 | 125900 | 19817452400 | 104700 | 104600 | 104800 | 104600 | 104 |
| 437 | 20230616 | 125800 | 19806567400 | 104600 | 104600 | 104700 | 104600 | 83 |
| 438 | 20230616 | 125700 | 19797878900 | 104600 | 104800 | 104800 | 104600 | 92 |
| 439 | 20230616 | 125600 | 19788254600 | 104700 | 104600 | 104800 | 104500 | 259 |
| 440 | 20230616 | 125500 | 19761138700 | 104600 | 104700 | 104700 | 104500 | 107 |
| 441 | 20230616 | 125400 | 19749952400 | 104700 | 104600 | 104700 | 104500 | 432 |
| 442 | 20230616 | 125300 | 19704758700 | 104500 | 104600 | 104600 | 104500 | 117 |
| 443 | 20230616 | 125200 | 19692530100 | 104600 | 104600 | 104600 | 104500 | 1985 |
| 444 | 20230616 | 125100 | 19485054600 | 104600 | 104800 | 104800 | 104600 | 970 |
| 445 | 20230616 | 125000 | 19383493000 | 104800 | 104800 | 104800 | 104700 | 535 |
| 446 | 20230616 | 124900 | 19327436200 | 104800 | 104700 | 104800 | 104700 | 384 |
| 447 | 20230616 | 124800 | 19287195900 | 104700 | 104700 | 104800 | 104700 | 89 |
| 448 | 20230616 | 124700 | 19277876900 | 104700 | 104700 | 104800 | 104700 | 36 |
| 449 | 20230616 | 124600 | 19274106600 | 104700 | 104700 | 104800 | 104700 | 141 |
| 450 | 20230616 | 124500 | 19259337600 | 104700 | 104600 | 104700 | 104600 | 89 |
| 451 | 20230616 | 124400 | 19250019600 | 104600 | 104600 | 104700 | 104600 | 99 |
| 452 | 20230616 | 124300 | 19239660400 | 104700 | 104600 | 104700 | 104600 | 187 |
| 453 | 20230616 | 124200 | 19220093200 | 104700 | 104700 | 104800 | 104600 | 91 |
| 454 | 20230616 | 124100 | 19210565000 | 104700 | 104700 | 104700 | 104600 | 176 |
| 455 | 20230616 | 124000 | 19192142600 | 104600 | 104600 | 104700 | 104600 | 25 |
| 456 | 20230616 | 123900 | 19189526300 | 104600 | 104600 | 104700 | 104600 | 83 |
| 457 | 20230616 | 123800 | 19180843500 | 104600 | 104700 | 104700 | 104600 | 55 |
| 458 | 20230616 | 123700 | 19175090400 | 104700 | 104600 | 104700 | 104500 | 188 |
| 459 | 20230616 | 123600 | 19155432600 | 104500 | 104700 | 104700 | 104500 | 1510 |
| 460 | 20230616 | 123500 | 18997421000 | 104800 | 104800 | 104800 | 104700 | 385 |
| 461 | 20230616 | 123400 | 18957078100 | 104700 | 104700 | 104800 | 104700 | 114 |
| 462 | 20230616 | 123300 | 18945138600 | 104800 | 104800 | 104800 | 104700 | 579 |
| 463 | 20230616 | 123200 | 18884459500 | 104800 | 104800 | 104800 | 104800 | 182 |
| 464 | 20230616 | 123100 | 18865385900 | 104800 | 104800 | 104900 | 104800 | 86 |
| 465 | 20230616 | 123000 | 18856368300 | 104800 | 104900 | 104900 | 104800 | 116 |
| 466 | 20230616 | 122900 | 18844208200 | 104900 | 104800 | 104900 | 104800 | 111 |
| 467 | 20230616 | 122800 | 18832573300 | 104800 | 104800 | 104900 | 104700 | 354 |
| 468 | 20230616 | 122700 | 18795474800 | 104700 | 104700 | 104700 | 104700 | 37 |
| 469 | 20230616 | 122600 | 18791600900 | 104700 | 104800 | 104800 | 104700 | 698 |
| 470 | 20230616 | 122500 | 18718455900 | 104800 | 104800 | 104900 | 104800 | 116 |
| 471 | 20230616 | 122400 | 18706292900 | 104800 | 104800 | 104900 | 104800 | 158 |
| 472 | 20230616 | 122300 | 18689728200 | 104800 | 104800 | 104800 | 104800 | 102 |
| 473 | 20230616 | 122200 | 18679038600 | 104800 | 104800 | 104900 | 104800 | 242 |
| 474 | 20230616 | 122100 | 18653664300 | 104800 | 104800 | 104800 | 104800 | 51 |
| 475 | 20230616 | 122000 | 18648319500 | 104800 | 104800 | 104900 | 104800 | 35 |
| 476 | 20230616 | 121900 | 18644651400 | 104800 | 104800 | 104900 | 104800 | 204 |
| 477 | 20230616 | 121800 | 18623265900 | 104900 | 104800 | 104900 | 104800 | 72 |
| 478 | 20230616 | 121700 | 18615714300 | 104800 | 104800 | 104900 | 104800 | 137 |
| 479 | 20230616 | 121600 | 18601356500 | 104800 | 104800 | 104900 | 104800 | 190 |
| 480 | 20230616 | 121500 | 18581435800 | 104900 | 104900 | 105000 | 104900 | 350 |
| 481 | 20230616 | 121400 | 18544720600 | 104900 | 104900 | 105000 | 104900 | 149 |
| 482 | 20230616 | 121300 | 18529090400 | 104900 | 104900 | 104900 | 104900 | 26 |
| 483 | 20230616 | 121200 | 18526363000 | 104900 | 104900 | 105000 | 104900 | 235 |
| 484 | 20230616 | 121100 | 18501703900 | 105000 | 104900 | 105000 | 104900 | 420 |
| 485 | 20230616 | 121000 | 18457645700 | 104900 | 104900 | 105000 | 104900 | 233 |
| 486 | 20230616 | 120900 | 18433203200 | 105000 | 105200 | 105200 | 104900 | 1399 |
| 487 | 20230616 | 120800 | 18286253300 | 105100 | 105100 | 105200 | 105100 | 158 |
| 488 | 20230616 | 120700 | 18269644700 | 105200 | 105100 | 105200 | 105100 | 172 |
| 489 | 20230616 | 120600 | 18251563600 | 105200 | 105200 | 105300 | 105200 | 315 |
| 490 | 20230616 | 120500 | 18218420100 | 105200 | 105300 | 105300 | 105200 | 394 |
| 491 | 20230616 | 120400 | 18176950100 | 105400 | 105200 | 105400 | 105200 | 337 |
| 492 | 20230616 | 120300 | 18141442100 | 105200 | 105300 | 105300 | 105100 | 107 |
| 493 | 20230616 | 120200 | 18130186800 | 105300 | 105200 | 105300 | 105100 | 453 |
| 494 | 20230616 | 120100 | 18082521500 | 105200 | 105300 | 105300 | 105200 | 409 |
| 495 | 20230616 | 120000 | 18039462700 | 105300 | 105100 | 105300 | 105100 | 194 |
| 496 | 20230616 | 115900 | 18019052500 | 105100 | 105200 | 105200 | 105100 | 298 |
| 497 | 20230616 | 115800 | 17987717400 | 105200 | 105100 | 105200 | 105100 | 85 |
| 498 | 20230616 | 115700 | 17978783100 | 105200 | 105100 | 105200 | 105100 | 202 |
| 499 | 20230616 | 115600 | 17957542300 | 105200 | 105200 | 105200 | 105100 | 120 |
| 500 | 20230616 | 115500 | 17944923600 | 105200 | 105100 | 105200 | 105100 | 15 |
| 501 | 20230616 | 115400 | 17943346100 | 105100 | 105100 | 105300 | 105100 | 181 |
| 502 | 20230616 | 115300 | 17924320400 | 105300 | 105200 | 105300 | 105100 | 163 |
| 503 | 20230616 | 115200 | 17907170100 | 105200 | 105100 | 105200 | 105100 | 255 |
| 504 | 20230616 | 115100 | 17880357200 | 105200 | 105100 | 105200 | 105100 | 54 |
| 505 | 20230616 | 115000 | 17874679600 | 105100 | 105200 | 105200 | 105100 | 74 |
| 506 | 20230616 | 114900 | 17866901700 | 105100 | 105200 | 105200 | 105100 | 135 |
| 507 | 20230616 | 114800 | 17852708200 | 105200 | 105100 | 105300 | 105100 | 325 |
| 508 | 20230616 | 114700 | 17818516400 | 105200 | 105300 | 105300 | 105100 | 1009 |
| 509 | 20230616 | 114600 | 17712339400 | 105300 | 105400 | 105400 | 105300 | 926 |
| 510 | 20230616 | 114500 | 17614827100 | 105300 | 105400 | 105400 | 105300 | 232 |
| 511 | 20230616 | 114400 | 17590379700 | 105400 | 105300 | 105400 | 105300 | 325 |
| 512 | 20230616 | 114300 | 17556146900 | 105300 | 105200 | 105400 | 105200 | 279 |
| 513 | 20230616 | 114200 | 17526773900 | 105300 | 105400 | 105500 | 105200 | 841 |
| 514 | 20230616 | 114100 | 17438155800 | 105500 | 105400 | 105500 | 105400 | 92 |
| 515 | 20230616 | 114000 | 17428456800 | 105500 | 105500 | 105600 | 105400 | 871 |
| 516 | 20230616 | 113900 | 17336565200 | 105500 | 105600 | 105600 | 105500 | 199 |
| 517 | 20230616 | 113800 | 17315561100 | 105600 | 105500 | 105600 | 105400 | 1120 |
| 518 | 20230616 | 113700 | 17197404500 | 105400 | 105400 | 105500 | 105400 | 92 |
| 519 | 20230616 | 113600 | 17187707000 | 105400 | 105400 | 105500 | 105400 | 184 |
| 520 | 20230616 | 113500 | 17168304700 | 105500 | 105400 | 105500 | 105400 | 267 |
| 521 | 20230616 | 113400 | 17140138200 | 105400 | 105300 | 105500 | 105300 | 428 |
| 522 | 20230616 | 113300 | 17095023800 | 105300 | 105300 | 105400 | 105300 | 142 |
| 523 | 20230616 | 113200 | 17080060500 | 105300 | 105300 | 105400 | 105300 | 170 |
| 524 | 20230616 | 113100 | 17062158500 | 105300 | 105200 | 105300 | 105200 | 387 |
| 525 | 20230616 | 113000 | 17021412600 | 105300 | 105200 | 105300 | 105200 | 87 |
| 526 | 20230616 | 112900 | 17012252700 | 105200 | 105200 | 105200 | 105200 | 166 |
| 527 | 20230616 | 112800 | 16994789500 | 105300 | 105300 | 105300 | 105200 | 29 |
| 528 | 20230616 | 112700 | 16991737000 | 105200 | 105200 | 105300 | 105200 | 167 |
| 529 | 20230616 | 112600 | 16974166200 | 105200 | 105200 | 105200 | 105200 | 319 |
| 530 | 20230616 | 112500 | 16940607400 | 105200 | 105200 | 105300 | 105200 | 330 |
| 531 | 20230616 | 112400 | 16905891200 | 105200 | 105300 | 105300 | 105200 | 127 |
| 532 | 20230616 | 112300 | 16892528000 | 105200 | 105200 | 105200 | 105200 | 81 |
| 533 | 20230616 | 112200 | 16884006800 | 105200 | 105300 | 105300 | 105100 | 1371 |
| 534 | 20230616 | 112100 | 16739770400 | 105400 | 105300 | 105400 | 105300 | 89 |
| 535 | 20230616 | 112000 | 16730394200 | 105400 | 105300 | 105400 | 105300 | 157 |
| 536 | 20230616 | 111900 | 16713851500 | 105400 | 105200 | 105400 | 105200 | 220 |
| 537 | 20230616 | 111800 | 16690683600 | 105300 | 105200 | 105300 | 105200 | 182 |
| 538 | 20230616 | 111700 | 16671533000 | 105300 | 105100 | 105300 | 105100 | 268 |
| 539 | 20230616 | 111600 | 16643337500 | 105100 | 105300 | 105300 | 105100 | 255 |
| 540 | 20230616 | 111500 | 16616507700 | 105300 | 105300 | 105300 | 105200 | 54 |
| 541 | 20230616 | 111400 | 16610822400 | 105300 | 105300 | 105300 | 105200 | 831 |
| 542 | 20230616 | 111300 | 16523364200 | 105200 | 105200 | 105300 | 105100 | 618 |
| 543 | 20230616 | 111200 | 16458344000 | 105200 | 105200 | 105300 | 105200 | 170 |
| 544 | 20230616 | 111100 | 16440452600 | 105200 | 105200 | 105300 | 105200 | 343 |
| 545 | 20230616 | 111000 | 16404358200 | 105200 | 105200 | 105300 | 105200 | 206 |
| 546 | 20230616 | 110900 | 16382677900 | 105100 | 105200 | 105200 | 105000 | 190 |
| 547 | 20230616 | 110800 | 16362714000 | 105200 | 105000 | 105200 | 105000 | 1275 |
| 548 | 20230616 | 110700 | 16228790800 | 105000 | 105100 | 105200 | 105000 | 1151 |
| 549 | 20230616 | 110600 | 16107900700 | 105200 | 105200 | 105200 | 105100 | 187 |
| 550 | 20230616 | 110500 | 16088233500 | 105200 | 104900 | 105200 | 104900 | 157 |
| 551 | 20230616 | 110400 | 16071734100 | 105000 | 105000 | 105100 | 104900 | 293 |
| 552 | 20230616 | 110300 | 16040977100 | 105000 | 105000 | 105100 | 105000 | 311 |
| 553 | 20230616 | 110200 | 16008318200 | 105000 | 105100 | 105100 | 105000 | 724 |
| 554 | 20230616 | 110100 | 15932273300 | 105200 | 105000 | 105200 | 105000 | 243 |
| 555 | 20230616 | 110000 | 15906717300 | 105000 | 105000 | 105100 | 105000 | 189 |
| 556 | 20230616 | 105900 | 15886862300 | 105000 | 105000 | 105100 | 104900 | 1003 |
| 557 | 20230616 | 105800 | 15781535500 | 105000 | 104900 | 105000 | 104900 | 340 |
| 558 | 20230616 | 105700 | 15745841000 | 104900 | 104800 | 105000 | 104800 | 212 |
| 559 | 20230616 | 105600 | 15723605200 | 104800 | 104800 | 104900 | 104800 | 246 |
| 560 | 20230616 | 105500 | 15697809000 | 104900 | 104900 | 104900 | 104800 | 97 |
| 561 | 20230616 | 105400 | 15687638600 | 104900 | 104700 | 104900 | 104700 | 315 |
| 562 | 20230616 | 105300 | 15654628300 | 104700 | 104700 | 104800 | 104700 | 115 |
| 563 | 20230616 | 105200 | 15642586700 | 104800 | 104800 | 104800 | 104700 | 52 |
| 564 | 20230616 | 105100 | 15637137700 | 104800 | 104900 | 104900 | 104700 | 184 |
| 565 | 20230616 | 105000 | 15617849700 | 104800 | 104800 | 104800 | 104700 | 978 |
| 566 | 20230616 | 104900 | 15515369800 | 104800 | 104900 | 104900 | 104800 | 206 |
| 567 | 20230616 | 104800 | 15493777500 | 104800 | 104900 | 104900 | 104800 | 79 |
| 568 | 20230616 | 104700 | 15485491200 | 104900 | 104800 | 104900 | 104800 | 156 |
| 569 | 20230616 | 104600 | 15469141800 | 104800 | 104800 | 104900 | 104800 | 95 |
| 570 | 20230616 | 104500 | 15459183900 | 104900 | 104700 | 104900 | 104700 | 580 |
| 571 | 20230616 | 104400 | 15398397700 | 104800 | 104600 | 104800 | 104600 | 83 |
| 572 | 20230616 | 104300 | 15389706300 | 104600 | 104700 | 104700 | 104600 | 153 |
| 573 | 20230616 | 104200 | 15373693500 | 104700 | 104700 | 104800 | 104600 | 211 |
| 574 | 20230616 | 104100 | 15351609400 | 104700 | 104500 | 104700 | 104500 | 174 |
| 575 | 20230616 | 104000 | 15333413900 | 104500 | 104600 | 104600 | 104500 | 110 |
| 576 | 20230616 | 103900 | 15321915000 | 104600 | 104500 | 104600 | 104500 | 29 |
| 577 | 20230616 | 103800 | 15318882300 | 104500 | 104800 | 104800 | 104500 | 1514 |
| 578 | 20230616 | 103700 | 15160463600 | 104700 | 104700 | 104800 | 104700 | 141 |
| 579 | 20230616 | 103600 | 15145696000 | 104800 | 104800 | 104800 | 104700 | 81 |
| 580 | 20230616 | 103500 | 15137212200 | 104700 | 104700 | 104700 | 104600 | 219 |
| 581 | 20230616 | 103400 | 15114294800 | 104700 | 104600 | 104700 | 104600 | 86 |
| 582 | 20230616 | 103300 | 15105295800 | 104600 | 104600 | 104700 | 104600 | 336 |
| 583 | 20230616 | 103200 | 15070139500 | 104700 | 104600 | 104700 | 104600 | 133 |
| 584 | 20230616 | 103100 | 15056216800 | 104600 | 104700 | 104800 | 104600 | 756 |
| 585 | 20230616 | 103000 | 14977068200 | 104700 | 104700 | 104700 | 104600 | 179 |
| 586 | 20230616 | 102900 | 14958335700 | 104700 | 104700 | 104900 | 104600 | 373 |
| 587 | 20230616 | 102800 | 14919283300 | 104700 | 104800 | 104800 | 104600 | 186 |
| 588 | 20230616 | 102700 | 14899809000 | 104800 | 104800 | 104800 | 104700 | 108 |
| 589 | 20230616 | 102600 | 14888493700 | 104800 | 104800 | 104900 | 104600 | 991 |
| 590 | 20230616 | 102500 | 14784612000 | 104900 | 104900 | 104900 | 104800 | 49 |
| 591 | 20230616 | 102400 | 14779473700 | 104700 | 104800 | 104900 | 104700 | 351 |
| 592 | 20230616 | 102300 | 14742692500 | 104900 | 104800 | 104900 | 104600 | 890 |
| 593 | 20230616 | 102200 | 14649498700 | 104700 | 104800 | 104800 | 104700 | 138 |
| 594 | 20230616 | 102100 | 14635044200 | 104700 | 104900 | 104900 | 104700 | 603 |
| 595 | 20230616 | 102000 | 14571841800 | 104900 | 104900 | 105000 | 104900 | 352 |
| 596 | 20230616 | 101900 | 14534910500 | 105000 | 104900 | 105000 | 104900 | 275 |
| 597 | 20230616 | 101800 | 14506058000 | 104900 | 104900 | 105000 | 104900 | 57 |
| 598 | 20230616 | 101700 | 14500073700 | 104900 | 104900 | 105000 | 104900 | 305 |
| 599 | 20230616 | 101600 | 14468069700 | 105000 | 105000 | 105000 | 104900 | 160 |
| 600 | 20230616 | 101500 | 14451272900 | 105000 | 104900 | 105000 | 104900 | 83 |
| 601 | 20230616 | 101400 | 14442564200 | 104900 | 105000 | 105000 | 104900 | 271 |
| 602 | 20230616 | 101300 | 14414123400 | 105000 | 105000 | 105000 | 104900 | 164 |
| 603 | 20230616 | 101200 | 14396916400 | 105000 | 104900 | 105000 | 104800 | 125 |
| 604 | 20230616 | 101100 | 14383810000 | 104900 | 105000 | 105000 | 104800 | 97 |
| 605 | 20230616 | 101000 | 14373639300 | 104900 | 104900 | 104900 | 104800 | 301 |
| 606 | 20230616 | 100900 | 14342069800 | 104900 | 104900 | 105000 | 104800 | 69 |
| 607 | 20230616 | 100800 | 14334833900 | 104800 | 104900 | 105000 | 104800 | 264 |
| 608 | 20230616 | 100700 | 14307140000 | 104800 | 104800 | 104900 | 104800 | 123 |
| 609 | 20230616 | 100600 | 14294246400 | 104900 | 104800 | 104900 | 104800 | 197 |
| 610 | 20230616 | 100500 | 14273589500 | 104800 | 104900 | 105000 | 104800 | 691 |
| 611 | 20230616 | 100400 | 14201136900 | 104800 | 104900 | 105000 | 104800 | 569 |
| 612 | 20230616 | 100300 | 14141486000 | 104900 | 104700 | 105000 | 104700 | 843 |
| 613 | 20230616 | 100200 | 14053105700 | 104700 | 105100 | 105100 | 104700 | 5098 |
| 614 | 20230616 | 100100 | 13517979900 | 105000 | 105200 | 105200 | 105000 | 336 |
| 615 | 20230616 | 100000 | 13482669000 | 105200 | 105200 | 105200 | 105100 | 437 |
| 616 | 20230616 | 095900 | 13436704200 | 105200 | 105100 | 105200 | 105100 | 381 |
| 617 | 20230616 | 095800 | 13396653500 | 105100 | 105200 | 105200 | 105100 | 300 |
| 618 | 20230616 | 095700 | 13365120000 | 105200 | 105200 | 105300 | 105100 | 439 |
| 619 | 20230616 | 095600 | 13318938400 | 105100 | 105100 | 105300 | 105000 | 432 |
| 620 | 20230616 | 095500 | 13273510400 | 105100 | 105100 | 105100 | 105000 | 203 |
| 621 | 20230616 | 095400 | 13252185400 | 105100 | 105000 | 105100 | 105000 | 223 |
| 622 | 20230616 | 095300 | 13228761100 | 105100 | 104900 | 105300 | 104900 | 776 |
| 623 | 20230616 | 095200 | 13147297600 | 104900 | 105100 | 105100 | 104800 | 1180 |
| 624 | 20230616 | 095100 | 13023427300 | 105100 | 105100 | 105200 | 105000 | 1081 |
| 625 | 20230616 | 095000 | 12909783000 | 105200 | 105200 | 105200 | 105100 | 257 |
| 626 | 20230616 | 094900 | 12882747400 | 105200 | 105300 | 105400 | 105200 | 1765 |
| 627 | 20230616 | 094800 | 12696912300 | 105400 | 105500 | 105500 | 105300 | 257 |
| 628 | 20230616 | 094700 | 12669838700 | 105400 | 105400 | 105500 | 105400 | 75 |
| 629 | 20230616 | 094600 | 12661932100 | 105400 | 105300 | 105500 | 105200 | 442 |
| 630 | 20230616 | 094500 | 12615367900 | 105300 | 105200 | 105400 | 105200 | 232 |
| 631 | 20230616 | 094400 | 12590938800 | 105200 | 105200 | 105300 | 105100 | 760 |
| 632 | 20230616 | 094300 | 12510980800 | 105200 | 105300 | 105300 | 105200 | 528 |
| 633 | 20230616 | 094200 | 12455398400 | 105300 | 105500 | 105500 | 105300 | 1054 |
| 634 | 20230616 | 094100 | 12344248900 | 105600 | 105600 | 105700 | 105500 | 292 |
| 635 | 20230616 | 094000 | 12313415700 | 105600 | 105900 | 105900 | 105600 | 821 |
| 636 | 20230616 | 093900 | 12226663200 | 105900 | 105700 | 106100 | 105700 | 1565 |
| 637 | 20230616 | 093800 | 12060955100 | 105800 | 106200 | 106200 | 105800 | 4558 |
| 638 | 20230616 | 093700 | 11577879500 | 106100 | 106100 | 106200 | 106100 | 521 |
| 639 | 20230616 | 093600 | 11522576500 | 106100 | 106100 | 106200 | 106100 | 259 |
| 640 | 20230616 | 093500 | 11495074600 | 106100 | 106100 | 106200 | 106100 | 1558 |
| 641 | 20230616 | 093400 | 11329631200 | 106100 | 106200 | 106300 | 106100 | 2092 |
| 642 | 20230616 | 093300 | 11107582600 | 106200 | 106300 | 106300 | 106100 | 2252 |
| 643 | 20230616 | 093200 | 10868496600 | 106300 | 106300 | 106300 | 106200 | 406 |
| 644 | 20230616 | 093100 | 10825344000 | 106300 | 106400 | 106500 | 106300 | 1265 |
| 645 | 20230616 | 093000 | 10690776400 | 106400 | 105900 | 106400 | 105900 | 9627 |
| 646 | 20230616 | 092900 | 9668725700 | 105900 | 105900 | 106000 | 105900 | 480 |
| 647 | 20230616 | 092800 | 9617882700 | 105900 | 105900 | 106000 | 105900 | 723 |
| 648 | 20230616 | 092700 | 9541273900 | 105900 | 105800 | 106000 | 105700 | 4227 |
| 649 | 20230616 | 092600 | 9093773400 | 105800 | 105700 | 105900 | 105700 | 1366 |
| 650 | 20230616 | 092500 | 8949270800 | 105700 | 105600 | 105800 | 105600 | 898 |
| 651 | 20230616 | 092400 | 8854367300 | 105700 | 105600 | 105700 | 105600 | 738 |
| 652 | 20230616 | 092300 | 8776431100 | 105600 | 105600 | 105700 | 105600 | 399 |
| 653 | 20230616 | 092200 | 8734293100 | 105600 | 105800 | 105800 | 105600 | 1398 |
| 654 | 20230616 | 092100 | 8586538300 | 105800 | 105800 | 105900 | 105800 | 519 |
| 655 | 20230616 | 092000 | 8531619000 | 105900 | 106000 | 106000 | 105800 | 1647 |
| 656 | 20230616 | 091900 | 8357187500 | 106000 | 105600 | 106000 | 105600 | 7967 |
| 657 | 20230616 | 091800 | 7514059500 | 105700 | 105600 | 105700 | 105600 | 2248 |
| 658 | 20230616 | 091700 | 7276483000 | 105600 | 105400 | 105700 | 105400 | 4507 |
| 659 | 20230616 | 091600 | 6801140100 | 105400 | 105400 | 105500 | 105400 | 1162 |
| 660 | 20230616 | 091500 | 6678664800 | 105400 | 105700 | 105700 | 105400 | 1363 |
| 661 | 20230616 | 091400 | 6534803000 | 105700 | 105700 | 105800 | 105500 | 1447 |
| 662 | 20230616 | 091300 | 6381877500 | 105700 | 105700 | 105800 | 105600 | 426 |
| 663 | 20230616 | 091200 | 6336855500 | 105800 | 105700 | 105800 | 105600 | 3891 |
| 664 | 20230616 | 091100 | 5925596000 | 105600 | 105500 | 105700 | 105400 | 4115 |
| 665 | 20230616 | 091000 | 5491261500 | 105500 | 105600 | 105600 | 105400 | 1629 |
| 666 | 20230616 | 090900 | 5319458000 | 105600 | 105500 | 105600 | 105500 | 2104 |
| 667 | 20230616 | 090800 | 5097341200 | 105500 | 105500 | 105700 | 105400 | 5076 |
| 668 | 20230616 | 090700 | 4561783500 | 105400 | 105600 | 105600 | 105400 | 2061 |
| 669 | 20230616 | 090600 | 4344457400 | 105600 | 105000 | 105800 | 104900 | 15937 |
| 670 | 20230616 | 090500 | 2664367500 | 105000 | 104900 | 105000 | 104800 | 3507 |
| 671 | 20230616 | 090400 | 2296449600 | 104900 | 104700 | 104900 | 104600 | 1881 |
| 672 | 20230616 | 090300 | 2099248800 | 104700 | 105000 | 105000 | 104600 | 2222 |
| 673 | 20230616 | 090200 | 1866237700 | 105100 | 105000 | 105300 | 104800 | 3952 |
| 674 | 20230616 | 090100 | 1451078100 | 105100 | 105000 | 105100 | 104900 | 3302 |
| 675 | 20230616 | 090000 | 1104467000 | 104900 | 103600 | 105400 | 103600 | 10581 |