34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 194200 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 16389 |
| 3 | 20230630 | 194100 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 4 | 20230630 | 194000 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 5 | 20230630 | 193900 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 6 | 20230630 | 193800 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 7 | 20230630 | 193700 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 8 | 20230630 | 193600 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 9 | 20230630 | 193500 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 10 | 20230630 | 193400 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 11 | 20230630 | 193300 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 12 | 20230630 | 193200 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 13 | 20230630 | 193100 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 14 | 20230630 | 193000 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 15 | 20230630 | 192900 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 16 | 20230630 | 192800 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 17 | 20230630 | 192700 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 18 | 20230630 | 192600 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 19 | 20230630 | 192500 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 20 | 20230630 | 192400 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 21 | 20230630 | 192300 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 22 | 20230630 | 192200 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 23 | 20230630 | 192100 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 24 | 20230630 | 192000 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 25 | 20230630 | 191900 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 26 | 20230630 | 191800 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 27 | 20230630 | 191700 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 28 | 20230630 | 191600 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 29 | 20230630 | 191500 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 30 | 20230630 | 191400 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 31 | 20230630 | 191300 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 32 | 20230630 | 191200 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 16389 |
| 33 | 20230630 | 191100 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 34 | 20230630 | 191000 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 35 | 20230630 | 190900 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 36 | 20230630 | 190800 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 37 | 20230630 | 190700 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 38 | 20230630 | 190600 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 39 | 20230630 | 190500 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 40 | 20230630 | 190400 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 41 | 20230630 | 190300 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 42 | 20230630 | 190200 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 43 | 20230630 | 190100 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 44 | 20230630 | 190000 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 45 | 20230630 | 185900 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 46 | 20230630 | 185800 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 47 | 20230630 | 185700 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 48 | 20230630 | 185600 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 49 | 20230630 | 185500 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 50 | 20230630 | 185400 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 51 | 20230630 | 185300 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 52 | 20230630 | 185200 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 53 | 20230630 | 185100 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 54 | 20230630 | 185000 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 55 | 20230630 | 184900 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 56 | 20230630 | 184800 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 57 | 20230630 | 184700 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 58 | 20230630 | 184600 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 59 | 20230630 | 184500 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 60 | 20230630 | 184400 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 61 | 20230630 | 184300 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 62 | 20230630 | 184200 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 16389 |
| 63 | 20230630 | 184100 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 64 | 20230630 | 184000 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 65 | 20230630 | 183900 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 66 | 20230630 | 183800 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 67 | 20230630 | 183700 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 68 | 20230630 | 183600 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 69 | 20230630 | 183500 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 70 | 20230630 | 183400 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 71 | 20230630 | 183300 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 72 | 20230630 | 183200 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 73 | 20230630 | 183100 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 74 | 20230630 | 183000 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 75 | 20230630 | 182900 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 76 | 20230630 | 182800 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 77 | 20230630 | 182700 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 78 | 20230630 | 182600 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 79 | 20230630 | 182500 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 80 | 20230630 | 182400 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 81 | 20230630 | 182300 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 82 | 20230630 | 182200 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 83 | 20230630 | 182100 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 84 | 20230630 | 182000 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 85 | 20230630 | 181900 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 86 | 20230630 | 181800 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 87 | 20230630 | 181700 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 88 | 20230630 | 181600 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 89 | 20230630 | 181500 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 90 | 20230630 | 181400 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 91 | 20230630 | 181300 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 92 | 20230630 | 181200 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 16389 |
| 93 | 20230630 | 181100 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 94 | 20230630 | 181000 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 95 | 20230630 | 180900 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 96 | 20230630 | 180800 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 97 | 20230630 | 180700 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 98 | 20230630 | 180600 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 99 | 20230630 | 180500 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 100 | 20230630 | 180400 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 101 | 20230630 | 180300 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 102 | 20230630 | 180200 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 103 | 20230630 | 180100 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 104 | 20230630 | 180000 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 105 | 20230630 | 175900 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 106 | 20230630 | 175800 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 107 | 20230630 | 175700 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 108 | 20230630 | 175600 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 109 | 20230630 | 175500 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 110 | 20230630 | 175400 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 111 | 20230630 | 175300 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 112 | 20230630 | 175200 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 113 | 20230630 | 175100 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 114 | 20230630 | 175000 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 115 | 20230630 | 174900 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 116 | 20230630 | 174800 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 117 | 20230630 | 174700 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 118 | 20230630 | 174600 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 119 | 20230630 | 174500 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 120 | 20230630 | 174400 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 121 | 20230630 | 174300 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 122 | 20230630 | 174200 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 16389 |
| 123 | 20230630 | 174100 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 124 | 20230630 | 174000 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 125 | 20230630 | 173900 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 126 | 20230630 | 173800 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 127 | 20230630 | 173700 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 128 | 20230630 | 173600 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 129 | 20230630 | 173500 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 130 | 20230630 | 173400 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 131 | 20230630 | 173300 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 132 | 20230630 | 173200 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 133 | 20230630 | 173100 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 134 | 20230630 | 173000 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 135 | 20230630 | 172900 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 136 | 20230630 | 172800 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 137 | 20230630 | 172700 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 138 | 20230630 | 172600 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 139 | 20230630 | 172500 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 140 | 20230630 | 172400 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 141 | 20230630 | 172300 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 142 | 20230630 | 172200 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 143 | 20230630 | 172100 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 144 | 20230630 | 172000 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 145 | 20230630 | 171900 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 146 | 20230630 | 171800 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 147 | 20230630 | 171700 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 148 | 20230630 | 171600 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 149 | 20230630 | 171500 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 150 | 20230630 | 171400 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 151 | 20230630 | 171300 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 152 | 20230630 | 171200 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 16389 |
| 153 | 20230630 | 171100 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 154 | 20230630 | 171000 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 155 | 20230630 | 170900 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 156 | 20230630 | 170800 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 157 | 20230630 | 170700 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 158 | 20230630 | 170600 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 159 | 20230630 | 170500 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 160 | 20230630 | 170400 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 161 | 20230630 | 170300 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 162 | 20230630 | 170200 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 163 | 20230630 | 170100 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 164 | 20230630 | 170000 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 165 | 20230630 | 165900 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 166 | 20230630 | 165800 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 167 | 20230630 | 165700 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 168 | 20230630 | 165600 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 169 | 20230630 | 165500 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 170 | 20230630 | 165400 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 171 | 20230630 | 165300 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 172 | 20230630 | 165200 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 173 | 20230630 | 165100 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 174 | 20230630 | 165000 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 175 | 20230630 | 164900 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 176 | 20230630 | 164800 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 177 | 20230630 | 164700 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 178 | 20230630 | 164600 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 179 | 20230630 | 164500 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 180 | 20230630 | 164400 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 181 | 20230630 | 164300 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 182 | 20230630 | 164200 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 16389 |
| 183 | 20230630 | 164100 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 184 | 20230630 | 164000 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 185 | 20230630 | 163900 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 186 | 20230630 | 163800 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 187 | 20230630 | 163700 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 188 | 20230630 | 163600 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 189 | 20230630 | 163500 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 190 | 20230630 | 163400 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 191 | 20230630 | 163300 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 192 | 20230630 | 163200 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 193 | 20230630 | 163100 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 194 | 20230630 | 163000 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 195 | 20230630 | 162900 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 196 | 20230630 | 162800 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 197 | 20230630 | 162700 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 198 | 20230630 | 162600 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 199 | 20230630 | 162500 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 200 | 20230630 | 162400 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 201 | 20230630 | 162300 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 202 | 20230630 | 162200 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 203 | 20230630 | 162100 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 204 | 20230630 | 162000 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 205 | 20230630 | 161900 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 206 | 20230630 | 161800 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 207 | 20230630 | 161700 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 208 | 20230630 | 161600 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 209 | 20230630 | 161500 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 210 | 20230630 | 161400 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 211 | 20230630 | 161300 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 212 | 20230630 | 161200 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 16389 |
| 213 | 20230630 | 161100 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 214 | 20230630 | 161000 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 215 | 20230630 | 160900 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 216 | 20230630 | 160800 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 217 | 20230630 | 160700 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 218 | 20230630 | 160600 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 219 | 20230630 | 160500 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 220 | 20230630 | 160400 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 221 | 20230630 | 160300 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 222 | 20230630 | 160200 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 223 | 20230630 | 160100 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 224 | 20230630 | 160000 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 225 | 20230630 | 155900 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 226 | 20230630 | 155800 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 227 | 20230630 | 155700 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 228 | 20230630 | 155600 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 229 | 20230630 | 155500 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 230 | 20230630 | 155400 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 231 | 20230630 | 155300 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 232 | 20230630 | 155200 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 233 | 20230630 | 155100 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 234 | 20230630 | 155000 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 235 | 20230630 | 154900 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 236 | 20230630 | 154800 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 237 | 20230630 | 154700 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 238 | 20230630 | 154600 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 239 | 20230630 | 154500 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 240 | 20230630 | 154400 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 241 | 20230630 | 154300 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 242 | 20230630 | 154200 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 16389 |
| 243 | 20230630 | 154100 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 244 | 20230630 | 154000 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 245 | 20230630 | 153900 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 246 | 20230630 | 153800 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 247 | 20230630 | 153700 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 248 | 20230630 | 153600 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 249 | 20230630 | 153500 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 250 | 20230630 | 153400 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 251 | 20230630 | 153300 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 252 | 20230630 | 153200 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 253 | 20230630 | 153100 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 254 | 20230630 | 153000 | 19530860800 | 97600 | 97600 | 97600 | 97600 | 16389 |
| 255 | 20230630 | 152900 | 17931294400 | 97400 | 97400 | 97400 | 97400 | 0 |
| 256 | 20230630 | 152800 | 17931294400 | 97400 | 97400 | 97400 | 97400 | 0 |
| 257 | 20230630 | 152700 | 17931294400 | 97400 | 97400 | 97400 | 97400 | 0 |
| 258 | 20230630 | 152600 | 17931294400 | 97400 | 97400 | 97400 | 97400 | 0 |
| 259 | 20230630 | 152500 | 17931294400 | 97400 | 97400 | 97400 | 97400 | 0 |
| 260 | 20230630 | 152400 | 17931294400 | 97400 | 97400 | 97400 | 97400 | 0 |
| 261 | 20230630 | 152300 | 17931294400 | 97400 | 97400 | 97400 | 97400 | 0 |
| 262 | 20230630 | 152200 | 17931294400 | 97400 | 97400 | 97400 | 97400 | 0 |
| 263 | 20230630 | 152100 | 17931294400 | 97400 | 97400 | 97400 | 97400 | 0 |
| 264 | 20230630 | 152000 | 17931294400 | 97400 | 97400 | 97400 | 97400 | 0 |
| 265 | 20230630 | 151900 | 17931294400 | 97400 | 97400 | 97400 | 97300 | 721 |
| 266 | 20230630 | 151800 | 17861071600 | 97400 | 97200 | 97400 | 97200 | 4196 |
| 267 | 20230630 | 151700 | 17452802900 | 97200 | 97200 | 97300 | 97200 | 723 |
| 268 | 20230630 | 151600 | 17382507300 | 97300 | 97300 | 97300 | 97200 | 891 |
| 269 | 20230630 | 151500 | 17295894900 | 97200 | 97200 | 97300 | 97200 | 1848 |
| 270 | 20230630 | 151400 | 17116261300 | 97200 | 97200 | 97300 | 97200 | 1044 |
| 271 | 20230630 | 151300 | 17014759100 | 97200 | 97300 | 97300 | 97200 | 6035 |
| 272 | 20230630 | 151200 | 16427647000 | 97300 | 97300 | 97400 | 97200 | 1083 |
| 273 | 20230630 | 151100 | 16322284600 | 97300 | 97300 | 97400 | 97300 | 1158 |
| 274 | 20230630 | 151000 | 16209608400 | 97300 | 97300 | 97400 | 97300 | 1397 |
| 275 | 20230630 | 150900 | 16073670800 | 97300 | 97500 | 97500 | 97300 | 5123 |
| 276 | 20230630 | 150800 | 15574693100 | 97400 | 97400 | 97500 | 97400 | 1510 |
| 277 | 20230630 | 150700 | 15427614600 | 97400 | 97500 | 97500 | 97400 | 1262 |
| 278 | 20230630 | 150600 | 15304691300 | 97400 | 97400 | 97500 | 97400 | 2017 |
| 279 | 20230630 | 150500 | 15108233200 | 97500 | 97500 | 97600 | 97400 | 2660 |
| 280 | 20230630 | 150400 | 14848894000 | 97600 | 97500 | 97600 | 97500 | 1091 |
| 281 | 20230630 | 150300 | 14742520900 | 97500 | 97500 | 97600 | 97500 | 926 |
| 282 | 20230630 | 150200 | 14652234700 | 97500 | 97500 | 97600 | 97500 | 1144 |
| 283 | 20230630 | 150100 | 14540691600 | 97600 | 97600 | 97600 | 97500 | 871 |
| 284 | 20230630 | 150000 | 14455765900 | 97500 | 97500 | 97600 | 97500 | 1119 |
| 285 | 20230630 | 145900 | 14346662000 | 97500 | 97600 | 97700 | 97500 | 1312 |
| 286 | 20230630 | 145800 | 14218673300 | 97600 | 97700 | 97700 | 97600 | 1523 |
| 287 | 20230630 | 145700 | 14070027000 | 97600 | 97600 | 97700 | 97600 | 791 |
| 288 | 20230630 | 145600 | 13992823800 | 97600 | 97600 | 97700 | 97600 | 2057 |
| 289 | 20230630 | 145500 | 13791960200 | 97600 | 97800 | 97800 | 97600 | 7520 |
| 290 | 20230630 | 145400 | 13056715200 | 97800 | 97800 | 97900 | 97800 | 688 |
| 291 | 20230630 | 145300 | 12989426900 | 97800 | 97900 | 97900 | 97800 | 1117 |
| 292 | 20230630 | 145200 | 12880183000 | 97900 | 97900 | 97900 | 97800 | 950 |
| 293 | 20230630 | 145100 | 12787269400 | 97900 | 97900 | 98000 | 97800 | 959 |
| 294 | 20230630 | 145000 | 12693400800 | 97900 | 98000 | 98100 | 97900 | 989 |
| 295 | 20230630 | 144900 | 12596478300 | 98000 | 98000 | 98100 | 98000 | 317 |
| 296 | 20230630 | 144800 | 12565397800 | 98000 | 98100 | 98100 | 98000 | 1122 |
| 297 | 20230630 | 144700 | 12455432400 | 98100 | 98100 | 98100 | 98000 | 179 |
| 298 | 20230630 | 144600 | 12437874300 | 98000 | 98100 | 98100 | 98000 | 123 |
| 299 | 20230630 | 144500 | 12425809800 | 98000 | 98000 | 98100 | 98000 | 199 |
| 300 | 20230630 | 144400 | 12406294800 | 98000 | 98000 | 98100 | 98000 | 123 |
| 301 | 20230630 | 144300 | 12394230700 | 98100 | 98000 | 98100 | 98000 | 217 |
| 302 | 20230630 | 144200 | 12372954700 | 98100 | 98100 | 98100 | 98000 | 629 |
| 303 | 20230630 | 144100 | 12311251500 | 98100 | 98100 | 98200 | 98100 | 634 |
| 304 | 20230630 | 144000 | 12249043700 | 98100 | 98200 | 98200 | 98100 | 213 |
| 305 | 20230630 | 143900 | 12228129100 | 98100 | 98100 | 98200 | 98100 | 173 |
| 306 | 20230630 | 143800 | 12211144600 | 98100 | 98200 | 98200 | 98100 | 330 |
| 307 | 20230630 | 143700 | 12178742100 | 98200 | 98100 | 98200 | 98100 | 150 |
| 308 | 20230630 | 143600 | 12164013500 | 98100 | 98100 | 98200 | 98000 | 206 |
| 309 | 20230630 | 143500 | 12143802600 | 98100 | 98100 | 98200 | 98000 | 485 |
| 310 | 20230630 | 143400 | 12096205700 | 98100 | 98200 | 98300 | 98100 | 724 |
| 311 | 20230630 | 143300 | 12025110500 | 98200 | 98200 | 98300 | 98200 | 119 |
| 312 | 20230630 | 143200 | 12013414900 | 98200 | 98200 | 98300 | 98200 | 151 |
| 313 | 20230630 | 143100 | 11998574500 | 98300 | 98200 | 98300 | 98200 | 313 |
| 314 | 20230630 | 143000 | 11967808400 | 98300 | 98200 | 98300 | 98200 | 216 |
| 315 | 20230630 | 142900 | 11946580100 | 98200 | 98300 | 98300 | 98200 | 660 |
| 316 | 20230630 | 142800 | 11881708200 | 98400 | 98300 | 98400 | 98300 | 148 |
| 317 | 20230630 | 142700 | 11867146300 | 98400 | 98400 | 98400 | 98300 | 234 |
| 318 | 20230630 | 142600 | 11844127100 | 98300 | 98200 | 98400 | 98200 | 780 |
| 319 | 20230630 | 142500 | 11767448200 | 98300 | 98100 | 98300 | 98100 | 501 |
| 320 | 20230630 | 142400 | 11718234700 | 98200 | 98200 | 98200 | 98100 | 129 |
| 321 | 20230630 | 142300 | 11705568900 | 98200 | 98100 | 98200 | 98100 | 187 |
| 322 | 20230630 | 142200 | 11687211100 | 98200 | 98100 | 98200 | 98000 | 221 |
| 323 | 20230630 | 142100 | 11665518000 | 98100 | 97900 | 98200 | 97900 | 3802 |
| 324 | 20230630 | 142000 | 11293072300 | 97900 | 97800 | 97900 | 97800 | 5117 |
| 325 | 20230630 | 141900 | 10792120100 | 97900 | 97800 | 97900 | 97800 | 199 |
| 326 | 20230630 | 141800 | 10772640200 | 97900 | 97800 | 97900 | 97800 | 105 |
| 327 | 20230630 | 141700 | 10762362900 | 97900 | 97900 | 97900 | 97800 | 179 |
| 328 | 20230630 | 141600 | 10744844000 | 97900 | 97900 | 97900 | 97800 | 351 |
| 329 | 20230630 | 141500 | 10710487300 | 97800 | 97900 | 97900 | 97800 | 120 |
| 330 | 20230630 | 141400 | 10698742500 | 97900 | 97900 | 97900 | 97800 | 266 |
| 331 | 20230630 | 141300 | 10672707700 | 97900 | 97800 | 97900 | 97800 | 179 |
| 332 | 20230630 | 141200 | 10655185800 | 97900 | 97900 | 97900 | 97800 | 204 |
| 333 | 20230630 | 141100 | 10635215600 | 97800 | 97900 | 97900 | 97800 | 158 |
| 334 | 20230630 | 141000 | 10619750400 | 97800 | 97900 | 97900 | 97800 | 385 |
| 335 | 20230630 | 140900 | 10582065000 | 97800 | 97800 | 97900 | 97800 | 185 |
| 336 | 20230630 | 140800 | 10563955800 | 97900 | 97800 | 97900 | 97800 | 171 |
| 337 | 20230630 | 140700 | 10547218400 | 97800 | 97800 | 97900 | 97800 | 156 |
| 338 | 20230630 | 140600 | 10531949200 | 97800 | 97900 | 97900 | 97800 | 52 |
| 339 | 20230630 | 140500 | 10526860200 | 97800 | 97900 | 97900 | 97800 | 29 |
| 340 | 20230630 | 140400 | 10524023900 | 97800 | 97800 | 97900 | 97800 | 81 |
| 341 | 20230630 | 140300 | 10516096500 | 97800 | 97900 | 97900 | 97800 | 3759 |
| 342 | 20230630 | 140200 | 10148094000 | 97800 | 97800 | 97900 | 97800 | 135 |
| 343 | 20230630 | 140100 | 10134889500 | 97800 | 97900 | 97900 | 97800 | 151 |
| 344 | 20230630 | 140000 | 10120110200 | 97800 | 97800 | 97900 | 97800 | 46 |
| 345 | 20230630 | 135900 | 10115610800 | 97900 | 97800 | 97900 | 97800 | 163 |
| 346 | 20230630 | 135800 | 10099658500 | 97900 | 97900 | 97900 | 97800 | 117 |
| 347 | 20230630 | 135700 | 10088211800 | 97900 | 97800 | 97900 | 97800 | 217 |
| 348 | 20230630 | 135600 | 10066974500 | 97800 | 97800 | 97900 | 97800 | 265 |
| 349 | 20230630 | 135500 | 10041057200 | 97900 | 97800 | 97900 | 97800 | 127 |
| 350 | 20230630 | 135400 | 10028630800 | 97800 | 97900 | 97900 | 97800 | 422 |
| 351 | 20230630 | 135300 | 9987342200 | 97900 | 97800 | 97900 | 97800 | 136 |
| 352 | 20230630 | 135200 | 9974040900 | 97800 | 97800 | 97900 | 97800 | 110 |
| 353 | 20230630 | 135100 | 9963278900 | 97800 | 97800 | 97900 | 97800 | 1818 |
| 354 | 20230630 | 135000 | 9785463800 | 97800 | 97900 | 97900 | 97800 | 81 |
| 355 | 20230630 | 134900 | 9777537800 | 97900 | 97800 | 97900 | 97800 | 132 |
| 356 | 20230630 | 134800 | 9764620200 | 97800 | 97800 | 97900 | 97800 | 122 |
| 357 | 20230630 | 134700 | 9752684700 | 97800 | 97800 | 97900 | 97800 | 132 |
| 358 | 20230630 | 134600 | 9739767000 | 97800 | 97900 | 97900 | 97800 | 207 |
| 359 | 20230630 | 134500 | 9719509800 | 97900 | 97900 | 97900 | 97800 | 126 |
| 360 | 20230630 | 134400 | 9707183000 | 97900 | 97800 | 97900 | 97800 | 178 |
| 361 | 20230630 | 134300 | 9689763200 | 97800 | 97800 | 97900 | 97800 | 636 |
| 362 | 20230630 | 134200 | 9627540400 | 97800 | 97800 | 97900 | 97800 | 131 |
| 363 | 20230630 | 134100 | 9614719200 | 97800 | 97800 | 97900 | 97800 | 95 |
| 364 | 20230630 | 134000 | 9605424000 | 97800 | 97900 | 98000 | 97800 | 471 |
| 365 | 20230630 | 133900 | 9559328300 | 98000 | 98000 | 98100 | 97900 | 1458 |
| 366 | 20230630 | 133800 | 9416452300 | 98000 | 98000 | 98100 | 98000 | 141 |
| 367 | 20230630 | 133700 | 9402626100 | 98000 | 98100 | 98100 | 98000 | 167 |
| 368 | 20230630 | 133600 | 9386250800 | 98000 | 98000 | 98100 | 98000 | 125 |
| 369 | 20230630 | 133500 | 9373994000 | 98000 | 98100 | 98100 | 98000 | 97 |
| 370 | 20230630 | 133400 | 9364484100 | 98100 | 98000 | 98100 | 98000 | 141 |
| 371 | 20230630 | 133300 | 9350656700 | 98100 | 98100 | 98100 | 98000 | 175 |
| 372 | 20230630 | 133200 | 9333495600 | 98100 | 98000 | 98100 | 98000 | 267 |
| 373 | 20230630 | 133100 | 9307319300 | 98000 | 98100 | 98100 | 98000 | 197 |
| 374 | 20230630 | 133000 | 9287998500 | 98000 | 98100 | 98100 | 98000 | 65 |
| 375 | 20230630 | 132900 | 9281627600 | 98000 | 98000 | 98100 | 98000 | 129 |
| 376 | 20230630 | 132800 | 9268978300 | 98100 | 98000 | 98100 | 98000 | 153 |
| 377 | 20230630 | 132700 | 9253976700 | 98100 | 98100 | 98100 | 98000 | 162 |
| 378 | 20230630 | 132600 | 9238093100 | 98100 | 98000 | 98100 | 98000 | 193 |
| 379 | 20230630 | 132500 | 9219167700 | 98000 | 98100 | 98100 | 98000 | 45 |
| 380 | 20230630 | 132400 | 9214756800 | 98000 | 98000 | 98100 | 98000 | 88 |
| 381 | 20230630 | 132300 | 9206131200 | 98000 | 98000 | 98100 | 98000 | 298 |
| 382 | 20230630 | 132200 | 9176921300 | 98000 | 98100 | 98100 | 98000 | 939 |
| 383 | 20230630 | 132100 | 9084898700 | 98000 | 98100 | 98200 | 98000 | 1819 |
| 384 | 20230630 | 132000 | 8906457800 | 98100 | 98100 | 98200 | 98100 | 64 |
| 385 | 20230630 | 131900 | 8900176200 | 98100 | 98100 | 98200 | 98100 | 54 |
| 386 | 20230630 | 131800 | 8894874200 | 98100 | 98200 | 98200 | 98100 | 137 |
| 387 | 20230630 | 131700 | 8881431500 | 98200 | 98200 | 98200 | 98100 | 32 |
| 388 | 20230630 | 131600 | 8878289600 | 98200 | 98200 | 98200 | 98100 | 10 |
| 389 | 20230630 | 131500 | 8877307700 | 98100 | 98200 | 98200 | 98100 | 40 |
| 390 | 20230630 | 131400 | 8873383200 | 98100 | 98200 | 98200 | 98100 | 32 |
| 391 | 20230630 | 131300 | 8870241600 | 98200 | 98200 | 98200 | 98100 | 50 |
| 392 | 20230630 | 131200 | 8865336000 | 98200 | 98200 | 98200 | 98100 | 74 |
| 393 | 20230630 | 131100 | 8858073700 | 98200 | 98200 | 98200 | 98100 | 710 |
| 394 | 20230630 | 131000 | 8788352100 | 98100 | 98200 | 98200 | 98100 | 29 |
| 395 | 20230630 | 130900 | 8785505300 | 98100 | 98200 | 98200 | 98100 | 30 |
| 396 | 20230630 | 130800 | 8782561300 | 98100 | 98200 | 98200 | 98100 | 22 |
| 397 | 20230630 | 130700 | 8780401300 | 98200 | 98100 | 98200 | 98100 | 11 |
| 398 | 20230630 | 130600 | 8779322000 | 98200 | 98200 | 98200 | 98200 | 115 |
| 399 | 20230630 | 130500 | 8768029000 | 98200 | 98200 | 98200 | 98100 | 14 |
| 400 | 20230630 | 130400 | 8766654800 | 98100 | 98200 | 98200 | 98100 | 37 |
| 401 | 20230630 | 130300 | 8763021700 | 98200 | 98200 | 98200 | 98100 | 314 |
| 402 | 20230630 | 130200 | 8732187300 | 98200 | 98100 | 98200 | 98100 | 13 |
| 403 | 20230630 | 130100 | 8730911500 | 98100 | 98200 | 98200 | 98100 | 233 |
| 404 | 20230630 | 130000 | 8708052500 | 98100 | 98200 | 98200 | 98000 | 444 |
| 405 | 20230630 | 125900 | 8664495900 | 98200 | 98100 | 98200 | 98100 | 46 |
| 406 | 20230630 | 125800 | 8659982900 | 98100 | 98100 | 98200 | 98100 | 390 |
| 407 | 20230630 | 125700 | 8621720900 | 98100 | 98100 | 98100 | 98000 | 100 |
| 408 | 20230630 | 125600 | 8611911200 | 98000 | 98100 | 98100 | 98000 | 38 |
| 409 | 20230630 | 125500 | 8608183600 | 98100 | 98100 | 98100 | 98100 | 83 |
| 410 | 20230630 | 125400 | 8600041300 | 98100 | 98100 | 98200 | 98100 | 16 |
| 411 | 20230630 | 125300 | 8598471600 | 98100 | 98100 | 98200 | 98100 | 113 |
| 412 | 20230630 | 125200 | 8587384700 | 98100 | 98100 | 98100 | 98100 | 42 |
| 413 | 20230630 | 125100 | 8583264500 | 98200 | 98100 | 98200 | 98100 | 754 |
| 414 | 20230630 | 125000 | 8509242800 | 98100 | 98000 | 98100 | 97900 | 2138 |
| 415 | 20230630 | 124900 | 8299667100 | 97900 | 97900 | 98000 | 97900 | 43 |
| 416 | 20230630 | 124800 | 8295455400 | 97900 | 97900 | 97900 | 97900 | 7 |
| 417 | 20230630 | 124700 | 8294770100 | 97900 | 97900 | 98000 | 97900 | 15 |
| 418 | 20230630 | 124600 | 8293301500 | 97900 | 97900 | 97900 | 97900 | 16 |
| 419 | 20230630 | 124500 | 8291735100 | 97900 | 98000 | 98000 | 97900 | 57 |
| 420 | 20230630 | 124400 | 8286150600 | 98000 | 98000 | 98000 | 97900 | 10 |
| 421 | 20230630 | 124300 | 8285171300 | 97900 | 97900 | 97900 | 97900 | 37 |
| 422 | 20230630 | 124200 | 8281549000 | 97900 | 97900 | 97900 | 97900 | 17 |
| 423 | 20230630 | 124100 | 8279884700 | 97900 | 97900 | 98000 | 97900 | 8 |
| 424 | 20230630 | 124000 | 8279101000 | 98000 | 97900 | 98000 | 97900 | 17 |
| 425 | 20230630 | 123900 | 8277435600 | 97900 | 97900 | 97900 | 97900 | 18 |
| 426 | 20230630 | 123800 | 8275673400 | 97900 | 97900 | 97900 | 97900 | 135 |
| 427 | 20230630 | 123700 | 8262456900 | 97900 | 97900 | 98000 | 97900 | 29 |
| 428 | 20230630 | 123600 | 8259616800 | 97900 | 97900 | 98000 | 97900 | 149 |
| 429 | 20230630 | 123500 | 8245029600 | 97900 | 97900 | 97900 | 97900 | 220 |
| 430 | 20230630 | 123400 | 8223491600 | 98000 | 97900 | 98000 | 97900 | 22 |
| 431 | 20230630 | 123300 | 8221335800 | 97900 | 98000 | 98000 | 97900 | 43 |
| 432 | 20230630 | 123200 | 8217122800 | 98000 | 98000 | 98000 | 97900 | 231 |
| 433 | 20230630 | 123100 | 8194484900 | 98000 | 98000 | 98000 | 98000 | 89 |
| 434 | 20230630 | 123000 | 8185762900 | 97900 | 98000 | 98000 | 97900 | 14 |
| 435 | 20230630 | 122900 | 8184391400 | 98000 | 97900 | 98000 | 97900 | 418 |
| 436 | 20230630 | 122800 | 8143429400 | 97900 | 97900 | 97900 | 97900 | 632 |
| 437 | 20230630 | 122700 | 8081556600 | 97800 | 97900 | 97900 | 97800 | 30 |
| 438 | 20230630 | 122600 | 8078619800 | 97900 | 97800 | 97900 | 97700 | 3078 |
| 439 | 20230630 | 122500 | 7777586500 | 97800 | 97700 | 97800 | 97700 | 4505 |
| 440 | 20230630 | 122400 | 7337321700 | 97700 | 97700 | 97700 | 97600 | 38 |
| 441 | 20230630 | 122300 | 7333610300 | 97600 | 97700 | 97700 | 97600 | 34 |
| 442 | 20230630 | 122200 | 7330289300 | 97600 | 97700 | 97700 | 97600 | 30 |
| 443 | 20230630 | 122100 | 7327359200 | 97700 | 97700 | 97700 | 97600 | 155 |
| 444 | 20230630 | 122000 | 7312218800 | 97700 | 97600 | 97700 | 97600 | 73 |
| 445 | 20230630 | 121900 | 7305092800 | 97600 | 97600 | 97700 | 97600 | 73 |
| 446 | 20230630 | 121800 | 7297962200 | 97600 | 97600 | 97700 | 97600 | 45 |
| 447 | 20230630 | 121700 | 7293569600 | 97600 | 97600 | 97600 | 97600 | 27 |
| 448 | 20230630 | 121600 | 7290934400 | 97600 | 97600 | 97600 | 97600 | 57 |
| 449 | 20230630 | 121500 | 7285371200 | 97600 | 97600 | 97700 | 97600 | 252 |
| 450 | 20230630 | 121400 | 7260771500 | 97600 | 97600 | 97700 | 97600 | 31 |
| 451 | 20230630 | 121300 | 7257744900 | 97600 | 97600 | 97700 | 97600 | 119 |
| 452 | 20230630 | 121200 | 7246129500 | 97600 | 97700 | 97700 | 97600 | 56 |
| 453 | 20230630 | 121100 | 7240660800 | 97700 | 97600 | 97700 | 97600 | 75 |
| 454 | 20230630 | 121000 | 7233340200 | 97600 | 97700 | 97700 | 97600 | 39 |
| 455 | 20230630 | 120900 | 7229530600 | 97600 | 97600 | 97700 | 97600 | 400 |
| 456 | 20230630 | 120800 | 7190490000 | 97700 | 97700 | 97700 | 97600 | 726 |
| 457 | 20230630 | 120700 | 7119625300 | 97600 | 97700 | 97700 | 97600 | 73 |
| 458 | 20230630 | 120600 | 7112493600 | 97800 | 97600 | 97800 | 97600 | 1333 |
| 459 | 20230630 | 120500 | 6982259000 | 97600 | 97700 | 97700 | 97600 | 1004 |
| 460 | 20230630 | 120400 | 6884196900 | 97700 | 97700 | 97800 | 97700 | 730 |
| 461 | 20230630 | 120300 | 6812875500 | 97800 | 97800 | 97800 | 97700 | 37 |
| 462 | 20230630 | 120200 | 6809259400 | 97800 | 97800 | 97800 | 97800 | 1502 |
| 463 | 20230630 | 120100 | 6662363800 | 97800 | 97900 | 97900 | 97800 | 114 |
| 464 | 20230630 | 120000 | 6651212100 | 97800 | 97900 | 97900 | 97800 | 110 |
| 465 | 20230630 | 115900 | 6640449300 | 97900 | 97800 | 97900 | 97800 | 65 |
| 466 | 20230630 | 115800 | 6634087900 | 97900 | 97800 | 97900 | 97800 | 38 |
| 467 | 20230630 | 115700 | 6630370200 | 97900 | 97800 | 97900 | 97800 | 62 |
| 468 | 20230630 | 115600 | 6624303300 | 97900 | 97900 | 97900 | 97800 | 44 |
| 469 | 20230630 | 115500 | 6619997800 | 97900 | 97800 | 97900 | 97800 | 72 |
| 470 | 20230630 | 115400 | 6612954600 | 97900 | 97900 | 97900 | 97800 | 56 |
| 471 | 20230630 | 115300 | 6607475600 | 97900 | 97800 | 97900 | 97800 | 48 |
| 472 | 20230630 | 115200 | 6602778700 | 97900 | 97800 | 97900 | 97800 | 75 |
| 473 | 20230630 | 115100 | 6595439700 | 97900 | 97900 | 97900 | 97800 | 101 |
| 474 | 20230630 | 115000 | 6585554700 | 97900 | 97900 | 97900 | 97800 | 89 |
| 475 | 20230630 | 114900 | 6576845800 | 97900 | 97800 | 97900 | 97800 | 40 |
| 476 | 20230630 | 114800 | 6572931100 | 97900 | 97900 | 97900 | 97800 | 45 |
| 477 | 20230630 | 114700 | 6568526300 | 97900 | 97900 | 97900 | 97800 | 80 |
| 478 | 20230630 | 114600 | 6560696200 | 97900 | 97800 | 97900 | 97800 | 28 |
| 479 | 20230630 | 114500 | 6557956300 | 97900 | 97800 | 97900 | 97800 | 46 |
| 480 | 20230630 | 114400 | 6553453500 | 97800 | 97900 | 97900 | 97800 | 1018 |
| 481 | 20230630 | 114300 | 6453793000 | 97900 | 97800 | 97900 | 97800 | 129 |
| 482 | 20230630 | 114200 | 6441164900 | 97900 | 98000 | 98000 | 97800 | 87 |
| 483 | 20230630 | 114100 | 6432646800 | 98000 | 97900 | 98000 | 97900 | 110 |
| 484 | 20230630 | 114000 | 6421874000 | 98000 | 98000 | 98100 | 97900 | 294 |
| 485 | 20230630 | 113900 | 6393066300 | 98100 | 98000 | 98100 | 97900 | 1447 |
| 486 | 20230630 | 113800 | 6251259000 | 98000 | 97900 | 98000 | 97800 | 887 |
| 487 | 20230630 | 113700 | 6164397900 | 97800 | 97800 | 97900 | 97800 | 44 |
| 488 | 20230630 | 113600 | 6160093400 | 97900 | 98000 | 98000 | 97800 | 52 |
| 489 | 20230630 | 113500 | 6155002800 | 98000 | 98000 | 98000 | 97900 | 485 |
| 490 | 20230630 | 113400 | 6107519600 | 98000 | 97900 | 98000 | 97900 | 43 |
| 491 | 20230630 | 113300 | 6103308700 | 97900 | 97900 | 98000 | 97900 | 148 |
| 492 | 20230630 | 113200 | 6088817600 | 97900 | 98000 | 98000 | 97900 | 260 |
| 493 | 20230630 | 113100 | 6063361300 | 98000 | 97900 | 98000 | 97900 | 22 |
| 494 | 20230630 | 113000 | 6061206500 | 97900 | 97900 | 98000 | 97900 | 73 |
| 495 | 20230630 | 112900 | 6054057800 | 97900 | 97900 | 98000 | 97900 | 660 |
| 496 | 20230630 | 112800 | 5989442000 | 97900 | 98000 | 98000 | 97900 | 26 |
| 497 | 20230630 | 112700 | 5986894600 | 97900 | 98000 | 98000 | 97900 | 70 |
| 498 | 20230630 | 112600 | 5980036400 | 98000 | 98100 | 98100 | 98000 | 1411 |
| 499 | 20230630 | 112500 | 5841755600 | 98100 | 98100 | 98100 | 98000 | 218 |
| 500 | 20230630 | 112400 | 5820371700 | 98000 | 98000 | 98100 | 98000 | 204 |
| 501 | 20230630 | 112300 | 5800376800 | 98000 | 98000 | 98100 | 98000 | 65 |
| 502 | 20230630 | 112200 | 5794003200 | 98100 | 98000 | 98100 | 98000 | 45 |
| 503 | 20230630 | 112100 | 5789589500 | 98000 | 98100 | 98100 | 98000 | 32 |
| 504 | 20230630 | 112000 | 5786451700 | 98000 | 98000 | 98100 | 98000 | 682 |
| 505 | 20230630 | 111900 | 5719613900 | 98100 | 98000 | 98100 | 98000 | 145 |
| 506 | 20230630 | 111800 | 5705400600 | 98000 | 98000 | 98100 | 98000 | 235 |
| 507 | 20230630 | 111700 | 5682367000 | 98100 | 98100 | 98100 | 98000 | 148 |
| 508 | 20230630 | 111600 | 5667849200 | 98000 | 98100 | 98100 | 98000 | 136 |
| 509 | 20230630 | 111500 | 5654508900 | 98000 | 98000 | 98100 | 98000 | 773 |
| 510 | 20230630 | 111400 | 5578679000 | 98000 | 98000 | 98100 | 98000 | 50 |
| 511 | 20230630 | 111300 | 5573777000 | 98000 | 98000 | 98100 | 98000 | 53 |
| 512 | 20230630 | 111200 | 5568579300 | 98000 | 98100 | 98100 | 98000 | 46 |
| 513 | 20230630 | 111100 | 5564068500 | 98100 | 98000 | 98100 | 98000 | 26 |
| 514 | 20230630 | 111000 | 5561519100 | 98000 | 98000 | 98100 | 98000 | 1159 |
| 515 | 20230630 | 110900 | 5447918700 | 97900 | 98000 | 98000 | 97900 | 83 |
| 516 | 20230630 | 110800 | 5439787500 | 98000 | 97900 | 98000 | 97800 | 440 |
| 517 | 20230630 | 110700 | 5396701400 | 97900 | 97900 | 97900 | 97800 | 57 |
| 518 | 20230630 | 110600 | 5391121800 | 97800 | 97800 | 97900 | 97700 | 704 |
| 519 | 20230630 | 110500 | 5322272200 | 97800 | 97800 | 97800 | 97700 | 103 |
| 520 | 20230630 | 110400 | 5312200100 | 97700 | 97700 | 97800 | 97700 | 552 |
| 521 | 20230630 | 110300 | 5258269200 | 97600 | 97700 | 97700 | 97600 | 246 |
| 522 | 20230630 | 110200 | 5234236500 | 97600 | 97700 | 97700 | 97600 | 350 |
| 523 | 20230630 | 110100 | 5200043300 | 97700 | 97800 | 97800 | 97700 | 1891 |
| 524 | 20230630 | 110000 | 5015228300 | 97800 | 97900 | 97900 | 97800 | 878 |
| 525 | 20230630 | 105900 | 4929347500 | 97900 | 97900 | 97900 | 97800 | 149 |
| 526 | 20230630 | 105800 | 4914771700 | 97800 | 97900 | 97900 | 97800 | 101 |
| 527 | 20230630 | 105700 | 4904885500 | 97800 | 97800 | 97900 | 97800 | 43 |
| 528 | 20230630 | 105600 | 4900677300 | 97900 | 97800 | 97900 | 97800 | 305 |
| 529 | 20230630 | 105500 | 4870819300 | 97900 | 97800 | 97900 | 97800 | 45 |
| 530 | 20230630 | 105400 | 4866414700 | 97900 | 97900 | 97900 | 97800 | 126 |
| 531 | 20230630 | 105300 | 4854086400 | 97800 | 97900 | 97900 | 97800 | 32 |
| 532 | 20230630 | 105200 | 4850954900 | 97900 | 98000 | 98000 | 97800 | 1023 |
| 533 | 20230630 | 105100 | 4750801400 | 97900 | 98000 | 98000 | 97900 | 34 |
| 534 | 20230630 | 105000 | 4747471300 | 97900 | 98000 | 98000 | 97900 | 127 |
| 535 | 20230630 | 104900 | 4735026500 | 98000 | 98000 | 98000 | 97900 | 72 |
| 536 | 20230630 | 104800 | 4727973300 | 98000 | 98000 | 98000 | 97900 | 70 |
| 537 | 20230630 | 104700 | 4721116400 | 98000 | 98000 | 98000 | 97900 | 147 |
| 538 | 20230630 | 104600 | 4706711000 | 98100 | 98100 | 98100 | 98000 | 1000 |
| 539 | 20230630 | 104500 | 4608707400 | 98100 | 98100 | 98100 | 98000 | 125 |
| 540 | 20230630 | 104400 | 4596449400 | 98100 | 98100 | 98100 | 98000 | 219 |
| 541 | 20230630 | 104300 | 4574966600 | 98200 | 98100 | 98200 | 98100 | 721 |
| 542 | 20230630 | 104200 | 4504230400 | 98100 | 98000 | 98100 | 97900 | 541 |
| 543 | 20230630 | 104100 | 4451205700 | 98000 | 98000 | 98000 | 97900 | 131 |
| 544 | 20230630 | 104000 | 4438369100 | 98000 | 98100 | 98100 | 97900 | 233 |
| 545 | 20230630 | 103900 | 4415533100 | 98100 | 98100 | 98100 | 98000 | 44 |
| 546 | 20230630 | 103800 | 4411217700 | 98100 | 98000 | 98100 | 98000 | 916 |
| 547 | 20230630 | 103700 | 4321448200 | 98100 | 98100 | 98100 | 98000 | 116 |
| 548 | 20230630 | 103600 | 4310069400 | 98100 | 98100 | 98100 | 98000 | 262 |
| 549 | 20230630 | 103500 | 4284378400 | 98100 | 98000 | 98100 | 98000 | 165 |
| 550 | 20230630 | 103400 | 4268194500 | 98100 | 98100 | 98100 | 98000 | 37 |
| 551 | 20230630 | 103300 | 4264566300 | 98100 | 98000 | 98100 | 98000 | 28 |
| 552 | 20230630 | 103200 | 4261820700 | 98100 | 98100 | 98100 | 98000 | 116 |
| 553 | 20230630 | 103100 | 4250448100 | 98000 | 98200 | 98200 | 98000 | 46 |
| 554 | 20230630 | 103000 | 4245935900 | 98100 | 98300 | 98300 | 98100 | 1490 |
| 555 | 20230630 | 102900 | 4099611300 | 98300 | 98200 | 98300 | 98200 | 31 |
| 556 | 20230630 | 102800 | 4096565100 | 98300 | 98200 | 98300 | 98200 | 248 |
| 557 | 20230630 | 102700 | 4072188700 | 98300 | 98200 | 98300 | 98200 | 114 |
| 558 | 20230630 | 102600 | 4060983800 | 98400 | 98200 | 98400 | 98200 | 324 |
| 559 | 20230630 | 102500 | 4029135000 | 98300 | 98300 | 98300 | 98200 | 168 |
| 560 | 20230630 | 102400 | 4012622600 | 98300 | 98200 | 98300 | 98200 | 40 |
| 561 | 20230630 | 102300 | 4008692600 | 98200 | 98300 | 98300 | 98200 | 329 |
| 562 | 20230630 | 102200 | 3976357800 | 98200 | 98300 | 98300 | 98200 | 51 |
| 563 | 20230630 | 102100 | 3971346200 | 98200 | 98300 | 98300 | 98200 | 232 |
| 564 | 20230630 | 102000 | 3948543100 | 98300 | 98400 | 98400 | 98300 | 895 |
| 565 | 20230630 | 101900 | 3860555800 | 98300 | 98400 | 98400 | 98300 | 57 |
| 566 | 20230630 | 101800 | 3854949500 | 98400 | 98300 | 98400 | 98300 | 62 |
| 567 | 20230630 | 101700 | 3848850000 | 98400 | 98300 | 98400 | 98300 | 56 |
| 568 | 20230630 | 101600 | 3843340500 | 98300 | 98400 | 98400 | 98300 | 97 |
| 569 | 20230630 | 101500 | 3833796800 | 98400 | 98500 | 98500 | 98400 | 513 |
| 570 | 20230630 | 101400 | 3783304800 | 98500 | 98400 | 98500 | 98400 | 46 |
| 571 | 20230630 | 101300 | 3778774800 | 98400 | 98500 | 98600 | 98400 | 187 |
| 572 | 20230630 | 101200 | 3760355100 | 98500 | 98700 | 98700 | 98400 | 859 |
| 573 | 20230630 | 101100 | 3675707800 | 98700 | 98700 | 98700 | 98600 | 122 |
| 574 | 20230630 | 101000 | 3663667000 | 98600 | 98800 | 98800 | 98600 | 319 |
| 575 | 20230630 | 100900 | 3632181600 | 98800 | 98700 | 98800 | 98600 | 752 |
| 576 | 20230630 | 100800 | 3557957500 | 98700 | 98700 | 98700 | 98600 | 115 |
| 577 | 20230630 | 100700 | 3546607500 | 98600 | 98600 | 98700 | 98600 | 286 |
| 578 | 20230630 | 100600 | 3518394900 | 98600 | 98600 | 98700 | 98500 | 601 |
| 579 | 20230630 | 100500 | 3459137000 | 98600 | 98600 | 98600 | 98500 | 76 |
| 580 | 20230630 | 100400 | 3451646200 | 98500 | 98600 | 98600 | 98500 | 123 |
| 581 | 20230630 | 100300 | 3439519900 | 98600 | 98400 | 98600 | 98400 | 532 |
| 582 | 20230630 | 100200 | 3387096700 | 98400 | 98400 | 98500 | 98300 | 537 |
| 583 | 20230630 | 100100 | 3334252300 | 98300 | 98400 | 98500 | 98300 | 175 |
| 584 | 20230630 | 100000 | 3317028100 | 98300 | 98400 | 98400 | 98300 | 266 |
| 585 | 20230630 | 095900 | 3290856000 | 98400 | 98400 | 98400 | 98300 | 68 |
| 586 | 20230630 | 095800 | 3284165600 | 98400 | 98500 | 98500 | 98400 | 429 |
| 587 | 20230630 | 095700 | 3241945100 | 98500 | 98500 | 98500 | 98400 | 106 |
| 588 | 20230630 | 095600 | 3231504500 | 98500 | 98400 | 98500 | 98400 | 39 |
| 589 | 20230630 | 095500 | 3227664900 | 98400 | 98400 | 98500 | 98400 | 202 |
| 590 | 20230630 | 095400 | 3207787600 | 98400 | 98400 | 98400 | 98300 | 163 |
| 591 | 20230630 | 095300 | 3191748600 | 98400 | 98400 | 98400 | 98300 | 144 |
| 592 | 20230630 | 095200 | 3177579400 | 98400 | 98400 | 98400 | 98300 | 190 |
| 593 | 20230630 | 095100 | 3158886900 | 98400 | 98300 | 98400 | 98300 | 197 |
| 594 | 20230630 | 095000 | 3139516900 | 98300 | 98300 | 98300 | 98200 | 214 |
| 595 | 20230630 | 094900 | 3118485800 | 98200 | 98100 | 98200 | 98100 | 205 |
| 596 | 20230630 | 094800 | 3098355300 | 98100 | 98100 | 98200 | 98100 | 92 |
| 597 | 20230630 | 094700 | 3089327300 | 98100 | 98200 | 98300 | 98000 | 249 |
| 598 | 20230630 | 094600 | 3064892700 | 98200 | 98100 | 98200 | 98000 | 216 |
| 599 | 20230630 | 094500 | 3043693600 | 98100 | 98100 | 98100 | 98000 | 108 |
| 600 | 20230630 | 094400 | 3033099500 | 98100 | 98100 | 98200 | 98000 | 312 |
| 601 | 20230630 | 094300 | 3002480800 | 98100 | 98200 | 98200 | 98000 | 370 |
| 602 | 20230630 | 094200 | 2966178100 | 98100 | 98100 | 98100 | 98000 | 500 |
| 603 | 20230630 | 094100 | 2917128800 | 98000 | 98000 | 98100 | 98000 | 60 |
| 604 | 20230630 | 094000 | 2911245800 | 98000 | 98000 | 98100 | 97900 | 450 |
| 605 | 20230630 | 093900 | 2867146500 | 98000 | 97900 | 98000 | 97800 | 98 |
| 606 | 20230630 | 093800 | 2857551700 | 97900 | 97800 | 97900 | 97800 | 149 |
| 607 | 20230630 | 093700 | 2842976200 | 97800 | 97800 | 97800 | 97800 | 141 |
| 608 | 20230630 | 093600 | 2829186400 | 97700 | 97900 | 98000 | 97700 | 1140 |
| 609 | 20230630 | 093500 | 2717682900 | 98000 | 98000 | 98000 | 97900 | 30 |
| 610 | 20230630 | 093400 | 2714743500 | 98000 | 98000 | 98000 | 97900 | 195 |
| 611 | 20230630 | 093300 | 2695645200 | 98000 | 97900 | 98000 | 97800 | 168 |
| 612 | 20230630 | 093200 | 2679199200 | 97900 | 97800 | 97900 | 97700 | 821 |
| 613 | 20230630 | 093100 | 2598900600 | 97900 | 97900 | 98000 | 97800 | 377 |
| 614 | 20230630 | 093000 | 2561997000 | 97900 | 98000 | 98000 | 97900 | 261 |
| 615 | 20230630 | 092900 | 2536445000 | 97900 | 98000 | 98000 | 97900 | 375 |
| 616 | 20230630 | 092800 | 2499725900 | 98000 | 98000 | 98100 | 97900 | 165 |
| 617 | 20230630 | 092700 | 2483557700 | 98000 | 98000 | 98000 | 98000 | 250 |
| 618 | 20230630 | 092600 | 2459057700 | 98000 | 98200 | 98200 | 97900 | 854 |
| 619 | 20230630 | 092500 | 2375352100 | 98100 | 98300 | 98300 | 98100 | 819 |
| 620 | 20230630 | 092400 | 2294921800 | 98300 | 98300 | 98300 | 98200 | 163 |
| 621 | 20230630 | 092300 | 2278902900 | 98300 | 98300 | 98300 | 98300 | 50 |
| 622 | 20230630 | 092200 | 2273987900 | 98300 | 98300 | 98400 | 98200 | 959 |
| 623 | 20230630 | 092100 | 2179725300 | 98300 | 98300 | 98300 | 98200 | 175 |
| 624 | 20230630 | 092000 | 2162524400 | 98200 | 98200 | 98400 | 98000 | 490 |
| 625 | 20230630 | 091900 | 2114410900 | 98100 | 98000 | 98200 | 98000 | 356 |
| 626 | 20230630 | 091800 | 2079502700 | 98000 | 97900 | 98100 | 97900 | 279 |
| 627 | 20230630 | 091700 | 2052161300 | 98000 | 97800 | 98100 | 97800 | 222 |
| 628 | 20230630 | 091600 | 2030399300 | 97700 | 97900 | 97900 | 97700 | 437 |
| 629 | 20230630 | 091500 | 1987654700 | 97900 | 97700 | 97900 | 97700 | 442 |
| 630 | 20230630 | 091400 | 1944433800 | 97700 | 98000 | 98000 | 97600 | 1467 |
| 631 | 20230630 | 091300 | 1800857700 | 98000 | 98200 | 98200 | 98000 | 183 |
| 632 | 20230630 | 091200 | 1782905300 | 98100 | 98200 | 98200 | 98100 | 123 |
| 633 | 20230630 | 091100 | 1770829800 | 98200 | 98300 | 98400 | 98100 | 808 |
| 634 | 20230630 | 091000 | 1691479700 | 98300 | 98400 | 98500 | 98300 | 379 |
| 635 | 20230630 | 090900 | 1654209100 | 98400 | 98700 | 98800 | 98400 | 1977 |
| 636 | 20230630 | 090800 | 1459371600 | 98600 | 98600 | 98700 | 98200 | 1788 |
| 637 | 20230630 | 090700 | 1283326400 | 98600 | 98800 | 98800 | 98600 | 630 |
| 638 | 20230630 | 090600 | 1221168900 | 98800 | 98900 | 99100 | 98800 | 1687 |
| 639 | 20230630 | 090500 | 1054256500 | 99000 | 99200 | 99200 | 98900 | 1264 |
| 640 | 20230630 | 090400 | 929004900 | 99200 | 99000 | 99200 | 99000 | 2359 |
| 641 | 20230630 | 090300 | 695179100 | 99000 | 98700 | 99100 | 98700 | 1928 |
| 642 | 20230630 | 090200 | 504375000 | 98900 | 98900 | 99100 | 98700 | 2210 |
| 643 | 20230630 | 090100 | 285936200 | 98700 | 98400 | 98900 | 98400 | 1237 |
| 644 | 20230630 | 090000 | 163763800 | 98800 | 98700 | 98800 | 98300 | 1660 |