39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 200700 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 7063 |
| 3 | 20240705 | 200600 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 4 | 20240705 | 200500 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 5 | 20240705 | 200400 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 6 | 20240705 | 200300 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 7 | 20240705 | 200200 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 8 | 20240705 | 200100 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 9 | 20240705 | 200000 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 10 | 20240705 | 195900 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 11 | 20240705 | 195800 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 12 | 20240705 | 195700 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 13 | 20240705 | 195600 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 14 | 20240705 | 195500 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 15 | 20240705 | 195400 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 16 | 20240705 | 195300 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 17 | 20240705 | 195200 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 18 | 20240705 | 195100 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 19 | 20240705 | 195000 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 20 | 20240705 | 194900 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 21 | 20240705 | 194800 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 22 | 20240705 | 194700 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 23 | 20240705 | 194600 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 24 | 20240705 | 194500 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 25 | 20240705 | 194400 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 26 | 20240705 | 194300 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 27 | 20240705 | 194200 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 28 | 20240705 | 194100 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 29 | 20240705 | 194000 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 30 | 20240705 | 193900 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 31 | 20240705 | 193800 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 32 | 20240705 | 193700 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 7063 |
| 33 | 20240705 | 193600 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 34 | 20240705 | 193500 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 35 | 20240705 | 193400 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 36 | 20240705 | 193300 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 37 | 20240705 | 193200 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 38 | 20240705 | 193100 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 39 | 20240705 | 193000 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 40 | 20240705 | 192900 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 41 | 20240705 | 192800 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 42 | 20240705 | 192700 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 43 | 20240705 | 192600 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 44 | 20240705 | 192500 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 45 | 20240705 | 192400 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 46 | 20240705 | 192300 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 47 | 20240705 | 192200 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 48 | 20240705 | 192100 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 49 | 20240705 | 192000 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 50 | 20240705 | 191900 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 51 | 20240705 | 191800 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 52 | 20240705 | 191700 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 53 | 20240705 | 191600 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 54 | 20240705 | 191500 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 55 | 20240705 | 191400 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 56 | 20240705 | 191300 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 57 | 20240705 | 191200 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 58 | 20240705 | 191100 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 59 | 20240705 | 191000 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 60 | 20240705 | 190900 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 61 | 20240705 | 190800 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 62 | 20240705 | 190700 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 7063 |
| 63 | 20240705 | 190600 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 64 | 20240705 | 190500 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 65 | 20240705 | 190400 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 66 | 20240705 | 190300 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 67 | 20240705 | 190200 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 68 | 20240705 | 190100 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 69 | 20240705 | 190000 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 70 | 20240705 | 185900 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 71 | 20240705 | 185800 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 72 | 20240705 | 185700 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 73 | 20240705 | 185600 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 74 | 20240705 | 185500 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 75 | 20240705 | 185400 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 76 | 20240705 | 185300 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 77 | 20240705 | 185200 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 78 | 20240705 | 185100 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 79 | 20240705 | 185000 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 80 | 20240705 | 184900 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 81 | 20240705 | 184800 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 82 | 20240705 | 184700 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 83 | 20240705 | 184600 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 84 | 20240705 | 184500 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 85 | 20240705 | 184400 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 86 | 20240705 | 184300 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 87 | 20240705 | 184200 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 88 | 20240705 | 184100 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 89 | 20240705 | 184000 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 90 | 20240705 | 183900 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 91 | 20240705 | 183800 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 92 | 20240705 | 183700 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 7063 |
| 93 | 20240705 | 183600 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 94 | 20240705 | 183500 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 95 | 20240705 | 183400 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 96 | 20240705 | 183300 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 97 | 20240705 | 183200 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 98 | 20240705 | 183100 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 99 | 20240705 | 183000 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 100 | 20240705 | 182900 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 101 | 20240705 | 182800 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 102 | 20240705 | 182700 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 103 | 20240705 | 182600 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 104 | 20240705 | 182500 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 105 | 20240705 | 182400 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 106 | 20240705 | 182300 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 107 | 20240705 | 182200 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 108 | 20240705 | 182100 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 109 | 20240705 | 182000 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 110 | 20240705 | 181900 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 111 | 20240705 | 181800 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 112 | 20240705 | 181700 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 113 | 20240705 | 181600 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 114 | 20240705 | 181500 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 115 | 20240705 | 181400 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 116 | 20240705 | 181300 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 117 | 20240705 | 181200 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 118 | 20240705 | 181100 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 119 | 20240705 | 181000 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 120 | 20240705 | 180900 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 121 | 20240705 | 180800 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 122 | 20240705 | 180700 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 7063 |
| 123 | 20240705 | 180600 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 124 | 20240705 | 180500 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 125 | 20240705 | 180400 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 126 | 20240705 | 180300 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 127 | 20240705 | 180200 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 128 | 20240705 | 180100 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 129 | 20240705 | 180000 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 130 | 20240705 | 175900 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 131 | 20240705 | 175800 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 132 | 20240705 | 175700 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 133 | 20240705 | 175600 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 134 | 20240705 | 175500 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 135 | 20240705 | 175400 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 136 | 20240705 | 175300 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 137 | 20240705 | 175200 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 138 | 20240705 | 175100 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 139 | 20240705 | 175000 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 140 | 20240705 | 174900 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 141 | 20240705 | 174800 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 142 | 20240705 | 174700 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 143 | 20240705 | 174600 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 144 | 20240705 | 174500 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 145 | 20240705 | 174400 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 146 | 20240705 | 174300 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 147 | 20240705 | 174200 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 148 | 20240705 | 174100 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 149 | 20240705 | 174000 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 150 | 20240705 | 173900 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 151 | 20240705 | 173800 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 152 | 20240705 | 173700 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 7063 |
| 153 | 20240705 | 173600 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 154 | 20240705 | 173500 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 155 | 20240705 | 173400 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 156 | 20240705 | 173300 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 157 | 20240705 | 173200 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 158 | 20240705 | 173100 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 159 | 20240705 | 173000 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 160 | 20240705 | 172900 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 161 | 20240705 | 172800 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 162 | 20240705 | 172700 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 163 | 20240705 | 172600 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 164 | 20240705 | 172500 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 165 | 20240705 | 172400 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 166 | 20240705 | 172300 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 167 | 20240705 | 172200 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 168 | 20240705 | 172100 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 169 | 20240705 | 172000 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 170 | 20240705 | 171900 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 171 | 20240705 | 171800 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 172 | 20240705 | 171700 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 173 | 20240705 | 171600 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 174 | 20240705 | 171500 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 175 | 20240705 | 171400 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 176 | 20240705 | 171300 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 177 | 20240705 | 171200 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 178 | 20240705 | 171100 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 179 | 20240705 | 171000 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 180 | 20240705 | 170900 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 181 | 20240705 | 170800 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 182 | 20240705 | 170700 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 7063 |
| 183 | 20240705 | 170600 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 184 | 20240705 | 170500 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 185 | 20240705 | 170400 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 186 | 20240705 | 170300 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 187 | 20240705 | 170200 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 188 | 20240705 | 170100 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 189 | 20240705 | 170000 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 190 | 20240705 | 165900 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 191 | 20240705 | 165800 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 192 | 20240705 | 165700 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 193 | 20240705 | 165600 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 194 | 20240705 | 165500 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 195 | 20240705 | 165400 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 196 | 20240705 | 165300 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 197 | 20240705 | 165200 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 198 | 20240705 | 165100 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 199 | 20240705 | 165000 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 200 | 20240705 | 164900 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 201 | 20240705 | 164800 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 202 | 20240705 | 164700 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 203 | 20240705 | 164600 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 204 | 20240705 | 164500 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 205 | 20240705 | 164400 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 206 | 20240705 | 164300 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 207 | 20240705 | 164200 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 208 | 20240705 | 164100 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 209 | 20240705 | 164000 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 210 | 20240705 | 163900 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 211 | 20240705 | 163800 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 212 | 20240705 | 163700 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 7063 |
| 213 | 20240705 | 163600 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 214 | 20240705 | 163500 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 215 | 20240705 | 163400 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 216 | 20240705 | 163300 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 217 | 20240705 | 163200 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 218 | 20240705 | 163100 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 219 | 20240705 | 163000 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 220 | 20240705 | 162900 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 221 | 20240705 | 162800 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 222 | 20240705 | 162700 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 223 | 20240705 | 162600 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 224 | 20240705 | 162500 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 225 | 20240705 | 162400 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 226 | 20240705 | 162300 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 227 | 20240705 | 162200 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 228 | 20240705 | 162100 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 229 | 20240705 | 162000 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 230 | 20240705 | 161900 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 231 | 20240705 | 161800 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 232 | 20240705 | 161700 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 233 | 20240705 | 161600 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 234 | 20240705 | 161500 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 235 | 20240705 | 161400 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 236 | 20240705 | 161300 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 237 | 20240705 | 161200 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 238 | 20240705 | 161100 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 239 | 20240705 | 161000 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 240 | 20240705 | 160900 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 241 | 20240705 | 160800 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 242 | 20240705 | 160700 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 7063 |
| 243 | 20240705 | 160600 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 244 | 20240705 | 160500 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 245 | 20240705 | 160400 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 246 | 20240705 | 160300 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 247 | 20240705 | 160200 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 248 | 20240705 | 160100 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 249 | 20240705 | 160000 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 250 | 20240705 | 155900 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 251 | 20240705 | 155800 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 252 | 20240705 | 155700 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 253 | 20240705 | 155600 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 254 | 20240705 | 155500 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 255 | 20240705 | 155400 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 256 | 20240705 | 155300 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 257 | 20240705 | 155200 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 258 | 20240705 | 155100 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 259 | 20240705 | 155000 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 260 | 20240705 | 154900 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 261 | 20240705 | 154800 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 262 | 20240705 | 154700 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 263 | 20240705 | 154600 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 264 | 20240705 | 154500 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 265 | 20240705 | 154400 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 266 | 20240705 | 154300 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 267 | 20240705 | 154200 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 268 | 20240705 | 154100 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 269 | 20240705 | 154000 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 270 | 20240705 | 153900 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 271 | 20240705 | 153800 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 272 | 20240705 | 153700 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 7063 |
| 273 | 20240705 | 153600 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 274 | 20240705 | 153500 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 275 | 20240705 | 153400 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 276 | 20240705 | 153300 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 277 | 20240705 | 153200 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 278 | 20240705 | 153100 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 279 | 20240705 | 153000 | 46929815300 | 149500 | 149500 | 149500 | 149500 | 7063 |
| 280 | 20240705 | 152900 | 45873896800 | 149600 | 149600 | 149600 | 149600 | 0 |
| 281 | 20240705 | 152800 | 45873896800 | 149600 | 149600 | 149600 | 149600 | 0 |
| 282 | 20240705 | 152700 | 45873896800 | 149600 | 149600 | 149600 | 149600 | 0 |
| 283 | 20240705 | 152600 | 45873896800 | 149600 | 149600 | 149600 | 149600 | 0 |
| 284 | 20240705 | 152500 | 45873896800 | 149600 | 149600 | 149600 | 149600 | 0 |
| 285 | 20240705 | 152400 | 45873896800 | 149600 | 149600 | 149600 | 149600 | 0 |
| 286 | 20240705 | 152300 | 45873896800 | 149600 | 149600 | 149600 | 149600 | 0 |
| 287 | 20240705 | 152200 | 45873896800 | 149600 | 149600 | 149600 | 149600 | 0 |
| 288 | 20240705 | 152100 | 45873896800 | 149600 | 149600 | 149600 | 149600 | 0 |
| 289 | 20240705 | 152000 | 45873896800 | 149600 | 149600 | 149600 | 149600 | 0 |
| 290 | 20240705 | 151900 | 45873896800 | 149600 | 149600 | 149700 | 149400 | 602 |
| 291 | 20240705 | 151800 | 45783883700 | 149500 | 149600 | 149600 | 149400 | 578 |
| 292 | 20240705 | 151700 | 45697479000 | 149600 | 149700 | 149700 | 149400 | 995 |
| 293 | 20240705 | 151600 | 45548641500 | 149700 | 149700 | 149800 | 149500 | 826 |
| 294 | 20240705 | 151500 | 45425073800 | 149800 | 149600 | 149800 | 149600 | 962 |
| 295 | 20240705 | 151400 | 45281052800 | 149600 | 149600 | 149700 | 149400 | 773 |
| 296 | 20240705 | 151300 | 45165476900 | 149600 | 149600 | 149700 | 149500 | 567 |
| 297 | 20240705 | 151200 | 45080649500 | 149600 | 149500 | 149700 | 149400 | 610 |
| 298 | 20240705 | 151100 | 44989413100 | 149500 | 149600 | 149700 | 149500 | 430 |
| 299 | 20240705 | 151000 | 44925106700 | 149700 | 149300 | 149700 | 149300 | 1205 |
| 300 | 20240705 | 150900 | 44745072100 | 149300 | 149300 | 149400 | 149300 | 695 |
| 301 | 20240705 | 150800 | 44641299900 | 149300 | 149400 | 149400 | 149300 | 449 |
| 302 | 20240705 | 150700 | 44574257800 | 149400 | 149300 | 149400 | 149200 | 534 |
| 303 | 20240705 | 150600 | 44494520500 | 149300 | 149100 | 149400 | 149100 | 1600 |
| 304 | 20240705 | 150500 | 44255670800 | 149200 | 149300 | 149300 | 149100 | 477 |
| 305 | 20240705 | 150400 | 44184503900 | 149300 | 149300 | 149400 | 149100 | 575 |
| 306 | 20240705 | 150300 | 44098699700 | 149300 | 149400 | 149400 | 149200 | 1207 |
| 307 | 20240705 | 150200 | 43918472200 | 149400 | 149300 | 149400 | 149300 | 857 |
| 308 | 20240705 | 150100 | 43790516700 | 149300 | 149600 | 149600 | 149300 | 3057 |
| 309 | 20240705 | 150000 | 43333733500 | 149600 | 149600 | 149600 | 149500 | 1021 |
| 310 | 20240705 | 145900 | 43181080600 | 149600 | 149500 | 149600 | 149500 | 462 |
| 311 | 20240705 | 145800 | 43112002400 | 149500 | 149500 | 149600 | 149500 | 623 |
| 312 | 20240705 | 145700 | 43018832100 | 149500 | 149500 | 149700 | 149500 | 622 |
| 313 | 20240705 | 145600 | 42925794100 | 149500 | 149500 | 149600 | 149500 | 541 |
| 314 | 20240705 | 145500 | 42844904000 | 149600 | 149500 | 149600 | 149500 | 625 |
| 315 | 20240705 | 145400 | 42751455500 | 149500 | 149700 | 149700 | 149500 | 480 |
| 316 | 20240705 | 145300 | 42679650100 | 149600 | 149600 | 149700 | 149400 | 597 |
| 317 | 20240705 | 145200 | 42590374800 | 149500 | 149700 | 149800 | 149500 | 655 |
| 318 | 20240705 | 145100 | 42492362700 | 149700 | 149500 | 149700 | 149500 | 285 |
| 319 | 20240705 | 145000 | 42449724400 | 149500 | 149400 | 149900 | 149400 | 884 |
| 320 | 20240705 | 144900 | 42317519300 | 149500 | 149500 | 149600 | 149400 | 412 |
| 321 | 20240705 | 144800 | 42255924800 | 149500 | 149700 | 149800 | 149400 | 2277 |
| 322 | 20240705 | 144700 | 41915496600 | 149700 | 149800 | 149900 | 149700 | 709 |
| 323 | 20240705 | 144600 | 41809290700 | 149800 | 149900 | 150000 | 149800 | 222 |
| 324 | 20240705 | 144500 | 41776012900 | 150000 | 149900 | 150000 | 149900 | 434 |
| 325 | 20240705 | 144400 | 41710948400 | 149900 | 149700 | 150000 | 149600 | 703 |
| 326 | 20240705 | 144300 | 41605682300 | 149700 | 149700 | 149700 | 149500 | 451 |
| 327 | 20240705 | 144200 | 41538226600 | 149600 | 149600 | 149700 | 149600 | 454 |
| 328 | 20240705 | 144100 | 41470301300 | 149600 | 149700 | 149800 | 149600 | 438 |
| 329 | 20240705 | 144000 | 41404738200 | 149600 | 149600 | 149700 | 149500 | 993 |
| 330 | 20240705 | 143900 | 41256174400 | 149600 | 149700 | 149700 | 149500 | 225 |
| 331 | 20240705 | 143800 | 41222515000 | 149600 | 149700 | 149700 | 149500 | 246 |
| 332 | 20240705 | 143700 | 41185708400 | 149700 | 149500 | 149700 | 149400 | 267 |
| 333 | 20240705 | 143600 | 41145765700 | 149500 | 149500 | 149600 | 149400 | 394 |
| 334 | 20240705 | 143500 | 41086861800 | 149500 | 149500 | 149600 | 149400 | 412 |
| 335 | 20240705 | 143400 | 41025280200 | 149500 | 149600 | 149600 | 149400 | 413 |
| 336 | 20240705 | 143300 | 40963533700 | 149500 | 149600 | 149600 | 149500 | 282 |
| 337 | 20240705 | 143200 | 40921366000 | 149500 | 149600 | 149600 | 149500 | 185 |
| 338 | 20240705 | 143100 | 40893701800 | 149600 | 149600 | 149700 | 149500 | 152 |
| 339 | 20240705 | 143000 | 40870965300 | 149500 | 149600 | 149700 | 149500 | 209 |
| 340 | 20240705 | 142900 | 40839697600 | 149500 | 149500 | 149600 | 149500 | 287 |
| 341 | 20240705 | 142800 | 40796779100 | 149500 | 149600 | 149800 | 149500 | 228 |
| 342 | 20240705 | 142700 | 40762658600 | 149500 | 149500 | 149600 | 149500 | 143 |
| 343 | 20240705 | 142600 | 40741270800 | 149500 | 149500 | 149600 | 149400 | 167 |
| 344 | 20240705 | 142500 | 40716301000 | 149400 | 149500 | 149500 | 149400 | 565 |
| 345 | 20240705 | 142400 | 40631882400 | 149400 | 149500 | 149700 | 149400 | 242 |
| 346 | 20240705 | 142300 | 40595704400 | 149600 | 149400 | 149600 | 149300 | 377 |
| 347 | 20240705 | 142200 | 40539380300 | 149300 | 149700 | 149700 | 149300 | 230 |
| 348 | 20240705 | 142100 | 40505000800 | 149600 | 149600 | 149700 | 149500 | 230 |
| 349 | 20240705 | 142000 | 40470594000 | 149500 | 149500 | 149600 | 149400 | 263 |
| 350 | 20240705 | 141900 | 40431270900 | 149500 | 149400 | 149500 | 149400 | 187 |
| 351 | 20240705 | 141800 | 40403327600 | 149300 | 149200 | 149500 | 149200 | 181 |
| 352 | 20240705 | 141700 | 40376291500 | 149300 | 149300 | 149400 | 149200 | 176 |
| 353 | 20240705 | 141600 | 40350012600 | 149400 | 149400 | 149500 | 149300 | 637 |
| 354 | 20240705 | 141500 | 40254882500 | 149400 | 149300 | 149400 | 149300 | 216 |
| 355 | 20240705 | 141400 | 40222621000 | 149300 | 149300 | 149500 | 149300 | 301 |
| 356 | 20240705 | 141300 | 40177658700 | 149400 | 149500 | 149500 | 149300 | 510 |
| 357 | 20240705 | 141200 | 40101463500 | 149400 | 149400 | 149500 | 149300 | 133 |
| 358 | 20240705 | 141100 | 40081589500 | 149400 | 149600 | 150300 | 149300 | 2019 |
| 359 | 20240705 | 141000 | 39779276200 | 149600 | 149300 | 149600 | 149300 | 204 |
| 360 | 20240705 | 140900 | 39748775800 | 149400 | 149400 | 149400 | 149200 | 240 |
| 361 | 20240705 | 140800 | 39712942300 | 149400 | 149400 | 149400 | 149200 | 294 |
| 362 | 20240705 | 140700 | 39669060900 | 149300 | 149500 | 149500 | 149300 | 82 |
| 363 | 20240705 | 140600 | 39656809800 | 149500 | 149500 | 149600 | 149300 | 313 |
| 364 | 20240705 | 140500 | 39610065400 | 149400 | 149500 | 149500 | 149300 | 130 |
| 365 | 20240705 | 140400 | 39590643800 | 149500 | 149400 | 149500 | 149200 | 709 |
| 366 | 20240705 | 140300 | 39484788900 | 149300 | 149600 | 149600 | 149300 | 1002 |
| 367 | 20240705 | 140200 | 39334999000 | 149600 | 149800 | 149800 | 149500 | 233 |
| 368 | 20240705 | 140100 | 39300128300 | 149700 | 149800 | 149900 | 149700 | 154 |
| 369 | 20240705 | 140000 | 39277065800 | 149800 | 149900 | 149900 | 149700 | 391 |
| 370 | 20240705 | 135900 | 39218503100 | 149800 | 149800 | 149900 | 149800 | 206 |
| 371 | 20240705 | 135800 | 39187631600 | 149900 | 149700 | 149900 | 149700 | 319 |
| 372 | 20240705 | 135700 | 39139845600 | 149600 | 149700 | 149700 | 149500 | 457 |
| 373 | 20240705 | 135600 | 39071474200 | 149700 | 149800 | 149800 | 149600 | 191 |
| 374 | 20240705 | 135500 | 39042886200 | 149800 | 149700 | 149800 | 149600 | 295 |
| 375 | 20240705 | 135400 | 38998720300 | 149600 | 149700 | 149700 | 149600 | 143 |
| 376 | 20240705 | 135300 | 38977315900 | 149700 | 149700 | 149800 | 149600 | 327 |
| 377 | 20240705 | 135200 | 38928360800 | 149800 | 149700 | 149800 | 149600 | 212 |
| 378 | 20240705 | 135100 | 38896623400 | 149700 | 149800 | 149800 | 149600 | 290 |
| 379 | 20240705 | 135000 | 38853203100 | 149700 | 149900 | 149900 | 149700 | 199 |
| 380 | 20240705 | 134900 | 38823392600 | 149800 | 149800 | 149900 | 149700 | 231 |
| 381 | 20240705 | 134800 | 38788794400 | 149800 | 149800 | 149800 | 149700 | 846 |
| 382 | 20240705 | 134700 | 38662129800 | 149800 | 149900 | 150100 | 149700 | 604 |
| 383 | 20240705 | 134600 | 38571601200 | 150000 | 150000 | 150000 | 149900 | 185 |
| 384 | 20240705 | 134500 | 38543857200 | 149900 | 150000 | 150100 | 149900 | 247 |
| 385 | 20240705 | 134400 | 38506809000 | 150000 | 150000 | 150100 | 149900 | 140 |
| 386 | 20240705 | 134300 | 38485811800 | 150000 | 150200 | 150200 | 149900 | 190 |
| 387 | 20240705 | 134200 | 38457300100 | 150100 | 150300 | 150300 | 150000 | 223 |
| 388 | 20240705 | 134100 | 38423808200 | 150300 | 150400 | 150400 | 150200 | 444 |
| 389 | 20240705 | 134000 | 38357089800 | 150500 | 150600 | 150600 | 150400 | 387 |
| 390 | 20240705 | 133900 | 38298854200 | 150600 | 150600 | 150700 | 150500 | 255 |
| 391 | 20240705 | 133800 | 38260450700 | 150600 | 150400 | 150600 | 150200 | 914 |
| 392 | 20240705 | 133700 | 38122980900 | 150300 | 150000 | 150400 | 150000 | 303 |
| 393 | 20240705 | 133600 | 38077448700 | 150200 | 150100 | 150200 | 150000 | 379 |
| 394 | 20240705 | 133500 | 38020575700 | 150100 | 150000 | 150100 | 149900 | 357 |
| 395 | 20240705 | 133400 | 37967041700 | 150000 | 150100 | 150100 | 150000 | 129 |
| 396 | 20240705 | 133300 | 37947688600 | 150100 | 150000 | 150100 | 150000 | 217 |
| 397 | 20240705 | 133200 | 37915130300 | 150000 | 150000 | 150000 | 149900 | 223 |
| 398 | 20240705 | 133100 | 37881693200 | 149900 | 150100 | 150300 | 149900 | 591 |
| 399 | 20240705 | 133000 | 37792992700 | 150100 | 150000 | 150300 | 149900 | 306 |
| 400 | 20240705 | 132900 | 37747080600 | 150100 | 149900 | 150300 | 149900 | 898 |
| 401 | 20240705 | 132800 | 37612343600 | 149900 | 149800 | 149900 | 149700 | 706 |
| 402 | 20240705 | 132700 | 37506542100 | 149800 | 149800 | 149800 | 149700 | 234 |
| 403 | 20240705 | 132600 | 37471496600 | 149800 | 149900 | 149900 | 149600 | 265 |
| 404 | 20240705 | 132500 | 37431798300 | 149900 | 149800 | 149900 | 149500 | 398 |
| 405 | 20240705 | 132400 | 37372213500 | 149800 | 149600 | 149800 | 149500 | 272 |
| 406 | 20240705 | 132300 | 37331498400 | 149600 | 149700 | 149700 | 149600 | 146 |
| 407 | 20240705 | 132200 | 37309652000 | 149700 | 149600 | 149700 | 149400 | 306 |
| 408 | 20240705 | 132100 | 37263906000 | 149600 | 149600 | 149800 | 149500 | 694 |
| 409 | 20240705 | 132000 | 37160097000 | 149700 | 149700 | 149800 | 149700 | 145 |
| 410 | 20240705 | 131900 | 37138387700 | 149800 | 149600 | 149900 | 149500 | 432 |
| 411 | 20240705 | 131800 | 37073738500 | 149600 | 149600 | 149700 | 149600 | 263 |
| 412 | 20240705 | 131700 | 37034386600 | 149600 | 149500 | 149900 | 149400 | 1035 |
| 413 | 20240705 | 131600 | 36879541400 | 149500 | 149700 | 149800 | 149400 | 633 |
| 414 | 20240705 | 131500 | 36784866800 | 149700 | 149700 | 149700 | 149600 | 224 |
| 415 | 20240705 | 131400 | 36751349600 | 149700 | 149800 | 149900 | 149700 | 269 |
| 416 | 20240705 | 131300 | 36711051900 | 149800 | 149800 | 149800 | 149600 | 347 |
| 417 | 20240705 | 131200 | 36659108700 | 149800 | 149900 | 149900 | 149800 | 299 |
| 418 | 20240705 | 131100 | 36614309500 | 149900 | 149700 | 149900 | 149700 | 392 |
| 419 | 20240705 | 131000 | 36555608300 | 149700 | 149700 | 149700 | 149600 | 165 |
| 420 | 20240705 | 130900 | 36530919200 | 149700 | 149800 | 149800 | 149700 | 343 |
| 421 | 20240705 | 130800 | 36479555100 | 149800 | 149800 | 149800 | 149700 | 125 |
| 422 | 20240705 | 130700 | 36460831200 | 149800 | 149800 | 149800 | 149700 | 365 |
| 423 | 20240705 | 130600 | 36406175400 | 149800 | 149700 | 149800 | 149600 | 171 |
| 424 | 20240705 | 130500 | 36380569300 | 149700 | 149900 | 149900 | 149600 | 2530 |
| 425 | 20240705 | 130400 | 36001597500 | 149800 | 149700 | 149800 | 149700 | 254 |
| 426 | 20240705 | 130300 | 35963565900 | 149700 | 149700 | 149800 | 149500 | 590 |
| 427 | 20240705 | 130200 | 35875249700 | 149700 | 149600 | 149700 | 149400 | 555 |
| 428 | 20240705 | 130100 | 35792220600 | 149500 | 149500 | 149700 | 149500 | 326 |
| 429 | 20240705 | 130000 | 35743476700 | 149400 | 149300 | 149600 | 149300 | 401 |
| 430 | 20240705 | 125900 | 35683513200 | 149500 | 149600 | 149700 | 149300 | 456 |
| 431 | 20240705 | 125800 | 35615326300 | 149500 | 149700 | 149700 | 149500 | 305 |
| 432 | 20240705 | 125700 | 35569683800 | 149700 | 149400 | 149700 | 149400 | 353 |
| 433 | 20240705 | 125600 | 35516906700 | 149400 | 149300 | 149400 | 149200 | 265 |
| 434 | 20240705 | 125500 | 35477344400 | 149200 | 149000 | 149300 | 149000 | 264 |
| 435 | 20240705 | 125400 | 35437966700 | 149000 | 148900 | 149100 | 148900 | 334 |
| 436 | 20240705 | 125300 | 35388187700 | 149000 | 149100 | 149100 | 149000 | 312 |
| 437 | 20240705 | 125200 | 35341697800 | 149100 | 149100 | 149300 | 149000 | 389 |
| 438 | 20240705 | 125100 | 35283688900 | 149100 | 149100 | 149200 | 149000 | 225 |
| 439 | 20240705 | 125000 | 35250154400 | 149100 | 149000 | 149100 | 149000 | 254 |
| 440 | 20240705 | 124900 | 35212299400 | 149000 | 148900 | 149000 | 148800 | 123 |
| 441 | 20240705 | 124800 | 35193976100 | 148900 | 149100 | 149100 | 148900 | 1100 |
| 442 | 20240705 | 124700 | 35030087000 | 149100 | 149300 | 149300 | 149000 | 208 |
| 443 | 20240705 | 124600 | 34999057600 | 149300 | 149300 | 149300 | 149200 | 367 |
| 444 | 20240705 | 124500 | 34944272600 | 149200 | 149200 | 149300 | 149200 | 267 |
| 445 | 20240705 | 124400 | 34904433400 | 149200 | 149100 | 149300 | 149100 | 191 |
| 446 | 20240705 | 124300 | 34875938600 | 148800 | 149200 | 149200 | 148700 | 229 |
| 447 | 20240705 | 124200 | 34841840900 | 149200 | 149500 | 149600 | 148600 | 1946 |
| 448 | 20240705 | 124100 | 34551969300 | 149600 | 149600 | 149700 | 149500 | 179 |
| 449 | 20240705 | 124000 | 34525191800 | 149600 | 149600 | 149600 | 149500 | 212 |
| 450 | 20240705 | 123900 | 34493490800 | 149500 | 149500 | 149800 | 149500 | 658 |
| 451 | 20240705 | 123800 | 34395031700 | 149600 | 149500 | 149600 | 149400 | 383 |
| 452 | 20240705 | 123700 | 34337789200 | 149500 | 149400 | 149600 | 148900 | 857 |
| 453 | 20240705 | 123600 | 34209884200 | 149400 | 148900 | 149400 | 148900 | 402 |
| 454 | 20240705 | 123500 | 34149907800 | 148900 | 148800 | 148900 | 148700 | 327 |
| 455 | 20240705 | 123400 | 34101248000 | 148800 | 149000 | 149100 | 148700 | 2192 |
| 456 | 20240705 | 123300 | 33774820700 | 149100 | 149100 | 149100 | 149000 | 415 |
| 457 | 20240705 | 123200 | 33712953200 | 149100 | 149400 | 149400 | 149000 | 1208 |
| 458 | 20240705 | 123100 | 33532736200 | 149500 | 149400 | 149500 | 149400 | 184 |
| 459 | 20240705 | 123000 | 33505241900 | 149500 | 149500 | 149600 | 149400 | 339 |
| 460 | 20240705 | 122900 | 33454580100 | 149500 | 149300 | 149600 | 149300 | 261 |
| 461 | 20240705 | 122800 | 33415572400 | 149400 | 149400 | 149400 | 149200 | 373 |
| 462 | 20240705 | 122700 | 33359899500 | 149400 | 149400 | 149400 | 149300 | 231 |
| 463 | 20240705 | 122600 | 33325397500 | 149400 | 149300 | 149400 | 149200 | 866 |
| 464 | 20240705 | 122500 | 33196147000 | 149200 | 149500 | 149500 | 149200 | 791 |
| 465 | 20240705 | 122400 | 33078013700 | 149400 | 149500 | 149500 | 149400 | 188 |
| 466 | 20240705 | 122300 | 33049911100 | 149400 | 149500 | 149500 | 149400 | 438 |
| 467 | 20240705 | 122200 | 32984463100 | 149500 | 149400 | 149600 | 149400 | 243 |
| 468 | 20240705 | 122100 | 32948138500 | 149500 | 149400 | 149500 | 149300 | 280 |
| 469 | 20240705 | 122000 | 32906311400 | 149400 | 149300 | 149400 | 149300 | 460 |
| 470 | 20240705 | 121900 | 32837618900 | 149300 | 149300 | 149400 | 149300 | 293 |
| 471 | 20240705 | 121800 | 32793867800 | 149300 | 149300 | 149300 | 149200 | 73 |
| 472 | 20240705 | 121700 | 32782969000 | 149300 | 149200 | 149300 | 149100 | 240 |
| 473 | 20240705 | 121600 | 32747161000 | 149200 | 149300 | 149400 | 149200 | 1022 |
| 474 | 20240705 | 121500 | 32594626300 | 149300 | 149300 | 149400 | 149200 | 799 |
| 475 | 20240705 | 121400 | 32475336400 | 149400 | 149500 | 149500 | 149300 | 462 |
| 476 | 20240705 | 121300 | 32406318000 | 149500 | 149300 | 149500 | 149300 | 250 |
| 477 | 20240705 | 121200 | 32368971200 | 149400 | 149300 | 149400 | 149300 | 423 |
| 478 | 20240705 | 121100 | 32305799700 | 149300 | 149500 | 149500 | 149300 | 1207 |
| 479 | 20240705 | 121000 | 32125503000 | 149500 | 149400 | 149500 | 149300 | 476 |
| 480 | 20240705 | 120900 | 32054406900 | 149300 | 149300 | 149400 | 149200 | 514 |
| 481 | 20240705 | 120800 | 31977663100 | 149300 | 149300 | 149300 | 149200 | 348 |
| 482 | 20240705 | 120700 | 31925736400 | 149300 | 149300 | 149400 | 149200 | 182 |
| 483 | 20240705 | 120600 | 31898558800 | 149300 | 149300 | 149300 | 149200 | 347 |
| 484 | 20240705 | 120500 | 31846779900 | 149300 | 149300 | 149400 | 149200 | 486 |
| 485 | 20240705 | 120400 | 31774213200 | 149300 | 149500 | 149500 | 149300 | 154 |
| 486 | 20240705 | 120300 | 31751202800 | 149500 | 149500 | 149500 | 149400 | 244 |
| 487 | 20240705 | 120200 | 31714732500 | 149500 | 149500 | 149500 | 149300 | 259 |
| 488 | 20240705 | 120100 | 31676029000 | 149500 | 149700 | 149800 | 149400 | 1102 |
| 489 | 20240705 | 120000 | 31511211100 | 149700 | 149700 | 149800 | 149600 | 239 |
| 490 | 20240705 | 115900 | 31475433700 | 149600 | 149800 | 149800 | 149600 | 664 |
| 491 | 20240705 | 115800 | 31376045000 | 149800 | 150000 | 150000 | 149700 | 1677 |
| 492 | 20240705 | 115700 | 31124692200 | 149900 | 150100 | 150100 | 149900 | 1183 |
| 493 | 20240705 | 115600 | 30947192900 | 150100 | 150200 | 150200 | 150100 | 114 |
| 494 | 20240705 | 115500 | 30930072900 | 150200 | 150100 | 150200 | 150000 | 766 |
| 495 | 20240705 | 115400 | 30815107400 | 150200 | 150200 | 150300 | 150100 | 289 |
| 496 | 20240705 | 115300 | 30771716800 | 150200 | 150000 | 150200 | 150000 | 138 |
| 497 | 20240705 | 115200 | 30751004200 | 150000 | 150000 | 150100 | 149900 | 3881 |
| 498 | 20240705 | 115100 | 30168862900 | 150000 | 150200 | 150300 | 150000 | 275 |
| 499 | 20240705 | 115000 | 30127577100 | 150100 | 150100 | 150200 | 150000 | 322 |
| 500 | 20240705 | 114900 | 30079244300 | 150100 | 150100 | 150100 | 150000 | 294 |
| 501 | 20240705 | 114800 | 30035132600 | 150100 | 150300 | 150300 | 150000 | 861 |
| 502 | 20240705 | 114700 | 29905867600 | 150300 | 150200 | 150300 | 150100 | 335 |
| 503 | 20240705 | 114600 | 29855555900 | 150100 | 150100 | 150200 | 150100 | 124 |
| 504 | 20240705 | 114500 | 29836937800 | 150200 | 150200 | 150300 | 150100 | 486 |
| 505 | 20240705 | 114400 | 29763931000 | 150300 | 150300 | 150700 | 150200 | 535 |
| 506 | 20240705 | 114300 | 29683499200 | 150400 | 150500 | 150700 | 150300 | 247 |
| 507 | 20240705 | 114200 | 29646338400 | 150500 | 150400 | 150500 | 150300 | 156 |
| 508 | 20240705 | 114100 | 29622872200 | 150400 | 150200 | 150500 | 150200 | 341 |
| 509 | 20240705 | 114000 | 29571621000 | 150200 | 150300 | 150400 | 150200 | 564 |
| 510 | 20240705 | 113900 | 29486890300 | 150300 | 150200 | 150300 | 150100 | 303 |
| 511 | 20240705 | 113800 | 29441373100 | 150200 | 150200 | 150400 | 150100 | 642 |
| 512 | 20240705 | 113700 | 29344918400 | 150100 | 150300 | 150400 | 150100 | 600 |
| 513 | 20240705 | 113600 | 29254756000 | 150300 | 150300 | 150500 | 150200 | 258 |
| 514 | 20240705 | 113500 | 29215967900 | 150300 | 150300 | 150400 | 150200 | 569 |
| 515 | 20240705 | 113400 | 29130444500 | 150300 | 150500 | 150500 | 150300 | 237 |
| 516 | 20240705 | 113300 | 29094802500 | 150400 | 150100 | 150500 | 150000 | 1287 |
| 517 | 20240705 | 113200 | 28901549900 | 150100 | 150100 | 150100 | 150000 | 326 |
| 518 | 20240705 | 113100 | 28852618000 | 150100 | 150000 | 150100 | 150000 | 402 |
| 519 | 20240705 | 113000 | 28792305100 | 150100 | 150100 | 150300 | 150000 | 2172 |
| 520 | 20240705 | 112900 | 28466299600 | 150100 | 150300 | 150500 | 150100 | 675 |
| 521 | 20240705 | 112800 | 28364903900 | 150300 | 150300 | 150500 | 150100 | 768 |
| 522 | 20240705 | 112700 | 28249491800 | 150200 | 150400 | 150400 | 150100 | 1053 |
| 523 | 20240705 | 112600 | 28091315400 | 150400 | 150500 | 150500 | 150300 | 755 |
| 524 | 20240705 | 112500 | 27977796200 | 150500 | 150500 | 150600 | 150400 | 524 |
| 525 | 20240705 | 112400 | 27898918400 | 150500 | 150500 | 150600 | 150400 | 195 |
| 526 | 20240705 | 112300 | 27869568400 | 150400 | 150700 | 150700 | 150400 | 328 |
| 527 | 20240705 | 112200 | 27820180700 | 150700 | 150700 | 151100 | 150700 | 312 |
| 528 | 20240705 | 112100 | 27773132500 | 150800 | 151000 | 151100 | 150800 | 473 |
| 529 | 20240705 | 112000 | 27701756700 | 151000 | 151200 | 151300 | 150900 | 747 |
| 530 | 20240705 | 111900 | 27588849200 | 151200 | 151100 | 151200 | 151000 | 446 |
| 531 | 20240705 | 111800 | 27521473100 | 151100 | 150900 | 151400 | 150900 | 692 |
| 532 | 20240705 | 111700 | 27416844800 | 151000 | 150800 | 151100 | 150800 | 715 |
| 533 | 20240705 | 111600 | 27308882800 | 150800 | 150800 | 150800 | 150700 | 226 |
| 534 | 20240705 | 111500 | 27274819600 | 150800 | 150700 | 150800 | 150600 | 175 |
| 535 | 20240705 | 111400 | 27248440500 | 150700 | 150800 | 150800 | 150600 | 252 |
| 536 | 20240705 | 111300 | 27210456200 | 150800 | 150600 | 150800 | 150400 | 477 |
| 537 | 20240705 | 111200 | 27138647000 | 150300 | 150300 | 150600 | 150200 | 776 |
| 538 | 20240705 | 111100 | 27021905000 | 150300 | 150500 | 150500 | 150200 | 882 |
| 539 | 20240705 | 111000 | 26889344100 | 150500 | 150500 | 150500 | 150400 | 117 |
| 540 | 20240705 | 110900 | 26871737000 | 150500 | 150500 | 150900 | 150300 | 716 |
| 541 | 20240705 | 110800 | 26763943900 | 150500 | 150600 | 150900 | 150400 | 470 |
| 542 | 20240705 | 110700 | 26693178600 | 150600 | 150500 | 150600 | 150400 | 620 |
| 543 | 20240705 | 110600 | 26599861900 | 150500 | 150300 | 150500 | 150200 | 311 |
| 544 | 20240705 | 110500 | 26553112000 | 150400 | 150300 | 150500 | 150300 | 387 |
| 545 | 20240705 | 110400 | 26494909400 | 150300 | 150300 | 150400 | 150200 | 819 |
| 546 | 20240705 | 110300 | 26371813400 | 150300 | 150400 | 150400 | 150300 | 343 |
| 547 | 20240705 | 110200 | 26320249100 | 150400 | 150200 | 150400 | 150200 | 390 |
| 548 | 20240705 | 110100 | 26261608000 | 150300 | 150200 | 150400 | 150100 | 674 |
| 549 | 20240705 | 110000 | 26160351700 | 150200 | 150400 | 150500 | 150200 | 1110 |
| 550 | 20240705 | 105900 | 25993482500 | 150500 | 150500 | 150600 | 150400 | 595 |
| 551 | 20240705 | 105800 | 25903953800 | 150500 | 150500 | 150600 | 150400 | 304 |
| 552 | 20240705 | 105700 | 25858201900 | 150500 | 150400 | 150500 | 150400 | 305 |
| 553 | 20240705 | 105600 | 25812305600 | 150400 | 150700 | 150700 | 150400 | 910 |
| 554 | 20240705 | 105500 | 25675311600 | 150700 | 150800 | 151000 | 150600 | 437 |
| 555 | 20240705 | 105400 | 25609431400 | 150900 | 151100 | 151100 | 150700 | 585 |
| 556 | 20240705 | 105300 | 25521177500 | 151100 | 151000 | 151100 | 150900 | 277 |
| 557 | 20240705 | 105200 | 25479342200 | 151000 | 151000 | 151000 | 150900 | 281 |
| 558 | 20240705 | 105100 | 25436922000 | 151000 | 151100 | 151100 | 150800 | 683 |
| 559 | 20240705 | 105000 | 25333841400 | 151100 | 151100 | 151100 | 151000 | 154 |
| 560 | 20240705 | 104900 | 25310572700 | 151100 | 151000 | 151200 | 151000 | 425 |
| 561 | 20240705 | 104800 | 25246371000 | 151100 | 151100 | 151100 | 151000 | 258 |
| 562 | 20240705 | 104700 | 25207404000 | 151100 | 151500 | 151500 | 151000 | 344 |
| 563 | 20240705 | 104600 | 25155385000 | 151400 | 151300 | 151400 | 151300 | 390 |
| 564 | 20240705 | 104500 | 25096355300 | 151300 | 151300 | 151300 | 151200 | 117 |
| 565 | 20240705 | 104400 | 25078657100 | 151200 | 151100 | 151500 | 151100 | 148 |
| 566 | 20240705 | 104300 | 25056274500 | 151000 | 151400 | 151500 | 151000 | 609 |
| 567 | 20240705 | 104200 | 24964125100 | 151400 | 151500 | 151500 | 151400 | 547 |
| 568 | 20240705 | 104100 | 24881291800 | 151500 | 151100 | 151500 | 151100 | 741 |
| 569 | 20240705 | 104000 | 24769236500 | 151100 | 151300 | 151400 | 151000 | 680 |
| 570 | 20240705 | 103900 | 24666434100 | 151400 | 151500 | 151600 | 151400 | 728 |
| 571 | 20240705 | 103800 | 24556175400 | 151600 | 151400 | 151600 | 151400 | 934 |
| 572 | 20240705 | 103700 | 24414727700 | 151400 | 151200 | 151400 | 151100 | 599 |
| 573 | 20240705 | 103600 | 24324119900 | 151200 | 151000 | 151400 | 151000 | 380 |
| 574 | 20240705 | 103500 | 24266640700 | 151200 | 150900 | 151300 | 150700 | 327 |
| 575 | 20240705 | 103400 | 24217239400 | 150800 | 150800 | 150900 | 150800 | 200 |
| 576 | 20240705 | 103300 | 24187067200 | 150800 | 150900 | 150900 | 150600 | 246 |
| 577 | 20240705 | 103200 | 24149967400 | 150900 | 150900 | 151400 | 150700 | 969 |
| 578 | 20240705 | 103100 | 24003720900 | 150900 | 150400 | 150900 | 150300 | 1420 |
| 579 | 20240705 | 103000 | 23789946100 | 150400 | 150400 | 150400 | 150300 | 306 |
| 580 | 20240705 | 102900 | 23743944600 | 150400 | 150500 | 150500 | 150300 | 992 |
| 581 | 20240705 | 102800 | 23594690900 | 150500 | 150600 | 150700 | 150500 | 989 |
| 582 | 20240705 | 102700 | 23445783200 | 150600 | 150600 | 150600 | 150500 | 431 |
| 583 | 20240705 | 102600 | 23380900400 | 150600 | 150600 | 150700 | 150500 | 588 |
| 584 | 20240705 | 102500 | 23292365200 | 150700 | 150700 | 150800 | 150500 | 576 |
| 585 | 20240705 | 102400 | 23205624000 | 150800 | 150900 | 151000 | 150600 | 1554 |
| 586 | 20240705 | 102300 | 22971306600 | 151000 | 151000 | 151100 | 150900 | 914 |
| 587 | 20240705 | 102200 | 22833337400 | 151100 | 151200 | 151400 | 151000 | 1019 |
| 588 | 20240705 | 102100 | 22679291900 | 151200 | 151100 | 151400 | 151100 | 939 |
| 589 | 20240705 | 102000 | 22537300400 | 151100 | 151300 | 151400 | 151000 | 1680 |
| 590 | 20240705 | 101900 | 22283347700 | 151400 | 151700 | 151700 | 151100 | 1054 |
| 591 | 20240705 | 101800 | 22123792200 | 151600 | 151700 | 151800 | 151500 | 1415 |
| 592 | 20240705 | 101700 | 21909300200 | 151700 | 151600 | 151900 | 151400 | 643 |
| 593 | 20240705 | 101600 | 21811759800 | 151600 | 151700 | 152000 | 151400 | 1009 |
| 594 | 20240705 | 101500 | 21658700100 | 151800 | 152000 | 152100 | 151700 | 507 |
| 595 | 20240705 | 101400 | 21581689600 | 152000 | 151900 | 152200 | 151700 | 846 |
| 596 | 20240705 | 101300 | 21453186000 | 152100 | 152200 | 152200 | 151700 | 909 |
| 597 | 20240705 | 101200 | 21315009100 | 152300 | 151800 | 152300 | 151800 | 1475 |
| 598 | 20240705 | 101100 | 21090747000 | 152000 | 151800 | 152000 | 151600 | 1122 |
| 599 | 20240705 | 101000 | 20920417800 | 151800 | 152000 | 152000 | 151700 | 533 |
| 600 | 20240705 | 100900 | 20839473900 | 152000 | 152100 | 152200 | 151500 | 746 |
| 601 | 20240705 | 100800 | 20726069900 | 152100 | 151600 | 152100 | 151600 | 470 |
| 602 | 20240705 | 100700 | 20654651300 | 151600 | 151600 | 152200 | 151500 | 1411 |
| 603 | 20240705 | 100600 | 20440350100 | 151600 | 151600 | 151600 | 151400 | 599 |
| 604 | 20240705 | 100500 | 20349591000 | 151700 | 151700 | 151700 | 151500 | 527 |
| 605 | 20240705 | 100400 | 20269706300 | 151700 | 151600 | 151700 | 151600 | 425 |
| 606 | 20240705 | 100300 | 20205269200 | 151600 | 151500 | 151700 | 151500 | 852 |
| 607 | 20240705 | 100200 | 20076132600 | 151400 | 152000 | 152200 | 151400 | 1448 |
| 608 | 20240705 | 100100 | 19856251100 | 152000 | 151700 | 152000 | 151600 | 414 |
| 609 | 20240705 | 100000 | 19793424200 | 151800 | 151700 | 151900 | 151600 | 626 |
| 610 | 20240705 | 095900 | 19698409200 | 151700 | 151500 | 151700 | 151400 | 616 |
| 611 | 20240705 | 095800 | 19605061800 | 151500 | 151600 | 151600 | 151400 | 319 |
| 612 | 20240705 | 095700 | 19556723000 | 151600 | 151600 | 151700 | 151400 | 1487 |
| 613 | 20240705 | 095600 | 19331427400 | 151600 | 151500 | 151700 | 151300 | 1112 |
| 614 | 20240705 | 095500 | 19163012700 | 151800 | 151600 | 151800 | 151500 | 637 |
| 615 | 20240705 | 095400 | 19066430400 | 151600 | 151900 | 152100 | 151500 | 1187 |
| 616 | 20240705 | 095300 | 18886266600 | 151800 | 151500 | 152000 | 151500 | 866 |
| 617 | 20240705 | 095200 | 18754899900 | 151500 | 151400 | 151900 | 151300 | 1156 |
| 618 | 20240705 | 095100 | 18579697100 | 151300 | 151300 | 151500 | 151000 | 2785 |
| 619 | 20240705 | 095000 | 18158507200 | 151300 | 151700 | 151700 | 151200 | 1408 |
| 620 | 20240705 | 094900 | 17945301400 | 151700 | 151800 | 152300 | 151600 | 1384 |
| 621 | 20240705 | 094800 | 17735047200 | 151800 | 152100 | 152100 | 151600 | 2012 |
| 622 | 20240705 | 094700 | 17429655400 | 152100 | 152300 | 152300 | 152000 | 845 |
| 623 | 20240705 | 094600 | 17301070200 | 152300 | 152400 | 152500 | 152000 | 1233 |
| 624 | 20240705 | 094500 | 17113275700 | 152400 | 152200 | 152500 | 152100 | 731 |
| 625 | 20240705 | 094400 | 17001941200 | 152200 | 152200 | 152200 | 152000 | 746 |
| 626 | 20240705 | 094300 | 16888457200 | 152200 | 152200 | 152400 | 152000 | 1429 |
| 627 | 20240705 | 094200 | 16671046200 | 152200 | 152100 | 152300 | 152000 | 1123 |
| 628 | 20240705 | 094100 | 16500208900 | 152300 | 152500 | 152500 | 151900 | 3939 |
| 629 | 20240705 | 094000 | 15901169700 | 152600 | 153000 | 153000 | 152500 | 1356 |
| 630 | 20240705 | 093900 | 15693885700 | 152900 | 152400 | 152900 | 152300 | 1654 |
| 631 | 20240705 | 093800 | 15441387100 | 152400 | 152100 | 152500 | 152100 | 1333 |
| 632 | 20240705 | 093700 | 15238389500 | 152000 | 152300 | 152600 | 152000 | 3181 |
| 633 | 20240705 | 093600 | 14754535600 | 152300 | 152800 | 152900 | 152200 | 3085 |
| 634 | 20240705 | 093500 | 14283658700 | 152800 | 152700 | 153000 | 152500 | 989 |
| 635 | 20240705 | 093400 | 14132514200 | 152700 | 153000 | 153000 | 152500 | 2001 |
| 636 | 20240705 | 093300 | 13826868100 | 153000 | 152600 | 153300 | 152600 | 2313 |
| 637 | 20240705 | 093200 | 13473047500 | 152600 | 153000 | 153000 | 152500 | 1374 |
| 638 | 20240705 | 093100 | 13263206800 | 152900 | 152500 | 153000 | 152500 | 1193 |
| 639 | 20240705 | 093000 | 13080832800 | 152500 | 152500 | 152700 | 152300 | 1112 |
| 640 | 20240705 | 092900 | 12911291900 | 152500 | 152900 | 153400 | 152500 | 2077 |
| 641 | 20240705 | 092800 | 12593806500 | 153400 | 152800 | 153400 | 152600 | 1591 |
| 642 | 20240705 | 092700 | 12350600100 | 152800 | 153400 | 153600 | 152800 | 3483 |
| 643 | 20240705 | 092600 | 11817342800 | 153500 | 152800 | 153600 | 152800 | 8720 |
| 644 | 20240705 | 092500 | 10481768100 | 152800 | 152400 | 152900 | 152200 | 4054 |
| 645 | 20240705 | 092400 | 9863098200 | 152200 | 152100 | 152400 | 151900 | 2978 |
| 646 | 20240705 | 092300 | 9409772900 | 152100 | 152100 | 152200 | 151800 | 1016 |
| 647 | 20240705 | 092200 | 9255301800 | 152100 | 152000 | 152400 | 151900 | 1718 |
| 648 | 20240705 | 092100 | 8993899200 | 152100 | 152100 | 152400 | 151900 | 3532 |
| 649 | 20240705 | 092000 | 8456510200 | 152200 | 151900 | 152500 | 151800 | 4552 |
| 650 | 20240705 | 091900 | 7764009300 | 151900 | 151300 | 151900 | 150900 | 4446 |
| 651 | 20240705 | 091800 | 7090879000 | 151300 | 150600 | 151300 | 150500 | 3457 |
| 652 | 20240705 | 091700 | 6568995700 | 150600 | 150800 | 150900 | 150500 | 1218 |
| 653 | 20240705 | 091600 | 6385396500 | 150900 | 150900 | 150900 | 150400 | 942 |
| 654 | 20240705 | 091500 | 6243450200 | 150800 | 150200 | 150900 | 150100 | 1893 |
| 655 | 20240705 | 091400 | 5958301500 | 150100 | 150100 | 150600 | 150000 | 1820 |
| 656 | 20240705 | 091300 | 5684935800 | 150000 | 150100 | 150300 | 150000 | 1379 |
| 657 | 20240705 | 091200 | 5477917500 | 150100 | 150600 | 150800 | 150100 | 2544 |
| 658 | 20240705 | 091100 | 5094965700 | 150600 | 150700 | 150900 | 150400 | 2099 |
| 659 | 20240705 | 091000 | 4778648600 | 150800 | 150800 | 150800 | 150400 | 1624 |
| 660 | 20240705 | 090900 | 4533920700 | 150800 | 150700 | 150800 | 150400 | 2010 |
| 661 | 20240705 | 090800 | 4231106000 | 150700 | 151000 | 151000 | 150500 | 1478 |
| 662 | 20240705 | 090700 | 4008500200 | 151000 | 150200 | 151100 | 150200 | 4912 |
| 663 | 20240705 | 090600 | 3267601900 | 150200 | 150400 | 150700 | 150000 | 3869 |
| 664 | 20240705 | 090500 | 2685888400 | 150600 | 150000 | 150600 | 149600 | 3950 |
| 665 | 20240705 | 090400 | 2092525300 | 150000 | 149500 | 150400 | 149500 | 4406 |
| 666 | 20240705 | 090300 | 1431692800 | 149500 | 149300 | 149700 | 149300 | 1404 |
| 667 | 20240705 | 090200 | 1221844900 | 149400 | 149700 | 149800 | 149200 | 1660 |
| 668 | 20240705 | 090100 | 973893600 | 149800 | 149400 | 150100 | 149400 | 3179 |
| 669 | 20240705 | 090000 | 497633800 | 149400 | 148100 | 149700 | 148000 | 3344 |