38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 195700 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 14099 |
| 3 | 20240909 | 195600 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 4 | 20240909 | 195500 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 5 | 20240909 | 195400 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 6 | 20240909 | 195300 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 7 | 20240909 | 195200 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 8 | 20240909 | 195100 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 9 | 20240909 | 195000 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 10 | 20240909 | 194900 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 11 | 20240909 | 194800 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 12 | 20240909 | 194700 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 13 | 20240909 | 194600 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 14 | 20240909 | 194500 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 15 | 20240909 | 194400 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 16 | 20240909 | 194300 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 17 | 20240909 | 194200 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 18 | 20240909 | 194100 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 19 | 20240909 | 194000 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 20 | 20240909 | 193900 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 21 | 20240909 | 193800 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 22 | 20240909 | 193700 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 23 | 20240909 | 193600 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 24 | 20240909 | 193500 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 25 | 20240909 | 193400 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 26 | 20240909 | 193300 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 27 | 20240909 | 193200 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 28 | 20240909 | 193100 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 29 | 20240909 | 193000 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 30 | 20240909 | 192900 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 31 | 20240909 | 192800 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 32 | 20240909 | 192700 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 14099 |
| 33 | 20240909 | 192600 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 34 | 20240909 | 192500 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 35 | 20240909 | 192400 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 36 | 20240909 | 192300 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 37 | 20240909 | 192200 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 38 | 20240909 | 192100 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 39 | 20240909 | 192000 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 40 | 20240909 | 191900 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 41 | 20240909 | 191800 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 42 | 20240909 | 191700 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 43 | 20240909 | 191600 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 44 | 20240909 | 191500 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 45 | 20240909 | 191400 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 46 | 20240909 | 191300 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 47 | 20240909 | 191200 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 48 | 20240909 | 191100 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 49 | 20240909 | 191000 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 50 | 20240909 | 190900 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 51 | 20240909 | 190800 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 52 | 20240909 | 190700 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 53 | 20240909 | 190600 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 54 | 20240909 | 190500 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 55 | 20240909 | 190400 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 56 | 20240909 | 190300 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 57 | 20240909 | 190200 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 58 | 20240909 | 190100 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 59 | 20240909 | 190000 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 60 | 20240909 | 185900 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 61 | 20240909 | 185800 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 62 | 20240909 | 185700 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 14099 |
| 63 | 20240909 | 185600 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 64 | 20240909 | 185500 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 65 | 20240909 | 185400 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 66 | 20240909 | 185300 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 67 | 20240909 | 185200 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 68 | 20240909 | 185100 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 69 | 20240909 | 185000 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 70 | 20240909 | 184900 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 71 | 20240909 | 184800 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 72 | 20240909 | 184700 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 73 | 20240909 | 184600 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 74 | 20240909 | 184500 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 75 | 20240909 | 184400 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 76 | 20240909 | 184300 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 77 | 20240909 | 184200 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 78 | 20240909 | 184100 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 79 | 20240909 | 184000 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 80 | 20240909 | 183900 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 81 | 20240909 | 183800 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 82 | 20240909 | 183700 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 83 | 20240909 | 183600 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 84 | 20240909 | 183500 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 85 | 20240909 | 183400 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 86 | 20240909 | 183300 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 87 | 20240909 | 183200 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 88 | 20240909 | 183100 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 89 | 20240909 | 183000 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 90 | 20240909 | 182900 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 91 | 20240909 | 182800 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 92 | 20240909 | 182700 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 14099 |
| 93 | 20240909 | 182600 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 94 | 20240909 | 182500 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 95 | 20240909 | 182400 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 96 | 20240909 | 182300 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 97 | 20240909 | 182200 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 98 | 20240909 | 182100 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 99 | 20240909 | 182000 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 100 | 20240909 | 181900 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 101 | 20240909 | 181800 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 102 | 20240909 | 181700 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 103 | 20240909 | 181600 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 104 | 20240909 | 181500 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 105 | 20240909 | 181400 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 106 | 20240909 | 181300 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 107 | 20240909 | 181200 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 108 | 20240909 | 181100 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 109 | 20240909 | 181000 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 110 | 20240909 | 180900 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 111 | 20240909 | 180800 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 112 | 20240909 | 180700 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 113 | 20240909 | 180600 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 114 | 20240909 | 180500 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 115 | 20240909 | 180400 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 116 | 20240909 | 180300 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 117 | 20240909 | 180200 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 118 | 20240909 | 180100 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 119 | 20240909 | 180000 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 120 | 20240909 | 175900 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 121 | 20240909 | 175800 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 122 | 20240909 | 175700 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 14099 |
| 123 | 20240909 | 175600 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 124 | 20240909 | 175500 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 125 | 20240909 | 175400 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 126 | 20240909 | 175300 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 127 | 20240909 | 175200 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 128 | 20240909 | 175100 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 129 | 20240909 | 175000 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 130 | 20240909 | 174900 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 131 | 20240909 | 174800 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 132 | 20240909 | 174700 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 133 | 20240909 | 174600 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 134 | 20240909 | 174500 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 135 | 20240909 | 174400 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 136 | 20240909 | 174300 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 137 | 20240909 | 174200 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 138 | 20240909 | 174100 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 139 | 20240909 | 174000 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 140 | 20240909 | 173900 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 141 | 20240909 | 173800 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 142 | 20240909 | 173700 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 143 | 20240909 | 173600 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 144 | 20240909 | 173500 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 145 | 20240909 | 173400 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 146 | 20240909 | 173300 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 147 | 20240909 | 173200 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 148 | 20240909 | 173100 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 149 | 20240909 | 173000 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 150 | 20240909 | 172900 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 151 | 20240909 | 172800 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 152 | 20240909 | 172700 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 14099 |
| 153 | 20240909 | 172600 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 154 | 20240909 | 172500 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 155 | 20240909 | 172400 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 156 | 20240909 | 172300 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 157 | 20240909 | 172200 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 158 | 20240909 | 172100 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 159 | 20240909 | 172000 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 160 | 20240909 | 171900 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 161 | 20240909 | 171800 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 162 | 20240909 | 171700 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 163 | 20240909 | 171600 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 164 | 20240909 | 171500 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 165 | 20240909 | 171400 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 166 | 20240909 | 171300 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 167 | 20240909 | 171200 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 168 | 20240909 | 171100 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 169 | 20240909 | 171000 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 170 | 20240909 | 170900 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 171 | 20240909 | 170800 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 172 | 20240909 | 170700 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 173 | 20240909 | 170600 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 174 | 20240909 | 170500 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 175 | 20240909 | 170400 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 176 | 20240909 | 170300 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 177 | 20240909 | 170200 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 178 | 20240909 | 170100 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 179 | 20240909 | 170000 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 180 | 20240909 | 165900 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 181 | 20240909 | 165800 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 182 | 20240909 | 165700 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 14099 |
| 183 | 20240909 | 165600 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 184 | 20240909 | 165500 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 185 | 20240909 | 165400 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 186 | 20240909 | 165300 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 187 | 20240909 | 165200 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 188 | 20240909 | 165100 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 189 | 20240909 | 165000 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 190 | 20240909 | 164900 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 191 | 20240909 | 164800 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 192 | 20240909 | 164700 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 193 | 20240909 | 164600 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 194 | 20240909 | 164500 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 195 | 20240909 | 164400 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 196 | 20240909 | 164300 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 197 | 20240909 | 164200 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 198 | 20240909 | 164100 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 199 | 20240909 | 164000 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 200 | 20240909 | 163900 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 201 | 20240909 | 163800 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 202 | 20240909 | 163700 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 203 | 20240909 | 163600 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 204 | 20240909 | 163500 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 205 | 20240909 | 163400 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 206 | 20240909 | 163300 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 207 | 20240909 | 163200 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 208 | 20240909 | 163100 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 209 | 20240909 | 163000 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 210 | 20240909 | 162900 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 211 | 20240909 | 162800 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 212 | 20240909 | 162700 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 14099 |
| 213 | 20240909 | 162600 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 214 | 20240909 | 162500 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 215 | 20240909 | 162400 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 216 | 20240909 | 162300 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 217 | 20240909 | 162200 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 218 | 20240909 | 162100 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 219 | 20240909 | 162000 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 220 | 20240909 | 161900 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 221 | 20240909 | 161800 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 222 | 20240909 | 161700 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 223 | 20240909 | 161600 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 224 | 20240909 | 161500 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 225 | 20240909 | 161400 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 226 | 20240909 | 161300 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 227 | 20240909 | 161200 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 228 | 20240909 | 161100 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 229 | 20240909 | 161000 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 230 | 20240909 | 160900 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 231 | 20240909 | 160800 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 232 | 20240909 | 160700 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 233 | 20240909 | 160600 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 234 | 20240909 | 160500 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 235 | 20240909 | 160400 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 236 | 20240909 | 160300 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 237 | 20240909 | 160200 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 238 | 20240909 | 160100 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 239 | 20240909 | 160000 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 240 | 20240909 | 155900 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 241 | 20240909 | 155800 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 242 | 20240909 | 155700 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 14099 |
| 243 | 20240909 | 155600 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 244 | 20240909 | 155500 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 245 | 20240909 | 155400 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 246 | 20240909 | 155300 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 247 | 20240909 | 155200 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 248 | 20240909 | 155100 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 249 | 20240909 | 155000 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 250 | 20240909 | 154900 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 251 | 20240909 | 154800 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 252 | 20240909 | 154700 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 253 | 20240909 | 154600 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 254 | 20240909 | 154500 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 255 | 20240909 | 154400 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 256 | 20240909 | 154300 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 257 | 20240909 | 154200 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 258 | 20240909 | 154100 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 259 | 20240909 | 154000 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 260 | 20240909 | 153900 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 261 | 20240909 | 153800 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 262 | 20240909 | 153700 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 263 | 20240909 | 153600 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 264 | 20240909 | 153500 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 265 | 20240909 | 153400 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 266 | 20240909 | 153300 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 267 | 20240909 | 153200 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 268 | 20240909 | 153100 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 269 | 20240909 | 153000 | 70607272600 | 139300 | 139300 | 139300 | 139300 | 14099 |
| 270 | 20240909 | 152900 | 68643281900 | 138900 | 138900 | 138900 | 138900 | 0 |
| 271 | 20240909 | 152800 | 68643281900 | 138900 | 138900 | 138900 | 138900 | 0 |
| 272 | 20240909 | 152700 | 68643281900 | 138900 | 138900 | 138900 | 138900 | 0 |
| 273 | 20240909 | 152600 | 68643281900 | 138900 | 138900 | 138900 | 138900 | 0 |
| 274 | 20240909 | 152500 | 68643281900 | 138900 | 138900 | 138900 | 138900 | 0 |
| 275 | 20240909 | 152400 | 68643281900 | 138900 | 138900 | 138900 | 138900 | 0 |
| 276 | 20240909 | 152300 | 68643281900 | 138900 | 138900 | 138900 | 138900 | 0 |
| 277 | 20240909 | 152200 | 68643281900 | 138900 | 138900 | 138900 | 138900 | 0 |
| 278 | 20240909 | 152100 | 68643281900 | 138900 | 138900 | 138900 | 138900 | 0 |
| 279 | 20240909 | 152000 | 68643281900 | 138900 | 138900 | 138900 | 138900 | 0 |
| 280 | 20240909 | 151900 | 68643281900 | 138900 | 138800 | 138900 | 138600 | 2267 |
| 281 | 20240909 | 151800 | 68328728700 | 138900 | 139000 | 139000 | 138800 | 2965 |
| 282 | 20240909 | 151700 | 67916789800 | 139000 | 138900 | 139000 | 138800 | 3448 |
| 283 | 20240909 | 151600 | 67437775600 | 138900 | 138900 | 138900 | 138800 | 2093 |
| 284 | 20240909 | 151500 | 67147133100 | 138800 | 138900 | 138900 | 138800 | 1737 |
| 285 | 20240909 | 151400 | 66905906400 | 138800 | 138800 | 138900 | 138700 | 1892 |
| 286 | 20240909 | 151300 | 66643220200 | 138800 | 138700 | 138800 | 138700 | 2300 |
| 287 | 20240909 | 151200 | 66323990700 | 138700 | 138500 | 138800 | 138500 | 2391 |
| 288 | 20240909 | 151100 | 65992452600 | 138500 | 138400 | 138500 | 138400 | 1274 |
| 289 | 20240909 | 151000 | 65816012800 | 138400 | 138200 | 138500 | 138200 | 1963 |
| 290 | 20240909 | 150900 | 65544354300 | 138300 | 138100 | 138300 | 138100 | 1239 |
| 291 | 20240909 | 150800 | 65373101200 | 138100 | 138100 | 138200 | 138100 | 375 |
| 292 | 20240909 | 150700 | 65321309000 | 138200 | 138200 | 138200 | 138100 | 470 |
| 293 | 20240909 | 150600 | 65256371700 | 138100 | 138200 | 138200 | 138100 | 482 |
| 294 | 20240909 | 150500 | 65189780200 | 138200 | 138100 | 138200 | 138100 | 781 |
| 295 | 20240909 | 150400 | 65081899400 | 138200 | 138100 | 138200 | 138100 | 260 |
| 296 | 20240909 | 150300 | 65045974000 | 138100 | 138200 | 138200 | 138100 | 320 |
| 297 | 20240909 | 150200 | 65001752900 | 138200 | 138200 | 138300 | 138100 | 632 |
| 298 | 20240909 | 150100 | 64914420600 | 138300 | 138300 | 138300 | 138200 | 498 |
| 299 | 20240909 | 150000 | 64845580700 | 138300 | 138300 | 138400 | 138300 | 459 |
| 300 | 20240909 | 145900 | 64782097400 | 138300 | 138400 | 138400 | 138300 | 418 |
| 301 | 20240909 | 145800 | 64724273100 | 138300 | 138500 | 138500 | 138300 | 307 |
| 302 | 20240909 | 145700 | 64681779000 | 138500 | 138400 | 138500 | 138300 | 311 |
| 303 | 20240909 | 145600 | 64638743900 | 138300 | 138500 | 138500 | 138300 | 384 |
| 304 | 20240909 | 145500 | 64585605300 | 138500 | 138400 | 138500 | 138300 | 415 |
| 305 | 20240909 | 145400 | 64528163100 | 138400 | 138400 | 138500 | 138300 | 782 |
| 306 | 20240909 | 145300 | 64419941500 | 138400 | 138400 | 138400 | 138300 | 350 |
| 307 | 20240909 | 145200 | 64371517500 | 138400 | 138300 | 138400 | 138300 | 478 |
| 308 | 20240909 | 145100 | 64305388200 | 138400 | 138300 | 138400 | 138200 | 457 |
| 309 | 20240909 | 145000 | 64242174200 | 138200 | 138000 | 138300 | 138000 | 1122 |
| 310 | 20240909 | 144900 | 64087139900 | 138100 | 138200 | 138200 | 138100 | 583 |
| 311 | 20240909 | 144800 | 64006612300 | 138200 | 138100 | 138200 | 138100 | 552 |
| 312 | 20240909 | 144700 | 63930368100 | 138100 | 138200 | 138300 | 138100 | 442 |
| 313 | 20240909 | 144600 | 63869296500 | 138200 | 138200 | 138300 | 138100 | 554 |
| 314 | 20240909 | 144500 | 63792759200 | 138200 | 138300 | 138300 | 138200 | 417 |
| 315 | 20240909 | 144400 | 63735112100 | 138200 | 138300 | 138400 | 138200 | 347 |
| 316 | 20240909 | 144300 | 63687125800 | 138400 | 138400 | 138500 | 138300 | 854 |
| 317 | 20240909 | 144200 | 63568976500 | 138500 | 138600 | 138600 | 138500 | 882 |
| 318 | 20240909 | 144100 | 63446804700 | 138500 | 138600 | 138600 | 138500 | 850 |
| 319 | 20240909 | 144000 | 63329035200 | 138600 | 138500 | 138600 | 138400 | 4253 |
| 320 | 20240909 | 143900 | 62739967100 | 138500 | 138300 | 138500 | 138300 | 1657 |
| 321 | 20240909 | 143800 | 62510645200 | 138300 | 138400 | 138400 | 138300 | 717 |
| 322 | 20240909 | 143700 | 62411446800 | 138400 | 138200 | 138400 | 138000 | 3795 |
| 323 | 20240909 | 143600 | 61886806000 | 138200 | 138100 | 138200 | 138000 | 1248 |
| 324 | 20240909 | 143500 | 61714498100 | 138100 | 138000 | 138100 | 138000 | 963 |
| 325 | 20240909 | 143400 | 61581565000 | 138000 | 138100 | 138200 | 138000 | 1386 |
| 326 | 20240909 | 143300 | 61390254300 | 138100 | 138100 | 138200 | 138000 | 603 |
| 327 | 20240909 | 143200 | 61307000000 | 138000 | 138100 | 138200 | 138000 | 376 |
| 328 | 20240909 | 143100 | 61255089100 | 138200 | 138000 | 138200 | 138000 | 613 |
| 329 | 20240909 | 143000 | 61170446100 | 138000 | 138000 | 138100 | 138000 | 1066 |
| 330 | 20240909 | 142900 | 61023257400 | 138100 | 138000 | 138100 | 138000 | 1121 |
| 331 | 20240909 | 142800 | 60868466500 | 138100 | 138100 | 138200 | 138100 | 428 |
| 332 | 20240909 | 142700 | 60809355400 | 138100 | 138200 | 138200 | 138100 | 313 |
| 333 | 20240909 | 142600 | 60766118600 | 138100 | 138200 | 138200 | 138000 | 1412 |
| 334 | 20240909 | 142500 | 60571147300 | 138200 | 138100 | 138200 | 138000 | 347 |
| 335 | 20240909 | 142400 | 60523238000 | 138100 | 138100 | 138200 | 138000 | 661 |
| 336 | 20240909 | 142300 | 60431926400 | 138200 | 138200 | 138200 | 138100 | 651 |
| 337 | 20240909 | 142200 | 60342006000 | 138200 | 138000 | 138200 | 138000 | 994 |
| 338 | 20240909 | 142100 | 60204750300 | 138100 | 138100 | 138200 | 138000 | 507 |
| 339 | 20240909 | 142000 | 60134744400 | 138000 | 138100 | 138100 | 138000 | 604 |
| 340 | 20240909 | 141900 | 60051383400 | 138100 | 138100 | 138200 | 138000 | 357 |
| 341 | 20240909 | 141800 | 60002075900 | 138200 | 138100 | 138200 | 138100 | 243 |
| 342 | 20240909 | 141700 | 59968510700 | 138100 | 138200 | 138200 | 138100 | 349 |
| 343 | 20240909 | 141600 | 59920310900 | 138100 | 138100 | 138200 | 138100 | 691 |
| 344 | 20240909 | 141500 | 59824875100 | 138100 | 138100 | 138100 | 138000 | 208 |
| 345 | 20240909 | 141400 | 59796156300 | 138100 | 138000 | 138100 | 138000 | 238 |
| 346 | 20240909 | 141300 | 59763296900 | 138000 | 137900 | 138100 | 137800 | 3175 |
| 347 | 20240909 | 141200 | 59325139100 | 137900 | 138100 | 138200 | 137900 | 2338 |
| 348 | 20240909 | 141100 | 59002487400 | 138200 | 138200 | 138200 | 138000 | 579 |
| 349 | 20240909 | 141000 | 58922557400 | 138200 | 138200 | 138300 | 138000 | 1685 |
| 350 | 20240909 | 140900 | 58689882200 | 138200 | 138300 | 138300 | 138200 | 490 |
| 351 | 20240909 | 140800 | 58622159500 | 138300 | 138200 | 138300 | 138100 | 657 |
| 352 | 20240909 | 140700 | 58531350400 | 138100 | 137900 | 138200 | 137800 | 661 |
| 353 | 20240909 | 140600 | 58440122200 | 137900 | 137800 | 137900 | 137700 | 722 |
| 354 | 20240909 | 140500 | 58340644400 | 137900 | 138000 | 138000 | 137800 | 942 |
| 355 | 20240909 | 140400 | 58210798600 | 138000 | 138100 | 138100 | 138000 | 887 |
| 356 | 20240909 | 140300 | 58088383700 | 138000 | 138100 | 138100 | 138000 | 613 |
| 357 | 20240909 | 140200 | 58003766500 | 138100 | 138000 | 138100 | 138000 | 1933 |
| 358 | 20240909 | 140100 | 57736923800 | 138000 | 138100 | 138100 | 137800 | 3355 |
| 359 | 20240909 | 140000 | 57273972000 | 138100 | 138000 | 138100 | 137900 | 1059 |
| 360 | 20240909 | 135900 | 57127850600 | 137900 | 138500 | 138500 | 137900 | 5516 |
| 361 | 20240909 | 135800 | 56365543900 | 138400 | 138300 | 138500 | 138300 | 1611 |
| 362 | 20240909 | 135700 | 56142563500 | 138300 | 138300 | 138400 | 138300 | 317 |
| 363 | 20240909 | 135600 | 56098703300 | 138400 | 138300 | 138400 | 138300 | 590 |
| 364 | 20240909 | 135500 | 56017065200 | 138300 | 138300 | 138400 | 138300 | 526 |
| 365 | 20240909 | 135400 | 55944306400 | 138300 | 138300 | 138400 | 138200 | 952 |
| 366 | 20240909 | 135300 | 55812622700 | 138400 | 138400 | 138400 | 138300 | 373 |
| 367 | 20240909 | 135200 | 55761021000 | 138300 | 138400 | 138400 | 138300 | 465 |
| 368 | 20240909 | 135100 | 55696698900 | 138300 | 138400 | 138400 | 138300 | 325 |
| 369 | 20240909 | 135000 | 55651731400 | 138300 | 138300 | 138400 | 138300 | 357 |
| 370 | 20240909 | 134900 | 55602343800 | 138300 | 138400 | 138400 | 138200 | 815 |
| 371 | 20240909 | 134800 | 55489637600 | 138400 | 138400 | 138400 | 138300 | 1541 |
| 372 | 20240909 | 134700 | 55276445700 | 138400 | 138300 | 138400 | 138200 | 852 |
| 373 | 20240909 | 134600 | 55158608000 | 138300 | 138300 | 138300 | 138100 | 1394 |
| 374 | 20240909 | 134500 | 54966018500 | 138300 | 138300 | 138300 | 138200 | 203 |
| 375 | 20240909 | 134400 | 54937951300 | 138300 | 138100 | 138300 | 138100 | 930 |
| 376 | 20240909 | 134300 | 54809481600 | 138200 | 138400 | 138400 | 138200 | 2377 |
| 377 | 20240909 | 134200 | 54480784200 | 138400 | 138400 | 138400 | 138300 | 864 |
| 378 | 20240909 | 134100 | 54361223100 | 138400 | 138400 | 138400 | 138300 | 557 |
| 379 | 20240909 | 134000 | 54284170000 | 138300 | 138400 | 138400 | 138300 | 367 |
| 380 | 20240909 | 133900 | 54233390200 | 138300 | 138300 | 138400 | 138300 | 1638 |
| 381 | 20240909 | 133800 | 54006696600 | 138300 | 138400 | 138400 | 138300 | 326 |
| 382 | 20240909 | 133700 | 53961581300 | 138400 | 138300 | 138400 | 138200 | 424 |
| 383 | 20240909 | 133600 | 53902936000 | 138300 | 138200 | 138300 | 138100 | 985 |
| 384 | 20240909 | 133500 | 53766739100 | 138200 | 138200 | 138200 | 138100 | 743 |
| 385 | 20240909 | 133400 | 53664057700 | 138200 | 138100 | 138200 | 138100 | 215 |
| 386 | 20240909 | 133300 | 53634354200 | 138200 | 138100 | 138200 | 138000 | 307 |
| 387 | 20240909 | 133200 | 53591959700 | 138100 | 137900 | 138100 | 137900 | 572 |
| 388 | 20240909 | 133100 | 53513039700 | 137900 | 138200 | 138200 | 137800 | 2086 |
| 389 | 20240909 | 133000 | 53225159900 | 138200 | 138400 | 138400 | 138100 | 1292 |
| 390 | 20240909 | 132900 | 53046531100 | 138300 | 138300 | 138400 | 138300 | 279 |
| 391 | 20240909 | 132800 | 53007934900 | 138300 | 138200 | 138400 | 138100 | 2247 |
| 392 | 20240909 | 132700 | 52697256400 | 138200 | 138200 | 138200 | 138100 | 972 |
| 393 | 20240909 | 132600 | 52562930600 | 138200 | 138100 | 138200 | 138100 | 553 |
| 394 | 20240909 | 132500 | 52486514000 | 138200 | 138000 | 138200 | 138000 | 751 |
| 395 | 20240909 | 132400 | 52382818700 | 138000 | 138000 | 138100 | 138000 | 324 |
| 396 | 20240909 | 132300 | 52338103700 | 138000 | 137800 | 138100 | 137800 | 914 |
| 397 | 20240909 | 132200 | 52212061900 | 137900 | 138100 | 138100 | 137900 | 1799 |
| 398 | 20240909 | 132100 | 51963886600 | 138100 | 138100 | 138100 | 138000 | 245 |
| 399 | 20240909 | 132000 | 51930058600 | 138100 | 138000 | 138100 | 138000 | 1326 |
| 400 | 20240909 | 131900 | 51747059000 | 138100 | 138100 | 138200 | 138000 | 1189 |
| 401 | 20240909 | 131800 | 51582890100 | 138200 | 138100 | 138200 | 138100 | 1358 |
| 402 | 20240909 | 131700 | 51395311000 | 138100 | 138300 | 138300 | 138100 | 475 |
| 403 | 20240909 | 131600 | 51329666800 | 138300 | 138200 | 138300 | 138200 | 409 |
| 404 | 20240909 | 131500 | 51273128200 | 138200 | 138200 | 138200 | 138100 | 320 |
| 405 | 20240909 | 131400 | 51228913300 | 138100 | 138200 | 138300 | 138100 | 432 |
| 406 | 20240909 | 131300 | 51169205100 | 138200 | 138100 | 138300 | 138100 | 831 |
| 407 | 20240909 | 131200 | 51054370200 | 138100 | 138200 | 138200 | 138100 | 436 |
| 408 | 20240909 | 131100 | 50994146100 | 138100 | 138200 | 138200 | 138100 | 134 |
| 409 | 20240909 | 131000 | 50975633200 | 138200 | 138000 | 138200 | 138000 | 584 |
| 410 | 20240909 | 130900 | 50894978400 | 138100 | 138000 | 138100 | 138000 | 552 |
| 411 | 20240909 | 130800 | 50818771600 | 138000 | 138000 | 138100 | 137800 | 790 |
| 412 | 20240909 | 130700 | 50709781300 | 138000 | 138100 | 138200 | 137900 | 857 |
| 413 | 20240909 | 130600 | 50591537200 | 138100 | 138100 | 138200 | 138000 | 788 |
| 414 | 20240909 | 130500 | 50482763700 | 138100 | 138300 | 138300 | 138000 | 1845 |
| 415 | 20240909 | 130400 | 50227830200 | 138300 | 138300 | 138300 | 138200 | 696 |
| 416 | 20240909 | 130300 | 50131588400 | 138300 | 138200 | 138300 | 138200 | 298 |
| 417 | 20240909 | 130200 | 50090383800 | 138200 | 138200 | 138300 | 138100 | 2150 |
| 418 | 20240909 | 130100 | 49793236200 | 138200 | 138200 | 138200 | 138000 | 995 |
| 419 | 20240909 | 130000 | 49655793100 | 138100 | 138100 | 138200 | 138100 | 1282 |
| 420 | 20240909 | 125900 | 49478705600 | 138100 | 137900 | 138100 | 137900 | 1938 |
| 421 | 20240909 | 125800 | 49211311200 | 137900 | 138000 | 138000 | 137900 | 257 |
| 422 | 20240909 | 125700 | 49175866700 | 138000 | 137600 | 138100 | 137600 | 3335 |
| 423 | 20240909 | 125600 | 48716196200 | 137600 | 137700 | 137800 | 137600 | 1632 |
| 424 | 20240909 | 125500 | 48491466300 | 137800 | 137900 | 138000 | 137800 | 1124 |
| 425 | 20240909 | 125400 | 48336459400 | 138000 | 137700 | 138100 | 137600 | 1510 |
| 426 | 20240909 | 125300 | 48128205500 | 137600 | 137600 | 137700 | 137400 | 586 |
| 427 | 20240909 | 125200 | 48047597600 | 137600 | 137800 | 137900 | 137500 | 1593 |
| 428 | 20240909 | 125100 | 47828358600 | 137900 | 137000 | 138300 | 136900 | 16238 |
| 429 | 20240909 | 125000 | 45594988900 | 137000 | 136600 | 137000 | 136500 | 8755 |
| 430 | 20240909 | 124900 | 44396945800 | 136600 | 136600 | 136600 | 136500 | 1030 |
| 431 | 20240909 | 124800 | 44256347000 | 136500 | 136600 | 136600 | 136500 | 164 |
| 432 | 20240909 | 124700 | 44233948500 | 136600 | 136600 | 136600 | 136500 | 2943 |
| 433 | 20240909 | 124600 | 43831955900 | 136500 | 136200 | 136500 | 136200 | 1270 |
| 434 | 20240909 | 124500 | 43658775300 | 136100 | 136200 | 136200 | 136100 | 490 |
| 435 | 20240909 | 124400 | 43592077000 | 136200 | 136200 | 136200 | 136100 | 700 |
| 436 | 20240909 | 124300 | 43496794100 | 136100 | 136200 | 136300 | 136100 | 531 |
| 437 | 20240909 | 124200 | 43424475200 | 136200 | 136500 | 136500 | 136200 | 889 |
| 438 | 20240909 | 124100 | 43303273900 | 136400 | 136500 | 136500 | 136400 | 280 |
| 439 | 20240909 | 124000 | 43265070300 | 136500 | 136500 | 136600 | 136400 | 631 |
| 440 | 20240909 | 123900 | 43178980600 | 136500 | 136600 | 136600 | 136400 | 1121 |
| 441 | 20240909 | 123800 | 43025962200 | 136600 | 136500 | 136600 | 136400 | 311 |
| 442 | 20240909 | 123700 | 42983508700 | 136500 | 136600 | 136600 | 136500 | 644 |
| 443 | 20240909 | 123600 | 42895590200 | 136600 | 136600 | 136600 | 136500 | 238 |
| 444 | 20240909 | 123500 | 42863087700 | 136500 | 136500 | 136600 | 136400 | 324 |
| 445 | 20240909 | 123400 | 42818862800 | 136500 | 136500 | 136500 | 136400 | 174 |
| 446 | 20240909 | 123300 | 42795111900 | 136600 | 136500 | 136600 | 136400 | 615 |
| 447 | 20240909 | 123200 | 42711176800 | 136500 | 136500 | 136500 | 136400 | 254 |
| 448 | 20240909 | 123100 | 42676515000 | 136500 | 136400 | 136500 | 136400 | 136 |
| 449 | 20240909 | 123000 | 42657957800 | 136500 | 136300 | 136500 | 136300 | 150 |
| 450 | 20240909 | 122900 | 42637495700 | 136300 | 136400 | 136400 | 136300 | 366 |
| 451 | 20240909 | 122800 | 42587575000 | 136400 | 136400 | 136500 | 136300 | 623 |
| 452 | 20240909 | 122700 | 42502598200 | 136500 | 136600 | 136600 | 136400 | 492 |
| 453 | 20240909 | 122600 | 42435440000 | 136600 | 136500 | 136600 | 136500 | 150 |
| 454 | 20240909 | 122500 | 42414956200 | 136600 | 136500 | 136600 | 136500 | 199 |
| 455 | 20240909 | 122400 | 42387778600 | 136500 | 136500 | 136600 | 136400 | 280 |
| 456 | 20240909 | 122300 | 42349562200 | 136400 | 136500 | 136600 | 136400 | 504 |
| 457 | 20240909 | 122200 | 42280767200 | 136500 | 136500 | 136500 | 136400 | 198 |
| 458 | 20240909 | 122100 | 42253742800 | 136500 | 136500 | 136500 | 136400 | 115 |
| 459 | 20240909 | 122000 | 42238051500 | 136400 | 136400 | 136500 | 136300 | 495 |
| 460 | 20240909 | 121900 | 42170533700 | 136400 | 136400 | 136400 | 136300 | 207 |
| 461 | 20240909 | 121800 | 42142301300 | 136400 | 136400 | 136400 | 136300 | 208 |
| 462 | 20240909 | 121700 | 42113936600 | 136400 | 136300 | 136400 | 136300 | 436 |
| 463 | 20240909 | 121600 | 42054506700 | 136200 | 136300 | 136300 | 136200 | 158 |
| 464 | 20240909 | 121500 | 42032974000 | 136300 | 136300 | 136300 | 136200 | 328 |
| 465 | 20240909 | 121400 | 41988291000 | 136300 | 136200 | 136300 | 136200 | 270 |
| 466 | 20240909 | 121300 | 41951505800 | 136200 | 136200 | 136300 | 136200 | 262 |
| 467 | 20240909 | 121200 | 41915813000 | 136200 | 136200 | 136300 | 136200 | 347 |
| 468 | 20240909 | 121100 | 41868539700 | 136300 | 136200 | 136400 | 136200 | 207 |
| 469 | 20240909 | 121000 | 41840330300 | 136200 | 136200 | 136300 | 136100 | 307 |
| 470 | 20240909 | 120900 | 41798522600 | 136200 | 136200 | 136200 | 136100 | 220 |
| 471 | 20240909 | 120800 | 41768563300 | 136300 | 136600 | 136700 | 136300 | 2726 |
| 472 | 20240909 | 120700 | 41396453000 | 136700 | 136600 | 136700 | 136500 | 831 |
| 473 | 20240909 | 120600 | 41282944800 | 136600 | 136500 | 136600 | 136500 | 136 |
| 474 | 20240909 | 120500 | 41264368300 | 136500 | 136600 | 136600 | 136500 | 66 |
| 475 | 20240909 | 120400 | 41255355300 | 136600 | 136700 | 136700 | 136500 | 979 |
| 476 | 20240909 | 120300 | 41121627500 | 136700 | 136700 | 136700 | 136600 | 94 |
| 477 | 20240909 | 120200 | 41108780000 | 136700 | 136700 | 136700 | 136600 | 386 |
| 478 | 20240909 | 120100 | 41056046300 | 136700 | 136700 | 136800 | 136600 | 1499 |
| 479 | 20240909 | 120000 | 40851178100 | 136800 | 136800 | 136800 | 136700 | 500 |
| 480 | 20240909 | 115900 | 40782817900 | 136800 | 136800 | 136800 | 136700 | 773 |
| 481 | 20240909 | 115800 | 40677115300 | 136700 | 136600 | 136800 | 136600 | 2667 |
| 482 | 20240909 | 115700 | 40312535700 | 136700 | 136700 | 136700 | 136600 | 468 |
| 483 | 20240909 | 115600 | 40248581300 | 136700 | 136700 | 136700 | 136600 | 366 |
| 484 | 20240909 | 115500 | 40198562600 | 136700 | 136700 | 136700 | 136600 | 234 |
| 485 | 20240909 | 115400 | 40166579600 | 136700 | 136600 | 136700 | 136500 | 538 |
| 486 | 20240909 | 115300 | 40093079900 | 136600 | 136500 | 136600 | 136500 | 159 |
| 487 | 20240909 | 115200 | 40071363800 | 136600 | 136500 | 136600 | 136400 | 1534 |
| 488 | 20240909 | 115100 | 39861942500 | 136500 | 136500 | 136500 | 136400 | 549 |
| 489 | 20240909 | 115000 | 39787043300 | 136400 | 136500 | 136500 | 136400 | 139 |
| 490 | 20240909 | 114900 | 39768072300 | 136500 | 136400 | 136500 | 136400 | 771 |
| 491 | 20240909 | 114800 | 39662865600 | 136400 | 136500 | 136500 | 136400 | 317 |
| 492 | 20240909 | 114700 | 39619604000 | 136500 | 136500 | 136500 | 136400 | 582 |
| 493 | 20240909 | 114600 | 39540193500 | 136500 | 136400 | 136500 | 136400 | 816 |
| 494 | 20240909 | 114500 | 39428856100 | 136400 | 136400 | 136500 | 136300 | 624 |
| 495 | 20240909 | 114400 | 39343765600 | 136400 | 136400 | 136400 | 136300 | 187 |
| 496 | 20240909 | 114300 | 39318265100 | 136400 | 136500 | 136500 | 136300 | 1298 |
| 497 | 20240909 | 114200 | 39141216200 | 136500 | 136400 | 136500 | 136400 | 242 |
| 498 | 20240909 | 114100 | 39108192100 | 136400 | 136500 | 136500 | 136400 | 362 |
| 499 | 20240909 | 114000 | 39058803200 | 136400 | 136400 | 136500 | 136400 | 266 |
| 500 | 20240909 | 113900 | 39022504800 | 136500 | 136400 | 136500 | 136400 | 228 |
| 501 | 20240909 | 113800 | 38991384900 | 136500 | 136500 | 136500 | 136400 | 205 |
| 502 | 20240909 | 113700 | 38963408600 | 136500 | 136500 | 136500 | 136400 | 358 |
| 503 | 20240909 | 113600 | 38914558400 | 136500 | 136600 | 136600 | 136400 | 1061 |
| 504 | 20240909 | 113500 | 38769779900 | 136500 | 136800 | 136800 | 136500 | 1460 |
| 505 | 20240909 | 113400 | 38570271900 | 136800 | 136800 | 136800 | 136700 | 843 |
| 506 | 20240909 | 113300 | 38455017400 | 136800 | 136700 | 136800 | 136700 | 311 |
| 507 | 20240909 | 113200 | 38412476300 | 136800 | 136700 | 136800 | 136700 | 404 |
| 508 | 20240909 | 113100 | 38357237200 | 136700 | 136700 | 136800 | 136700 | 857 |
| 509 | 20240909 | 113000 | 38240068600 | 136700 | 136800 | 136800 | 136700 | 447 |
| 510 | 20240909 | 112900 | 38178942200 | 136700 | 136800 | 136800 | 136600 | 1076 |
| 511 | 20240909 | 112800 | 38031843700 | 136700 | 136800 | 136800 | 136700 | 192 |
| 512 | 20240909 | 112700 | 38005585100 | 136800 | 136700 | 136800 | 136700 | 734 |
| 513 | 20240909 | 112600 | 37905230000 | 136600 | 136600 | 136700 | 136600 | 805 |
| 514 | 20240909 | 112500 | 37795225500 | 136700 | 136600 | 136700 | 136600 | 1114 |
| 515 | 20240909 | 112400 | 37643038900 | 136600 | 136500 | 136600 | 136500 | 1183 |
| 516 | 20240909 | 112300 | 37481503700 | 136500 | 136500 | 136600 | 136400 | 1421 |
| 517 | 20240909 | 112200 | 37287528900 | 136600 | 136500 | 136600 | 136500 | 1679 |
| 518 | 20240909 | 112100 | 37058324600 | 136500 | 136500 | 136500 | 136400 | 474 |
| 519 | 20240909 | 112000 | 36993638200 | 136500 | 136200 | 136500 | 136100 | 4487 |
| 520 | 20240909 | 111900 | 36381941500 | 136200 | 136100 | 136200 | 136100 | 208 |
| 521 | 20240909 | 111800 | 36353618100 | 136100 | 136100 | 136100 | 136000 | 215 |
| 522 | 20240909 | 111700 | 36324358500 | 136100 | 136100 | 136100 | 136000 | 964 |
| 523 | 20240909 | 111600 | 36193219400 | 136100 | 136100 | 136200 | 136000 | 628 |
| 524 | 20240909 | 111500 | 36107742500 | 136100 | 136100 | 136100 | 136000 | 364 |
| 525 | 20240909 | 111400 | 36058204700 | 136000 | 136000 | 136100 | 135900 | 1012 |
| 526 | 20240909 | 111300 | 35920577800 | 135900 | 135900 | 136000 | 135800 | 559 |
| 527 | 20240909 | 111200 | 35844630800 | 135900 | 136000 | 136000 | 135900 | 817 |
| 528 | 20240909 | 111100 | 35733588100 | 136000 | 136000 | 136200 | 135900 | 936 |
| 529 | 20240909 | 111000 | 35606269700 | 136100 | 136300 | 136300 | 136000 | 1396 |
| 530 | 20240909 | 110900 | 35416194400 | 136300 | 136200 | 136300 | 136200 | 230 |
| 531 | 20240909 | 110800 | 35384856200 | 136300 | 136100 | 136300 | 136000 | 830 |
| 532 | 20240909 | 110700 | 35271812300 | 136100 | 136100 | 136100 | 136000 | 367 |
| 533 | 20240909 | 110600 | 35221881800 | 136100 | 136100 | 136100 | 136000 | 529 |
| 534 | 20240909 | 110500 | 35149908400 | 136000 | 136000 | 136100 | 136000 | 763 |
| 535 | 20240909 | 110400 | 35046070200 | 136100 | 136100 | 136100 | 136000 | 304 |
| 536 | 20240909 | 110300 | 35004711800 | 136100 | 136000 | 136100 | 135900 | 1387 |
| 537 | 20240909 | 110200 | 34816077900 | 136000 | 136000 | 136000 | 135900 | 1077 |
| 538 | 20240909 | 110100 | 34669618400 | 136100 | 135900 | 136100 | 135900 | 540 |
| 539 | 20240909 | 110000 | 34596184300 | 135900 | 136300 | 136300 | 135400 | 3872 |
| 540 | 20240909 | 105900 | 34070488500 | 136300 | 136300 | 136400 | 136200 | 484 |
| 541 | 20240909 | 105800 | 34004508200 | 136300 | 136000 | 136400 | 135800 | 791 |
| 542 | 20240909 | 105700 | 33896991700 | 136000 | 135800 | 136500 | 135800 | 1338 |
| 543 | 20240909 | 105600 | 33714606200 | 135800 | 135900 | 135900 | 135700 | 936 |
| 544 | 20240909 | 105500 | 33587469000 | 135900 | 136400 | 136400 | 135800 | 5764 |
| 545 | 20240909 | 105400 | 32803193400 | 136400 | 136600 | 136600 | 136400 | 752 |
| 546 | 20240909 | 105300 | 32700539200 | 136600 | 136700 | 136700 | 136400 | 2372 |
| 547 | 20240909 | 105200 | 32376647900 | 136700 | 136500 | 136700 | 136500 | 2385 |
| 548 | 20240909 | 105100 | 32051000300 | 136500 | 136400 | 136500 | 136300 | 3652 |
| 549 | 20240909 | 105000 | 31552653100 | 136400 | 136300 | 136400 | 136200 | 2477 |
| 550 | 20240909 | 104900 | 31215010700 | 136300 | 136200 | 136300 | 136200 | 562 |
| 551 | 20240909 | 104800 | 31138440300 | 136200 | 136200 | 136300 | 136100 | 1202 |
| 552 | 20240909 | 104700 | 30974726300 | 136200 | 136000 | 136200 | 135900 | 5431 |
| 553 | 20240909 | 104600 | 30235716900 | 136000 | 135800 | 136000 | 135700 | 4251 |
| 554 | 20240909 | 104500 | 29657980600 | 135800 | 135800 | 135900 | 135700 | 869 |
| 555 | 20240909 | 104400 | 29539998900 | 135800 | 135800 | 135900 | 135800 | 594 |
| 556 | 20240909 | 104300 | 29459306900 | 135800 | 135800 | 135900 | 135600 | 1535 |
| 557 | 20240909 | 104200 | 29250900000 | 135800 | 135800 | 135900 | 135800 | 725 |
| 558 | 20240909 | 104100 | 29152395300 | 135900 | 135900 | 135900 | 135800 | 678 |
| 559 | 20240909 | 104000 | 29060305800 | 135900 | 135600 | 135900 | 135500 | 3449 |
| 560 | 20240909 | 103900 | 28592080100 | 135600 | 135700 | 135700 | 135400 | 687 |
| 561 | 20240909 | 103800 | 28498932200 | 135700 | 135700 | 135800 | 134800 | 3679 |
| 562 | 20240909 | 103700 | 28001323000 | 135800 | 135800 | 135900 | 135700 | 1604 |
| 563 | 20240909 | 103600 | 27783462100 | 135800 | 135900 | 135900 | 135700 | 952 |
| 564 | 20240909 | 103500 | 27654181400 | 135900 | 135800 | 135900 | 135800 | 1278 |
| 565 | 20240909 | 103400 | 27480612400 | 135800 | 135500 | 135900 | 135500 | 4839 |
| 566 | 20240909 | 103300 | 26823693800 | 135400 | 135400 | 135500 | 135400 | 281 |
| 567 | 20240909 | 103200 | 26785632300 | 135200 | 135500 | 135500 | 135200 | 1551 |
| 568 | 20240909 | 103100 | 26575664200 | 135500 | 135600 | 135700 | 135500 | 965 |
| 569 | 20240909 | 103000 | 26444847100 | 135700 | 135600 | 135700 | 135500 | 1353 |
| 570 | 20240909 | 102900 | 26261400500 | 135600 | 135700 | 135700 | 135600 | 815 |
| 571 | 20240909 | 102800 | 26150843500 | 135700 | 135600 | 135700 | 135600 | 781 |
| 572 | 20240909 | 102700 | 26044922000 | 135600 | 135600 | 135600 | 135500 | 758 |
| 573 | 20240909 | 102600 | 25942165500 | 135600 | 135500 | 135600 | 135500 | 817 |
| 574 | 20240909 | 102500 | 25831396200 | 135500 | 135500 | 135600 | 135500 | 268 |
| 575 | 20240909 | 102400 | 25795075300 | 135500 | 135500 | 135500 | 135300 | 611 |
| 576 | 20240909 | 102300 | 25712300100 | 135400 | 135400 | 135600 | 135300 | 3332 |
| 577 | 20240909 | 102200 | 25260932300 | 135400 | 135200 | 135400 | 135200 | 1480 |
| 578 | 20240909 | 102100 | 25060715700 | 135100 | 135200 | 135200 | 135100 | 376 |
| 579 | 20240909 | 102000 | 25009894600 | 135100 | 135200 | 135200 | 135000 | 912 |
| 580 | 20240909 | 101900 | 24886677900 | 135200 | 135100 | 135200 | 135100 | 503 |
| 581 | 20240909 | 101800 | 24818691100 | 135200 | 135200 | 135200 | 135100 | 556 |
| 582 | 20240909 | 101700 | 24743542100 | 135200 | 135000 | 135200 | 134900 | 1292 |
| 583 | 20240909 | 101600 | 24569085300 | 135100 | 135100 | 135100 | 135000 | 460 |
| 584 | 20240909 | 101500 | 24506942400 | 135000 | 134800 | 135000 | 134700 | 704 |
| 585 | 20240909 | 101400 | 24411963100 | 134800 | 134700 | 135000 | 134600 | 686 |
| 586 | 20240909 | 101300 | 24319563900 | 134800 | 135000 | 135100 | 134800 | 1086 |
| 587 | 20240909 | 101200 | 24172999000 | 135000 | 135000 | 135100 | 134800 | 1277 |
| 588 | 20240909 | 101100 | 24000656200 | 135100 | 135000 | 135100 | 134900 | 930 |
| 589 | 20240909 | 101000 | 23875103500 | 135000 | 134800 | 135000 | 134800 | 730 |
| 590 | 20240909 | 100900 | 23776634500 | 134800 | 134900 | 135000 | 134700 | 956 |
| 591 | 20240909 | 100800 | 23647718400 | 134900 | 134900 | 135000 | 134700 | 1031 |
| 592 | 20240909 | 100700 | 23508619600 | 135000 | 134900 | 135000 | 134700 | 853 |
| 593 | 20240909 | 100600 | 23393554000 | 134900 | 134600 | 134900 | 134500 | 361 |
| 594 | 20240909 | 100500 | 23344923100 | 134600 | 134700 | 134800 | 134400 | 1340 |
| 595 | 20240909 | 100400 | 23164623000 | 134600 | 134900 | 135000 | 134600 | 942 |
| 596 | 20240909 | 100300 | 23037618900 | 134900 | 134600 | 134900 | 134500 | 386 |
| 597 | 20240909 | 100200 | 22985616800 | 134500 | 134500 | 135000 | 134400 | 814 |
| 598 | 20240909 | 100100 | 22876016400 | 134400 | 134500 | 134900 | 134400 | 1831 |
| 599 | 20240909 | 100000 | 22629655100 | 134400 | 134800 | 134900 | 134400 | 1447 |
| 600 | 20240909 | 095900 | 22434951300 | 134800 | 135400 | 135500 | 134800 | 2339 |
| 601 | 20240909 | 095800 | 22118865400 | 135400 | 135300 | 135400 | 135200 | 991 |
| 602 | 20240909 | 095700 | 21984807700 | 135200 | 135500 | 135500 | 135100 | 1049 |
| 603 | 20240909 | 095600 | 21842800600 | 135500 | 135900 | 135900 | 135100 | 2252 |
| 604 | 20240909 | 095500 | 21537532900 | 135900 | 135800 | 135900 | 135700 | 2844 |
| 605 | 20240909 | 095400 | 21151261000 | 135800 | 135100 | 135800 | 135000 | 8144 |
| 606 | 20240909 | 095300 | 20049381800 | 135100 | 134800 | 135200 | 134800 | 2181 |
| 607 | 20240909 | 095200 | 19754904900 | 134900 | 134900 | 135200 | 134800 | 661 |
| 608 | 20240909 | 095100 | 19665750900 | 135000 | 135000 | 135300 | 134700 | 4726 |
| 609 | 20240909 | 095000 | 19027659800 | 134900 | 135000 | 135000 | 134900 | 1900 |
| 610 | 20240909 | 094900 | 18771271800 | 134900 | 134900 | 135000 | 134700 | 1457 |
| 611 | 20240909 | 094800 | 18574749100 | 134900 | 135000 | 135000 | 134800 | 690 |
| 612 | 20240909 | 094700 | 18481678100 | 135000 | 134600 | 135000 | 134600 | 1905 |
| 613 | 20240909 | 094600 | 18224892300 | 134500 | 134800 | 134900 | 134500 | 2159 |
| 614 | 20240909 | 094500 | 17933989100 | 134900 | 135000 | 135100 | 134800 | 1963 |
| 615 | 20240909 | 094400 | 17669224900 | 135100 | 136000 | 136000 | 135000 | 5052 |
| 616 | 20240909 | 094300 | 16983489100 | 136000 | 135100 | 136000 | 135000 | 6677 |
| 617 | 20240909 | 094200 | 16078479900 | 135000 | 135100 | 135200 | 134700 | 2491 |
| 618 | 20240909 | 094100 | 15742341300 | 135200 | 135200 | 135300 | 135000 | 2117 |
| 619 | 20240909 | 094000 | 15456150300 | 135100 | 135200 | 135400 | 134900 | 4680 |
| 620 | 20240909 | 093900 | 14823627000 | 135200 | 134300 | 135600 | 134200 | 10354 |
| 621 | 20240909 | 093800 | 13425132900 | 134100 | 133900 | 134500 | 133800 | 5252 |
| 622 | 20240909 | 093700 | 12720209900 | 133700 | 133800 | 133900 | 133600 | 5934 |
| 623 | 20240909 | 093600 | 11926328300 | 133800 | 133200 | 133800 | 133200 | 3399 |
| 624 | 20240909 | 093500 | 11472663800 | 133300 | 132400 | 133300 | 132400 | 6616 |
| 625 | 20240909 | 093400 | 10593907500 | 132500 | 132400 | 132500 | 132300 | 1568 |
| 626 | 20240909 | 093300 | 10386290600 | 132500 | 132300 | 132500 | 132200 | 574 |
| 627 | 20240909 | 093200 | 10310285600 | 132300 | 132500 | 132500 | 132000 | 947 |
| 628 | 20240909 | 093100 | 10184994100 | 132100 | 132200 | 132600 | 132100 | 4642 |
| 629 | 20240909 | 093000 | 9570336200 | 132200 | 131900 | 132200 | 131900 | 2863 |
| 630 | 20240909 | 092900 | 9192189100 | 131900 | 131900 | 132000 | 131800 | 1949 |
| 631 | 20240909 | 092800 | 8935006200 | 132000 | 131700 | 132000 | 131700 | 723 |
| 632 | 20240909 | 092700 | 8839652900 | 131700 | 131800 | 132000 | 131600 | 1189 |
| 633 | 20240909 | 092600 | 8682881400 | 131800 | 131600 | 131800 | 131500 | 958 |
| 634 | 20240909 | 092500 | 8556835300 | 131500 | 131800 | 131800 | 131400 | 1570 |
| 635 | 20240909 | 092400 | 8350342900 | 131700 | 132200 | 132200 | 131700 | 1855 |
| 636 | 20240909 | 092300 | 8105500300 | 132200 | 132100 | 132200 | 132000 | 980 |
| 637 | 20240909 | 092200 | 7976037300 | 132100 | 132100 | 132100 | 131900 | 1451 |
| 638 | 20240909 | 092100 | 7784479100 | 132000 | 131600 | 132200 | 131500 | 5148 |
| 639 | 20240909 | 092000 | 7105517700 | 131500 | 131500 | 131600 | 131500 | 762 |
| 640 | 20240909 | 091900 | 7005314000 | 131500 | 131600 | 131700 | 131500 | 1860 |
| 641 | 20240909 | 091800 | 6760616100 | 131600 | 131100 | 131600 | 131100 | 2459 |
| 642 | 20240909 | 091700 | 6437607700 | 131100 | 130900 | 131100 | 130800 | 1429 |
| 643 | 20240909 | 091600 | 6250413500 | 130900 | 130800 | 130900 | 130800 | 1130 |
| 644 | 20240909 | 091500 | 6102527500 | 130900 | 130900 | 131000 | 130400 | 1627 |
| 645 | 20240909 | 091400 | 5889907000 | 130900 | 130900 | 131000 | 130800 | 1438 |
| 646 | 20240909 | 091300 | 5701678200 | 130900 | 130700 | 130900 | 130500 | 904 |
| 647 | 20240909 | 091200 | 5583529500 | 130700 | 130800 | 130800 | 130500 | 1411 |
| 648 | 20240909 | 091100 | 5399112600 | 130700 | 130600 | 130800 | 130500 | 572 |
| 649 | 20240909 | 091000 | 5324435500 | 130600 | 130900 | 131000 | 130300 | 1918 |
| 650 | 20240909 | 090900 | 5073582200 | 130900 | 130300 | 131000 | 130200 | 760 |
| 651 | 20240909 | 090800 | 4974379800 | 130000 | 129800 | 130400 | 129700 | 972 |
| 652 | 20240909 | 090700 | 4848187300 | 129800 | 129100 | 129900 | 129100 | 2464 |
| 653 | 20240909 | 090600 | 4528895900 | 129100 | 129700 | 129700 | 129000 | 2259 |
| 654 | 20240909 | 090500 | 4236727500 | 129700 | 131300 | 131300 | 129500 | 7894 |
| 655 | 20240909 | 090400 | 3204738600 | 131300 | 131300 | 131700 | 131000 | 4384 |
| 656 | 20240909 | 090300 | 2629017900 | 131200 | 130900 | 131300 | 130800 | 3296 |
| 657 | 20240909 | 090200 | 2197006300 | 130900 | 130500 | 131400 | 130500 | 5122 |
| 658 | 20240909 | 090100 | 1526762100 | 130600 | 129600 | 130600 | 129600 | 3984 |
| 659 | 20240909 | 090000 | 1008624600 | 129700 | 129000 | 129800 | 128000 | 7755 |