34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 194300 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 4666 |
| 3 | 20230628 | 194200 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 4 | 20230628 | 194100 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 5 | 20230628 | 194000 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 6 | 20230628 | 193900 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 7 | 20230628 | 193800 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 8 | 20230628 | 193700 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 9 | 20230628 | 193600 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 10 | 20230628 | 193500 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 11 | 20230628 | 193400 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 12 | 20230628 | 193300 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 13 | 20230628 | 193200 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 14 | 20230628 | 193100 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 15 | 20230628 | 193000 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 16 | 20230628 | 192900 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 17 | 20230628 | 192800 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 18 | 20230628 | 192700 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 19 | 20230628 | 192600 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 20 | 20230628 | 192500 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 21 | 20230628 | 192400 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 22 | 20230628 | 192300 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 23 | 20230628 | 192200 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 24 | 20230628 | 192100 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 25 | 20230628 | 192000 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 26 | 20230628 | 191900 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 27 | 20230628 | 191800 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 28 | 20230628 | 191700 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 29 | 20230628 | 191600 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 30 | 20230628 | 191500 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 31 | 20230628 | 191400 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 32 | 20230628 | 191300 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 4666 |
| 33 | 20230628 | 191200 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 34 | 20230628 | 191100 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 35 | 20230628 | 191000 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 36 | 20230628 | 190900 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 37 | 20230628 | 190800 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 38 | 20230628 | 190700 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 39 | 20230628 | 190600 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 40 | 20230628 | 190500 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 41 | 20230628 | 190400 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 42 | 20230628 | 190300 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 43 | 20230628 | 190200 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 44 | 20230628 | 190100 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 45 | 20230628 | 190000 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 46 | 20230628 | 185900 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 47 | 20230628 | 185800 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 48 | 20230628 | 185700 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 49 | 20230628 | 185600 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 50 | 20230628 | 185500 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 51 | 20230628 | 185400 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 52 | 20230628 | 185300 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 53 | 20230628 | 185200 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 54 | 20230628 | 185100 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 55 | 20230628 | 185000 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 56 | 20230628 | 184900 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 57 | 20230628 | 184800 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 58 | 20230628 | 184700 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 59 | 20230628 | 184600 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 60 | 20230628 | 184500 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 61 | 20230628 | 184400 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 62 | 20230628 | 184300 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 4666 |
| 63 | 20230628 | 184200 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 64 | 20230628 | 184100 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 65 | 20230628 | 184000 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 66 | 20230628 | 183900 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 67 | 20230628 | 183800 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 68 | 20230628 | 183700 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 69 | 20230628 | 183600 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 70 | 20230628 | 183500 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 71 | 20230628 | 183400 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 72 | 20230628 | 183300 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 73 | 20230628 | 183200 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 74 | 20230628 | 183100 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 75 | 20230628 | 183000 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 76 | 20230628 | 182900 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 77 | 20230628 | 182800 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 78 | 20230628 | 182700 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 79 | 20230628 | 182600 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 80 | 20230628 | 182500 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 81 | 20230628 | 182400 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 82 | 20230628 | 182300 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 83 | 20230628 | 182200 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 84 | 20230628 | 182100 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 85 | 20230628 | 182000 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 86 | 20230628 | 181900 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 87 | 20230628 | 181800 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 88 | 20230628 | 181700 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 89 | 20230628 | 181600 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 90 | 20230628 | 181500 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 91 | 20230628 | 181400 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 92 | 20230628 | 181300 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 4666 |
| 93 | 20230628 | 181200 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 94 | 20230628 | 181100 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 95 | 20230628 | 181000 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 96 | 20230628 | 180900 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 97 | 20230628 | 180800 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 98 | 20230628 | 180700 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 99 | 20230628 | 180600 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 100 | 20230628 | 180500 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 101 | 20230628 | 180400 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 102 | 20230628 | 180300 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 103 | 20230628 | 180200 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 104 | 20230628 | 180100 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 105 | 20230628 | 180000 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 106 | 20230628 | 175900 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 107 | 20230628 | 175800 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 108 | 20230628 | 175700 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 109 | 20230628 | 175600 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 110 | 20230628 | 175500 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 111 | 20230628 | 175400 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 112 | 20230628 | 175300 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 113 | 20230628 | 175200 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 114 | 20230628 | 175100 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 115 | 20230628 | 175000 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 116 | 20230628 | 174900 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 117 | 20230628 | 174800 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 118 | 20230628 | 174700 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 119 | 20230628 | 174600 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 120 | 20230628 | 174500 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 121 | 20230628 | 174400 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 122 | 20230628 | 174300 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 4666 |
| 123 | 20230628 | 174200 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 124 | 20230628 | 174100 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 125 | 20230628 | 174000 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 126 | 20230628 | 173900 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 127 | 20230628 | 173800 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 128 | 20230628 | 173700 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 129 | 20230628 | 173600 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 130 | 20230628 | 173500 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 131 | 20230628 | 173400 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 132 | 20230628 | 173300 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 133 | 20230628 | 173200 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 134 | 20230628 | 173100 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 135 | 20230628 | 173000 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 136 | 20230628 | 172900 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 137 | 20230628 | 172800 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 138 | 20230628 | 172700 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 139 | 20230628 | 172600 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 140 | 20230628 | 172500 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 141 | 20230628 | 172400 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 142 | 20230628 | 172300 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 143 | 20230628 | 172200 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 144 | 20230628 | 172100 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 145 | 20230628 | 172000 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 146 | 20230628 | 171900 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 147 | 20230628 | 171800 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 148 | 20230628 | 171700 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 149 | 20230628 | 171600 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 150 | 20230628 | 171500 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 151 | 20230628 | 171400 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 152 | 20230628 | 171300 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 4666 |
| 153 | 20230628 | 171200 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 154 | 20230628 | 171100 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 155 | 20230628 | 171000 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 156 | 20230628 | 170900 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 157 | 20230628 | 170800 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 158 | 20230628 | 170700 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 159 | 20230628 | 170600 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 160 | 20230628 | 170500 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 161 | 20230628 | 170400 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 162 | 20230628 | 170300 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 163 | 20230628 | 170200 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 164 | 20230628 | 170100 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 165 | 20230628 | 170000 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 166 | 20230628 | 165900 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 167 | 20230628 | 165800 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 168 | 20230628 | 165700 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 169 | 20230628 | 165600 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 170 | 20230628 | 165500 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 171 | 20230628 | 165400 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 172 | 20230628 | 165300 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 173 | 20230628 | 165200 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 174 | 20230628 | 165100 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 175 | 20230628 | 165000 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 176 | 20230628 | 164900 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 177 | 20230628 | 164800 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 178 | 20230628 | 164700 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 179 | 20230628 | 164600 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 180 | 20230628 | 164500 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 181 | 20230628 | 164400 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 182 | 20230628 | 164300 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 4666 |
| 183 | 20230628 | 164200 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 184 | 20230628 | 164100 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 185 | 20230628 | 164000 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 186 | 20230628 | 163900 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 187 | 20230628 | 163800 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 188 | 20230628 | 163700 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 189 | 20230628 | 163600 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 190 | 20230628 | 163500 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 191 | 20230628 | 163400 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 192 | 20230628 | 163300 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 193 | 20230628 | 163200 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 194 | 20230628 | 163100 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 195 | 20230628 | 163000 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 196 | 20230628 | 162900 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 197 | 20230628 | 162800 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 198 | 20230628 | 162700 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 199 | 20230628 | 162600 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 200 | 20230628 | 162500 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 201 | 20230628 | 162400 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 202 | 20230628 | 162300 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 203 | 20230628 | 162200 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 204 | 20230628 | 162100 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 205 | 20230628 | 162000 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 206 | 20230628 | 161900 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 207 | 20230628 | 161800 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 208 | 20230628 | 161700 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 209 | 20230628 | 161600 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 210 | 20230628 | 161500 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 211 | 20230628 | 161400 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 212 | 20230628 | 161300 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 4666 |
| 213 | 20230628 | 161200 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 214 | 20230628 | 161100 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 215 | 20230628 | 161000 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 216 | 20230628 | 160900 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 217 | 20230628 | 160800 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 218 | 20230628 | 160700 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 219 | 20230628 | 160600 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 220 | 20230628 | 160500 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 221 | 20230628 | 160400 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 222 | 20230628 | 160300 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 223 | 20230628 | 160200 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 224 | 20230628 | 160100 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 225 | 20230628 | 160000 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 226 | 20230628 | 155900 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 227 | 20230628 | 155800 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 228 | 20230628 | 155700 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 229 | 20230628 | 155600 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 230 | 20230628 | 155500 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 231 | 20230628 | 155400 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 232 | 20230628 | 155300 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 233 | 20230628 | 155200 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 234 | 20230628 | 155100 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 235 | 20230628 | 155000 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 236 | 20230628 | 154900 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 237 | 20230628 | 154800 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 238 | 20230628 | 154700 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 239 | 20230628 | 154600 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 240 | 20230628 | 154500 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 241 | 20230628 | 154400 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 242 | 20230628 | 154300 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 4666 |
| 243 | 20230628 | 154200 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 244 | 20230628 | 154100 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 245 | 20230628 | 154000 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 246 | 20230628 | 153900 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 247 | 20230628 | 153800 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 248 | 20230628 | 153700 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 249 | 20230628 | 153600 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 250 | 20230628 | 153500 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 251 | 20230628 | 153400 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 252 | 20230628 | 153300 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 253 | 20230628 | 153200 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 254 | 20230628 | 153100 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 255 | 20230628 | 153000 | 3889569870 | 10630 | 10630 | 10630 | 10630 | 4666 |
| 256 | 20230628 | 152900 | 3839970290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 257 | 20230628 | 152800 | 3839970290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 258 | 20230628 | 152700 | 3839970290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 259 | 20230628 | 152600 | 3839970290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 260 | 20230628 | 152500 | 3839970290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 261 | 20230628 | 152400 | 3839970290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 262 | 20230628 | 152300 | 3839970290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 263 | 20230628 | 152200 | 3839970290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 264 | 20230628 | 152100 | 3839970290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 265 | 20230628 | 152000 | 3839970290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 266 | 20230628 | 151900 | 3839970290 | 10630 | 10700 | 10710 | 10630 | 1413 |
| 267 | 20230628 | 151800 | 3824889500 | 10690 | 10710 | 10720 | 10680 | 1090 |
| 268 | 20230628 | 151700 | 3813234490 | 10700 | 10720 | 10740 | 10700 | 1444 |
| 269 | 20230628 | 151600 | 3797755370 | 10710 | 10730 | 10730 | 10700 | 984 |
| 270 | 20230628 | 151500 | 3787204810 | 10730 | 10680 | 10730 | 10650 | 1768 |
| 271 | 20230628 | 151400 | 3768321220 | 10690 | 10690 | 10690 | 10670 | 1546 |
| 272 | 20230628 | 151300 | 3751805740 | 10690 | 10710 | 10720 | 10690 | 1013 |
| 273 | 20230628 | 151200 | 3740961100 | 10700 | 10740 | 10740 | 10700 | 1459 |
| 274 | 20230628 | 151100 | 3725326980 | 10740 | 10730 | 10740 | 10720 | 967 |
| 275 | 20230628 | 151000 | 3714944600 | 10730 | 10730 | 10740 | 10720 | 1364 |
| 276 | 20230628 | 150900 | 3700306970 | 10730 | 10730 | 10740 | 10720 | 661 |
| 277 | 20230628 | 150800 | 3693213050 | 10730 | 10720 | 10740 | 10720 | 1186 |
| 278 | 20230628 | 150700 | 3680486580 | 10720 | 10710 | 10720 | 10710 | 1033 |
| 279 | 20230628 | 150600 | 3669415180 | 10700 | 10730 | 10730 | 10690 | 2763 |
| 280 | 20230628 | 150500 | 3639840140 | 10730 | 10730 | 10730 | 10710 | 998 |
| 281 | 20230628 | 150400 | 3629134350 | 10740 | 10750 | 10750 | 10720 | 1317 |
| 282 | 20230628 | 150300 | 3615001790 | 10740 | 10760 | 10770 | 10730 | 2426 |
| 283 | 20230628 | 150200 | 3588941190 | 10760 | 10770 | 10770 | 10740 | 2762 |
| 284 | 20230628 | 150100 | 3559242870 | 10780 | 10810 | 10810 | 10780 | 2757 |
| 285 | 20230628 | 150000 | 3529481050 | 10810 | 10670 | 10830 | 10670 | 8869 |
| 286 | 20230628 | 145900 | 3433801540 | 10670 | 10720 | 10720 | 10670 | 1068 |
| 287 | 20230628 | 145800 | 3422386400 | 10700 | 10710 | 10720 | 10670 | 845 |
| 288 | 20230628 | 145700 | 3413343920 | 10710 | 10720 | 10740 | 10710 | 926 |
| 289 | 20230628 | 145600 | 3403409120 | 10720 | 10720 | 10730 | 10710 | 1030 |
| 290 | 20230628 | 145500 | 3392368760 | 10700 | 10710 | 10720 | 10670 | 484 |
| 291 | 20230628 | 145400 | 3387185950 | 10730 | 10760 | 10790 | 10730 | 1013 |
| 292 | 20230628 | 145300 | 3376307380 | 10790 | 10800 | 10830 | 10740 | 2100 |
| 293 | 20230628 | 145200 | 3353635390 | 10830 | 10730 | 10830 | 10670 | 10074 |
| 294 | 20230628 | 145100 | 3245008480 | 10730 | 10650 | 10790 | 10640 | 18037 |
| 295 | 20230628 | 145000 | 3050945090 | 10660 | 10710 | 10770 | 10660 | 3416 |
| 296 | 20230628 | 144900 | 3014295050 | 10710 | 10730 | 10730 | 10700 | 655 |
| 297 | 20230628 | 144800 | 3007272340 | 10710 | 10670 | 10710 | 10670 | 1736 |
| 298 | 20230628 | 144700 | 2988708760 | 10670 | 10640 | 10680 | 10640 | 966 |
| 299 | 20230628 | 144600 | 2978406650 | 10640 | 10670 | 10670 | 10570 | 2321 |
| 300 | 20230628 | 144500 | 2953739980 | 10670 | 10680 | 10690 | 10660 | 1328 |
| 301 | 20230628 | 144400 | 2939553010 | 10680 | 10680 | 10690 | 10680 | 854 |
| 302 | 20230628 | 144300 | 2930428370 | 10690 | 10660 | 10690 | 10660 | 759 |
| 303 | 20230628 | 144200 | 2922317810 | 10680 | 10700 | 10700 | 10670 | 995 |
| 304 | 20230628 | 144100 | 2911683990 | 10660 | 10700 | 10700 | 10640 | 976 |
| 305 | 20230628 | 144000 | 2901265080 | 10710 | 10720 | 10720 | 10710 | 1246 |
| 306 | 20230628 | 143900 | 2887913390 | 10720 | 10740 | 10740 | 10720 | 666 |
| 307 | 20230628 | 143800 | 2880767340 | 10730 | 10740 | 10740 | 10730 | 1009 |
| 308 | 20230628 | 143700 | 2869934660 | 10740 | 10800 | 10800 | 10720 | 3899 |
| 309 | 20230628 | 143600 | 2827964620 | 10820 | 10800 | 10820 | 10800 | 3323 |
| 310 | 20230628 | 143500 | 2792044200 | 10800 | 10730 | 10800 | 10730 | 1626 |
| 311 | 20230628 | 143400 | 2774520170 | 10730 | 10800 | 10800 | 10730 | 9816 |
| 312 | 20230628 | 143300 | 2668832040 | 10800 | 10770 | 10820 | 10770 | 3337 |
| 313 | 20230628 | 143200 | 2632791350 | 10760 | 10730 | 10770 | 10730 | 1823 |
| 314 | 20230628 | 143100 | 2613203850 | 10740 | 10680 | 10740 | 10680 | 2511 |
| 315 | 20230628 | 143000 | 2586301020 | 10690 | 10630 | 10690 | 10630 | 4163 |
| 316 | 20230628 | 142900 | 2541919090 | 10640 | 10610 | 10640 | 10610 | 1789 |
| 317 | 20230628 | 142800 | 2522917920 | 10600 | 10570 | 10610 | 10570 | 1776 |
| 318 | 20230628 | 142700 | 2504101830 | 10570 | 10560 | 10570 | 10560 | 3499 |
| 319 | 20230628 | 142600 | 2467149280 | 10560 | 10530 | 10570 | 10530 | 1884 |
| 320 | 20230628 | 142500 | 2447272000 | 10530 | 10510 | 10530 | 10510 | 1085 |
| 321 | 20230628 | 142400 | 2435853710 | 10500 | 10530 | 10550 | 10500 | 1077 |
| 322 | 20230628 | 142300 | 2424515780 | 10540 | 10530 | 10540 | 10520 | 476 |
| 323 | 20230628 | 142200 | 2419502600 | 10530 | 10520 | 10530 | 10520 | 111 |
| 324 | 20230628 | 142100 | 2418334570 | 10520 | 10540 | 10540 | 10520 | 135 |
| 325 | 20230628 | 142000 | 2416913520 | 10540 | 10530 | 10560 | 10520 | 5239 |
| 326 | 20230628 | 141900 | 2361650030 | 10530 | 10480 | 10530 | 10470 | 3952 |
| 327 | 20230628 | 141800 | 2320138220 | 10480 | 10480 | 10480 | 10470 | 146 |
| 328 | 20230628 | 141700 | 2318608850 | 10470 | 10430 | 10470 | 10430 | 1846 |
| 329 | 20230628 | 141600 | 2299312610 | 10430 | 10430 | 10450 | 10430 | 181 |
| 330 | 20230628 | 141500 | 2297422770 | 10440 | 10440 | 10450 | 10430 | 339 |
| 331 | 20230628 | 141400 | 2293883810 | 10440 | 10440 | 10440 | 10430 | 158 |
| 332 | 20230628 | 141300 | 2292235060 | 10440 | 10420 | 10450 | 10420 | 507 |
| 333 | 20230628 | 141200 | 2286945720 | 10420 | 10430 | 10430 | 10420 | 163 |
| 334 | 20230628 | 141100 | 2285247210 | 10430 | 10450 | 10450 | 10420 | 1063 |
| 335 | 20230628 | 141000 | 2274160070 | 10450 | 10440 | 10450 | 10440 | 95 |
| 336 | 20230628 | 140900 | 2273168050 | 10440 | 10440 | 10440 | 10430 | 265 |
| 337 | 20230628 | 140800 | 2270402460 | 10430 | 10440 | 10440 | 10430 | 238 |
| 338 | 20230628 | 140700 | 2267919470 | 10440 | 10440 | 10440 | 10430 | 182 |
| 339 | 20230628 | 140600 | 2266020090 | 10440 | 10440 | 10440 | 10430 | 136 |
| 340 | 20230628 | 140500 | 2264601010 | 10440 | 10440 | 10440 | 10430 | 146 |
| 341 | 20230628 | 140400 | 2263077480 | 10430 | 10430 | 10440 | 10430 | 119 |
| 342 | 20230628 | 140300 | 2261836110 | 10420 | 10410 | 10430 | 10410 | 340 |
| 343 | 20230628 | 140200 | 2258292140 | 10420 | 10410 | 10420 | 10410 | 1139 |
| 344 | 20230628 | 140100 | 2246425150 | 10420 | 10410 | 10420 | 10400 | 597 |
| 345 | 20230628 | 140000 | 2240205970 | 10410 | 10420 | 10420 | 10410 | 221 |
| 346 | 20230628 | 135900 | 2237904500 | 10410 | 10440 | 10440 | 10410 | 262 |
| 347 | 20230628 | 135800 | 2235173950 | 10430 | 10440 | 10440 | 10430 | 206 |
| 348 | 20230628 | 135700 | 2233024170 | 10440 | 10430 | 10440 | 10420 | 177 |
| 349 | 20230628 | 135600 | 2231178350 | 10430 | 10410 | 10440 | 10410 | 111 |
| 350 | 20230628 | 135500 | 2230021890 | 10410 | 10410 | 10430 | 10410 | 134 |
| 351 | 20230628 | 135400 | 2228625870 | 10400 | 10410 | 10410 | 10400 | 122 |
| 352 | 20230628 | 135300 | 2227356770 | 10400 | 10410 | 10410 | 10400 | 160 |
| 353 | 20230628 | 135200 | 2225691910 | 10410 | 10420 | 10420 | 10410 | 321 |
| 354 | 20230628 | 135100 | 2222348840 | 10430 | 10430 | 10440 | 10430 | 169 |
| 355 | 20230628 | 135000 | 2220586070 | 10440 | 10430 | 10440 | 10420 | 384 |
| 356 | 20230628 | 134900 | 2216584070 | 10430 | 10420 | 10430 | 10420 | 107 |
| 357 | 20230628 | 134800 | 2215468930 | 10440 | 10430 | 10440 | 10420 | 299 |
| 358 | 20230628 | 134700 | 2212349090 | 10420 | 10430 | 10440 | 10420 | 917 |
| 359 | 20230628 | 134600 | 2202788650 | 10430 | 10400 | 10430 | 10400 | 732 |
| 360 | 20230628 | 134500 | 2195167680 | 10400 | 10410 | 10410 | 10400 | 453 |
| 361 | 20230628 | 134400 | 2190455950 | 10410 | 10370 | 10410 | 10370 | 2822 |
| 362 | 20230628 | 134300 | 2161139840 | 10360 | 10360 | 10360 | 10360 | 276 |
| 363 | 20230628 | 134200 | 2158280480 | 10360 | 10350 | 10370 | 10350 | 198 |
| 364 | 20230628 | 134100 | 2156229050 | 10360 | 10340 | 10360 | 10340 | 379 |
| 365 | 20230628 | 134000 | 2152308550 | 10350 | 10340 | 10360 | 10340 | 174 |
| 366 | 20230628 | 133900 | 2150508350 | 10340 | 10360 | 10370 | 10340 | 567 |
| 367 | 20230628 | 133800 | 2144641060 | 10360 | 10360 | 10360 | 10350 | 178 |
| 368 | 20230628 | 133700 | 2142797680 | 10350 | 10360 | 10360 | 10350 | 820 |
| 369 | 20230628 | 133600 | 2134306320 | 10370 | 10390 | 10390 | 10370 | 345 |
| 370 | 20230628 | 133500 | 2130724500 | 10390 | 10390 | 10390 | 10380 | 107 |
| 371 | 20230628 | 133400 | 2129613540 | 10390 | 10380 | 10390 | 10380 | 106 |
| 372 | 20230628 | 133300 | 2128512400 | 10380 | 10380 | 10380 | 10370 | 106 |
| 373 | 20230628 | 133200 | 2127412850 | 10380 | 10360 | 10380 | 10360 | 250 |
| 374 | 20230628 | 133100 | 2124821000 | 10350 | 10350 | 10350 | 10350 | 164 |
| 375 | 20230628 | 133000 | 2123123600 | 10360 | 10360 | 10360 | 10360 | 34 |
| 376 | 20230628 | 132900 | 2122771360 | 10360 | 10360 | 10360 | 10360 | 169 |
| 377 | 20230628 | 132800 | 2121020520 | 10350 | 10350 | 10350 | 10350 | 301 |
| 378 | 20230628 | 132700 | 2117905170 | 10360 | 10360 | 10360 | 10360 | 170 |
| 379 | 20230628 | 132600 | 2116143970 | 10380 | 10350 | 10450 | 10350 | 1803 |
| 380 | 20230628 | 132500 | 2097420860 | 10350 | 10350 | 10350 | 10350 | 70 |
| 381 | 20230628 | 132400 | 2096696360 | 10350 | 10360 | 10360 | 10350 | 889 |
| 382 | 20230628 | 132300 | 2087490760 | 10360 | 10370 | 10370 | 10360 | 978 |
| 383 | 20230628 | 132200 | 2077358650 | 10360 | 10360 | 10360 | 10360 | 137 |
| 384 | 20230628 | 132100 | 2075939330 | 10360 | 10360 | 10360 | 10360 | 284 |
| 385 | 20230628 | 132000 | 2072997090 | 10370 | 10370 | 10370 | 10370 | 1 |
| 386 | 20230628 | 131900 | 2072986720 | 10360 | 10360 | 10360 | 10360 | 92 |
| 387 | 20230628 | 131800 | 2072033600 | 10360 | 10360 | 10360 | 10360 | 129 |
| 388 | 20230628 | 131700 | 2070697160 | 10360 | 10360 | 10360 | 10360 | 72 |
| 389 | 20230628 | 131600 | 2069951240 | 10360 | 10400 | 10400 | 10360 | 104 |
| 390 | 20230628 | 131500 | 2068873760 | 10400 | 10360 | 10400 | 10360 | 206 |
| 391 | 20230628 | 131400 | 2066739560 | 10360 | 10390 | 10400 | 10350 | 25 |
| 392 | 20230628 | 131300 | 2066479740 | 10350 | 10360 | 10390 | 10350 | 1078 |
| 393 | 20230628 | 131200 | 2055319760 | 10360 | 10360 | 10360 | 10360 | 69 |
| 394 | 20230628 | 131100 | 2054604920 | 10360 | 10360 | 10360 | 10360 | 112 |
| 395 | 20230628 | 131000 | 2053444600 | 10360 | 10390 | 10390 | 10360 | 630 |
| 396 | 20230628 | 130900 | 2046901760 | 10390 | 10390 | 10390 | 10390 | 103 |
| 397 | 20230628 | 130800 | 2045831590 | 10380 | 10370 | 10380 | 10370 | 395 |
| 398 | 20230628 | 130700 | 2041732220 | 10360 | 10360 | 10360 | 10350 | 737 |
| 399 | 20230628 | 130600 | 2034099870 | 10360 | 10380 | 10380 | 10360 | 399 |
| 400 | 20230628 | 130500 | 2029960050 | 10380 | 10380 | 10380 | 10380 | 71 |
| 401 | 20230628 | 130400 | 2029223070 | 10390 | 10410 | 10410 | 10390 | 959 |
| 402 | 20230628 | 130300 | 2019241020 | 10410 | 10380 | 10410 | 10380 | 107 |
| 403 | 20230628 | 130200 | 2018129950 | 10380 | 10370 | 10410 | 10360 | 1123 |
| 404 | 20230628 | 130100 | 2006454390 | 10370 | 10360 | 10380 | 10360 | 90 |
| 405 | 20230628 | 130000 | 2005521160 | 10360 | 10360 | 10360 | 10350 | 552 |
| 406 | 20230628 | 125900 | 1999803160 | 10360 | 10350 | 10390 | 10350 | 104 |
| 407 | 20230628 | 125800 | 1998726500 | 10350 | 10340 | 10370 | 10330 | 148 |
| 408 | 20230628 | 125700 | 1997197300 | 10340 | 10320 | 10340 | 10320 | 1098 |
| 409 | 20230628 | 125600 | 1985851970 | 10330 | 10310 | 10340 | 10310 | 483 |
| 410 | 20230628 | 125500 | 1980864480 | 10310 | 10300 | 10340 | 10300 | 1344 |
| 411 | 20230628 | 125400 | 1966991420 | 10300 | 10370 | 10370 | 10290 | 20856 |
| 412 | 20230628 | 125300 | 1751805190 | 10360 | 10370 | 10370 | 10360 | 109 |
| 413 | 20230628 | 125200 | 1750675610 | 10360 | 10370 | 10370 | 10360 | 141 |
| 414 | 20230628 | 125100 | 1749214780 | 10360 | 10370 | 10370 | 10360 | 106 |
| 415 | 20230628 | 125000 | 1748115710 | 10360 | 10360 | 10370 | 10360 | 101 |
| 416 | 20230628 | 124900 | 1747069340 | 10360 | 10360 | 10400 | 10360 | 379 |
| 417 | 20230628 | 124800 | 1743142660 | 10380 | 10370 | 10380 | 10370 | 195 |
| 418 | 20230628 | 124700 | 1741119980 | 10380 | 10370 | 10380 | 10360 | 615 |
| 419 | 20230628 | 124600 | 1734747310 | 10370 | 10380 | 10380 | 10370 | 98 |
| 420 | 20230628 | 124500 | 1733731010 | 10380 | 10380 | 10380 | 10360 | 95 |
| 421 | 20230628 | 124400 | 1732746310 | 10370 | 10370 | 10370 | 10370 | 143 |
| 422 | 20230628 | 124300 | 1731263400 | 10380 | 10390 | 10390 | 10380 | 10 |
| 423 | 20230628 | 124200 | 1731159550 | 10390 | 10390 | 10390 | 10360 | 106 |
| 424 | 20230628 | 124100 | 1730060430 | 10360 | 10360 | 10390 | 10360 | 155 |
| 425 | 20230628 | 124000 | 1728454330 | 10350 | 10360 | 10360 | 10350 | 82 |
| 426 | 20230628 | 123900 | 1727605540 | 10350 | 10370 | 10370 | 10350 | 620 |
| 427 | 20230628 | 123800 | 1721181980 | 10370 | 10380 | 10380 | 10370 | 147 |
| 428 | 20230628 | 123700 | 1719657330 | 10380 | 10380 | 10380 | 10380 | 73 |
| 429 | 20230628 | 123600 | 1718899590 | 10380 | 10380 | 10380 | 10380 | 89 |
| 430 | 20230628 | 123500 | 1717975770 | 10390 | 10390 | 10390 | 10390 | 29 |
| 431 | 20230628 | 123400 | 1717674460 | 10400 | 10400 | 10400 | 10400 | 20 |
| 432 | 20230628 | 123300 | 1717466460 | 10400 | 10410 | 10410 | 10400 | 180 |
| 433 | 20230628 | 123200 | 1715594420 | 10410 | 10410 | 10410 | 10400 | 125 |
| 434 | 20230628 | 123100 | 1714293880 | 10400 | 10420 | 10420 | 10400 | 209 |
| 435 | 20230628 | 123000 | 1712118840 | 10410 | 10410 | 10420 | 10410 | 161 |
| 436 | 20230628 | 122900 | 1710442780 | 10410 | 10390 | 10410 | 10390 | 92 |
| 437 | 20230628 | 122800 | 1709486820 | 10390 | 10380 | 10390 | 10370 | 216 |
| 438 | 20230628 | 122700 | 1707245430 | 10370 | 10370 | 10370 | 10370 | 134 |
| 439 | 20230628 | 122600 | 1705855850 | 10370 | 10370 | 10370 | 10370 | 89 |
| 440 | 20230628 | 122500 | 1704932920 | 10370 | 10380 | 10380 | 10370 | 75 |
| 441 | 20230628 | 122400 | 1704155110 | 10370 | 10370 | 10370 | 10370 | 92 |
| 442 | 20230628 | 122300 | 1703201070 | 10370 | 10380 | 10380 | 10370 | 84 |
| 443 | 20230628 | 122200 | 1702329870 | 10360 | 10360 | 10360 | 10360 | 74 |
| 444 | 20230628 | 122100 | 1701563230 | 10360 | 10350 | 10360 | 10350 | 101 |
| 445 | 20230628 | 122000 | 1700517740 | 10350 | 10350 | 10350 | 10350 | 77 |
| 446 | 20230628 | 121900 | 1699720790 | 10350 | 10360 | 10360 | 10350 | 223 |
| 447 | 20230628 | 121800 | 1697411200 | 10360 | 10360 | 10360 | 10360 | 79 |
| 448 | 20230628 | 121700 | 1696592760 | 10360 | 10360 | 10360 | 10360 | 75 |
| 449 | 20230628 | 121600 | 1695815760 | 10360 | 10360 | 10360 | 10360 | 86 |
| 450 | 20230628 | 121500 | 1694924800 | 10360 | 10350 | 10360 | 10350 | 2081 |
| 451 | 20230628 | 121400 | 1673371380 | 10350 | 10360 | 10360 | 10350 | 884 |
| 452 | 20230628 | 121300 | 1664216160 | 10360 | 10360 | 10360 | 10360 | 83 |
| 453 | 20230628 | 121200 | 1663356280 | 10360 | 10360 | 10360 | 10360 | 473 |
| 454 | 20230628 | 121100 | 1658456000 | 10360 | 10360 | 10360 | 10360 | 164 |
| 455 | 20230628 | 121000 | 1656756960 | 10360 | 10360 | 10360 | 10360 | 72 |
| 456 | 20230628 | 120900 | 1656011040 | 10360 | 10370 | 10370 | 10360 | 271 |
| 457 | 20230628 | 120800 | 1653202460 | 10380 | 10370 | 10380 | 10370 | 76 |
| 458 | 20230628 | 120700 | 1652414330 | 10370 | 10370 | 10370 | 10370 | 70 |
| 459 | 20230628 | 120600 | 1651688430 | 10370 | 10370 | 10370 | 10370 | 156 |
| 460 | 20230628 | 120500 | 1650070710 | 10370 | 10370 | 10370 | 10370 | 75 |
| 461 | 20230628 | 120400 | 1649292960 | 10370 | 10370 | 10370 | 10370 | 197 |
| 462 | 20230628 | 120300 | 1647250070 | 10370 | 10370 | 10370 | 10370 | 85 |
| 463 | 20230628 | 120200 | 1646368620 | 10370 | 10370 | 10370 | 10370 | 76 |
| 464 | 20230628 | 120100 | 1645580500 | 10370 | 10370 | 10370 | 10370 | 98 |
| 465 | 20230628 | 120000 | 1644564240 | 10370 | 10370 | 10370 | 10370 | 228 |
| 466 | 20230628 | 115900 | 1642199880 | 10370 | 10380 | 10380 | 10370 | 1484 |
| 467 | 20230628 | 115800 | 1626800440 | 10380 | 10380 | 10380 | 10380 | 174 |
| 468 | 20230628 | 115700 | 1624994320 | 10380 | 10400 | 10400 | 10380 | 768 |
| 469 | 20230628 | 115600 | 1617015500 | 10400 | 10390 | 10400 | 10390 | 72 |
| 470 | 20230628 | 115500 | 1616267410 | 10400 | 10390 | 10400 | 10390 | 1013 |
| 471 | 20230628 | 115400 | 1605732950 | 10400 | 10400 | 10420 | 10400 | 849 |
| 472 | 20230628 | 115300 | 1596903330 | 10400 | 10400 | 10400 | 10400 | 74 |
| 473 | 20230628 | 115200 | 1596133730 | 10400 | 10400 | 10400 | 10400 | 174 |
| 474 | 20230628 | 115100 | 1594324130 | 10400 | 10420 | 10420 | 10400 | 162 |
| 475 | 20230628 | 115000 | 1592639310 | 10400 | 10400 | 10400 | 10400 | 69 |
| 476 | 20230628 | 114900 | 1591921710 | 10400 | 10410 | 10410 | 10400 | 192 |
| 477 | 20230628 | 114800 | 1589924400 | 10410 | 10410 | 10410 | 10410 | 171 |
| 478 | 20230628 | 114700 | 1588144290 | 10410 | 10420 | 10420 | 10410 | 143 |
| 479 | 20230628 | 114600 | 1586655550 | 10420 | 10420 | 10420 | 10420 | 91 |
| 480 | 20230628 | 114500 | 1585707330 | 10420 | 10420 | 10420 | 10420 | 72 |
| 481 | 20230628 | 114400 | 1584957090 | 10450 | 10440 | 10450 | 10420 | 181 |
| 482 | 20230628 | 114300 | 1583068800 | 10440 | 10390 | 10440 | 10390 | 850 |
| 483 | 20230628 | 114200 | 1574228580 | 10390 | 10390 | 10390 | 10390 | 148 |
| 484 | 20230628 | 114100 | 1572690860 | 10380 | 10380 | 10380 | 10380 | 85 |
| 485 | 20230628 | 114000 | 1571808560 | 10410 | 10380 | 10410 | 10380 | 238 |
| 486 | 20230628 | 113900 | 1569333170 | 10410 | 10390 | 10410 | 10380 | 496 |
| 487 | 20230628 | 113800 | 1564181480 | 10390 | 10390 | 10390 | 10390 | 73 |
| 488 | 20230628 | 113700 | 1563423010 | 10390 | 10400 | 10400 | 10390 | 473 |
| 489 | 20230628 | 113600 | 1558506470 | 10400 | 10400 | 10400 | 10400 | 171 |
| 490 | 20230628 | 113500 | 1556728070 | 10400 | 10390 | 10400 | 10390 | 202 |
| 491 | 20230628 | 113400 | 1554628020 | 10400 | 10400 | 10400 | 10400 | 21 |
| 492 | 20230628 | 113300 | 1554409620 | 10390 | 10390 | 10390 | 10390 | 73 |
| 493 | 20230628 | 113200 | 1553651150 | 10390 | 10390 | 10390 | 10380 | 96 |
| 494 | 20230628 | 113100 | 1552654440 | 10380 | 10390 | 10390 | 10380 | 134 |
| 495 | 20230628 | 113000 | 1551262970 | 10390 | 10410 | 10410 | 10390 | 121 |
| 496 | 20230628 | 112900 | 1550004780 | 10390 | 10380 | 10390 | 10380 | 143 |
| 497 | 20230628 | 112800 | 1548519680 | 10370 | 10380 | 10380 | 10370 | 343 |
| 498 | 20230628 | 112700 | 1544960050 | 10380 | 10380 | 10380 | 10380 | 130 |
| 499 | 20230628 | 112600 | 1543610650 | 10380 | 10380 | 10410 | 10380 | 232 |
| 500 | 20230628 | 112500 | 1541202190 | 10400 | 10380 | 10400 | 10380 | 120 |
| 501 | 20230628 | 112400 | 1539956570 | 10380 | 10380 | 10380 | 10380 | 88 |
| 502 | 20230628 | 112300 | 1539043130 | 10380 | 10380 | 10380 | 10380 | 99 |
| 503 | 20230628 | 112200 | 1538015510 | 10380 | 10370 | 10380 | 10370 | 111 |
| 504 | 20230628 | 112100 | 1536864390 | 10370 | 10370 | 10370 | 10370 | 85 |
| 505 | 20230628 | 112000 | 1535982940 | 10360 | 10370 | 10370 | 10360 | 347 |
| 506 | 20230628 | 111900 | 1532387160 | 10360 | 10370 | 10370 | 10360 | 87 |
| 507 | 20230628 | 111800 | 1531485690 | 10370 | 10380 | 10380 | 10370 | 178 |
| 508 | 20230628 | 111700 | 1529639820 | 10370 | 10370 | 10370 | 10370 | 71 |
| 509 | 20230628 | 111600 | 1528903550 | 10370 | 10380 | 10380 | 10370 | 253 |
| 510 | 20230628 | 111500 | 1526278390 | 10370 | 10360 | 10440 | 10360 | 3404 |
| 511 | 20230628 | 111400 | 1490815980 | 10360 | 10370 | 10370 | 10360 | 1087 |
| 512 | 20230628 | 111300 | 1479551660 | 10370 | 10370 | 10370 | 10370 | 138 |
| 513 | 20230628 | 111200 | 1478120600 | 10370 | 10370 | 10370 | 10370 | 69 |
| 514 | 20230628 | 111100 | 1477405070 | 10370 | 10370 | 10370 | 10360 | 86 |
| 515 | 20230628 | 111000 | 1476513610 | 10400 | 10370 | 10400 | 10370 | 196 |
| 516 | 20230628 | 110900 | 1474480040 | 10370 | 10360 | 10370 | 10360 | 270 |
| 517 | 20230628 | 110800 | 1471680290 | 10360 | 10370 | 10370 | 10360 | 218 |
| 518 | 20230628 | 110700 | 1469421750 | 10370 | 10390 | 10390 | 10360 | 774 |
| 519 | 20230628 | 110600 | 1461402730 | 10360 | 10370 | 10370 | 10360 | 438 |
| 520 | 20230628 | 110500 | 1456863020 | 10370 | 10370 | 10370 | 10370 | 147 |
| 521 | 20230628 | 110400 | 1455338630 | 10410 | 10370 | 10410 | 10360 | 321 |
| 522 | 20230628 | 110300 | 1452010030 | 10370 | 10370 | 10420 | 10370 | 504 |
| 523 | 20230628 | 110200 | 1446783500 | 10370 | 10370 | 10370 | 10370 | 95 |
| 524 | 20230628 | 110100 | 1445798350 | 10370 | 10360 | 10370 | 10360 | 644 |
| 525 | 20230628 | 110000 | 1439126360 | 10360 | 10370 | 10370 | 10360 | 1983 |
| 526 | 20230628 | 105900 | 1418576730 | 10370 | 10360 | 10370 | 10360 | 97 |
| 527 | 20230628 | 105800 | 1417570940 | 10360 | 10410 | 10410 | 10360 | 177 |
| 528 | 20230628 | 105700 | 1415737120 | 10360 | 10370 | 10370 | 10350 | 3222 |
| 529 | 20230628 | 105600 | 1382357300 | 10370 | 10390 | 10390 | 10370 | 1639 |
| 530 | 20230628 | 105500 | 1365350720 | 10390 | 10390 | 10390 | 10390 | 172 |
| 531 | 20230628 | 105400 | 1363563640 | 10390 | 10390 | 10450 | 10370 | 6495 |
| 532 | 20230628 | 105300 | 1296126670 | 10380 | 10460 | 10460 | 10380 | 11076 |
| 533 | 20230628 | 105200 | 1181099130 | 10400 | 10450 | 10450 | 10400 | 6093 |
| 534 | 20230628 | 105100 | 1117719170 | 10450 | 10450 | 10450 | 10420 | 259 |
| 535 | 20230628 | 105000 | 1115015440 | 10400 | 10450 | 10450 | 10400 | 1211 |
| 536 | 20230628 | 104900 | 1102406110 | 10450 | 10450 | 10450 | 10420 | 177 |
| 537 | 20230628 | 104800 | 1100559160 | 10420 | 10420 | 10420 | 10420 | 2382 |
| 538 | 20230628 | 104700 | 1075738720 | 10420 | 10430 | 10450 | 10420 | 494 |
| 539 | 20230628 | 104600 | 1070587570 | 10420 | 10440 | 10450 | 10420 | 156 |
| 540 | 20230628 | 104500 | 1068960050 | 10440 | 10420 | 10440 | 10420 | 281 |
| 541 | 20230628 | 104400 | 1066031050 | 10420 | 10400 | 10450 | 10400 | 385 |
| 542 | 20230628 | 104300 | 1062014130 | 10400 | 10400 | 10420 | 10400 | 673 |
| 543 | 20230628 | 104200 | 1055014210 | 10420 | 10420 | 10420 | 10400 | 747 |
| 544 | 20230628 | 104100 | 1047236400 | 10420 | 10420 | 10420 | 10420 | 88 |
| 545 | 20230628 | 104000 | 1046319440 | 10420 | 10410 | 10420 | 10410 | 202 |
| 546 | 20230628 | 103900 | 1044216120 | 10410 | 10410 | 10410 | 10400 | 564 |
| 547 | 20230628 | 103800 | 1038344940 | 10400 | 10410 | 10410 | 10400 | 380 |
| 548 | 20230628 | 103700 | 1034392880 | 10400 | 10400 | 10400 | 10400 | 73 |
| 549 | 20230628 | 103600 | 1033633680 | 10400 | 10400 | 10400 | 10400 | 91 |
| 550 | 20230628 | 103500 | 1032687280 | 10400 | 10400 | 10400 | 10400 | 72 |
| 551 | 20230628 | 103400 | 1031938480 | 10400 | 10400 | 10400 | 10390 | 166 |
| 552 | 20230628 | 103300 | 1030212230 | 10400 | 10430 | 10430 | 10390 | 284 |
| 553 | 20230628 | 103200 | 1027253370 | 10390 | 10440 | 10440 | 10390 | 1996 |
| 554 | 20230628 | 103100 | 1006495610 | 10440 | 10440 | 10450 | 10440 | 741 |
| 555 | 20230628 | 103000 | 998754470 | 10430 | 10400 | 10430 | 10400 | 180 |
| 556 | 20230628 | 102900 | 996879170 | 10400 | 10400 | 10400 | 10400 | 169 |
| 557 | 20230628 | 102800 | 995121570 | 10400 | 10380 | 10400 | 10380 | 1581 |
| 558 | 20230628 | 102700 | 978710590 | 10380 | 10360 | 10380 | 10360 | 1244 |
| 559 | 20230628 | 102600 | 965821330 | 10360 | 10360 | 10360 | 10360 | 90 |
| 560 | 20230628 | 102500 | 964888930 | 10350 | 10360 | 10380 | 10350 | 842 |
| 561 | 20230628 | 102400 | 956164040 | 10350 | 10360 | 10380 | 10350 | 531 |
| 562 | 20230628 | 102300 | 950663330 | 10360 | 10350 | 10360 | 10350 | 250 |
| 563 | 20230628 | 102200 | 948075100 | 10350 | 10360 | 10360 | 10350 | 469 |
| 564 | 20230628 | 102100 | 943220030 | 10380 | 10350 | 10380 | 10350 | 1427 |
| 565 | 20230628 | 102000 | 928425990 | 10350 | 10360 | 10380 | 10350 | 1087 |
| 566 | 20230628 | 101900 | 917163200 | 10370 | 10370 | 10370 | 10370 | 298 |
| 567 | 20230628 | 101800 | 914072940 | 10370 | 10390 | 10390 | 10370 | 1174 |
| 568 | 20230628 | 101700 | 901882880 | 10400 | 10430 | 10430 | 10400 | 7826 |
| 569 | 20230628 | 101600 | 820438070 | 10430 | 10430 | 10430 | 10420 | 165 |
| 570 | 20230628 | 101500 | 818717980 | 10420 | 10420 | 10420 | 10420 | 251 |
| 571 | 20230628 | 101400 | 816102560 | 10410 | 10420 | 10430 | 10410 | 1132 |
| 572 | 20230628 | 101300 | 804307120 | 10420 | 10420 | 10420 | 10420 | 197 |
| 573 | 20230628 | 101200 | 802254380 | 10430 | 10430 | 10430 | 10420 | 630 |
| 574 | 20230628 | 101100 | 795688540 | 10430 | 10430 | 10430 | 10430 | 111 |
| 575 | 20230628 | 101000 | 794530810 | 10440 | 10430 | 10440 | 10430 | 76 |
| 576 | 20230628 | 100900 | 793738120 | 10430 | 10420 | 10430 | 10420 | 585 |
| 577 | 20230628 | 100800 | 787640780 | 10420 | 10420 | 10420 | 10420 | 1541 |
| 578 | 20230628 | 100700 | 771583560 | 10420 | 10470 | 10470 | 10420 | 3208 |
| 579 | 20230628 | 100600 | 738126700 | 10440 | 10440 | 10440 | 10440 | 88 |
| 580 | 20230628 | 100500 | 737207980 | 10440 | 10440 | 10440 | 10440 | 76 |
| 581 | 20230628 | 100400 | 736414540 | 10440 | 10430 | 10440 | 10430 | 87 |
| 582 | 20230628 | 100300 | 735506410 | 10430 | 10430 | 10440 | 10430 | 1012 |
| 583 | 20230628 | 100200 | 724946770 | 10430 | 10450 | 10450 | 10430 | 2980 |
| 584 | 20230628 | 100100 | 693829420 | 10450 | 10480 | 10480 | 10450 | 2593 |
| 585 | 20230628 | 100000 | 666686190 | 10480 | 10510 | 10510 | 10480 | 4670 |
| 586 | 20230628 | 095900 | 617690730 | 10510 | 10510 | 10510 | 10510 | 454 |
| 587 | 20230628 | 095800 | 612919190 | 10510 | 10510 | 10510 | 10510 | 288 |
| 588 | 20230628 | 095700 | 609892310 | 10510 | 10500 | 10510 | 10500 | 479 |
| 589 | 20230628 | 095600 | 604859940 | 10500 | 10510 | 10510 | 10500 | 1099 |
| 590 | 20230628 | 095500 | 593320420 | 10510 | 10520 | 10520 | 10510 | 1371 |
| 591 | 20230628 | 095400 | 578905390 | 10520 | 10520 | 10520 | 10520 | 128 |
| 592 | 20230628 | 095300 | 577558830 | 10520 | 10530 | 10550 | 10520 | 571 |
| 593 | 20230628 | 095200 | 571537070 | 10530 | 10520 | 10540 | 10500 | 3654 |
| 594 | 20230628 | 095100 | 533135060 | 10550 | 10530 | 10550 | 10510 | 1677 |
| 595 | 20230628 | 095000 | 515483890 | 10540 | 10560 | 10560 | 10540 | 140 |
| 596 | 20230628 | 094900 | 514006840 | 10570 | 10580 | 10580 | 10560 | 140 |
| 597 | 20230628 | 094800 | 512527690 | 10590 | 10580 | 10590 | 10550 | 224 |
| 598 | 20230628 | 094700 | 510159550 | 10580 | 10580 | 10580 | 10540 | 138 |
| 599 | 20230628 | 094600 | 508702520 | 10540 | 10560 | 10570 | 10530 | 1030 |
| 600 | 20230628 | 094500 | 497837870 | 10560 | 10540 | 10560 | 10530 | 372 |
| 601 | 20230628 | 094400 | 493919060 | 10530 | 10540 | 10540 | 10530 | 135 |
| 602 | 20230628 | 094300 | 492496820 | 10570 | 10510 | 10570 | 10510 | 221 |
| 603 | 20230628 | 094200 | 490170270 | 10510 | 10540 | 10540 | 10500 | 7743 |
| 604 | 20230628 | 094100 | 408772300 | 10540 | 10560 | 10590 | 10540 | 2479 |
| 605 | 20230628 | 094000 | 382602880 | 10570 | 10600 | 10600 | 10570 | 8446 |
| 606 | 20230628 | 093900 | 293179030 | 10600 | 10630 | 10630 | 10600 | 328 |
| 607 | 20230628 | 093800 | 289701670 | 10600 | 10650 | 10650 | 10600 | 1076 |
| 608 | 20230628 | 093700 | 278295940 | 10600 | 10610 | 10670 | 10600 | 350 |
| 609 | 20230628 | 093600 | 274583630 | 10610 | 10620 | 10620 | 10610 | 106 |
| 610 | 20230628 | 093500 | 273458800 | 10610 | 10610 | 10610 | 10610 | 262 |
| 611 | 20230628 | 093400 | 270678980 | 10610 | 10600 | 10610 | 10600 | 192 |
| 612 | 20230628 | 093300 | 268642950 | 10600 | 10610 | 10610 | 10600 | 1043 |
| 613 | 20230628 | 093200 | 257584730 | 10620 | 10620 | 10630 | 10620 | 305 |
| 614 | 20230628 | 093100 | 254343430 | 10610 | 10600 | 10610 | 10600 | 374 |
| 615 | 20230628 | 093000 | 250376040 | 10610 | 10600 | 10610 | 10600 | 614 |
| 616 | 20230628 | 092900 | 243867250 | 10610 | 10600 | 10610 | 10600 | 118 |
| 617 | 20230628 | 092800 | 242616150 | 10600 | 10610 | 10620 | 10600 | 654 |
| 618 | 20230628 | 092700 | 235682000 | 10610 | 10640 | 10640 | 10610 | 953 |
| 619 | 20230628 | 092600 | 225557760 | 10640 | 10640 | 10640 | 10640 | 223 |
| 620 | 20230628 | 092500 | 223185040 | 10640 | 10640 | 10640 | 10640 | 74 |
| 621 | 20230628 | 092400 | 222397680 | 10630 | 10630 | 10650 | 10630 | 408 |
| 622 | 20230628 | 092300 | 218056300 | 10630 | 10650 | 10670 | 10630 | 529 |
| 623 | 20230628 | 092200 | 212420280 | 10650 | 10610 | 10650 | 10610 | 73 |
| 624 | 20230628 | 092100 | 211645000 | 10610 | 10650 | 10650 | 10610 | 146 |
| 625 | 20230628 | 092000 | 210095580 | 10590 | 10580 | 10620 | 10580 | 909 |
| 626 | 20230628 | 091900 | 200469630 | 10590 | 10590 | 10590 | 10580 | 506 |
| 627 | 20230628 | 091800 | 195113820 | 10580 | 10600 | 10610 | 10580 | 1255 |
| 628 | 20230628 | 091700 | 181816480 | 10600 | 10620 | 10620 | 10600 | 1192 |
| 629 | 20230628 | 091600 | 169173900 | 10610 | 10650 | 10660 | 10610 | 1289 |
| 630 | 20230628 | 091500 | 155471910 | 10640 | 10670 | 10670 | 10640 | 1223 |
| 631 | 20230628 | 091400 | 142446260 | 10650 | 10710 | 10710 | 10650 | 1674 |
| 632 | 20230628 | 091300 | 124571270 | 10700 | 10700 | 10700 | 10680 | 603 |
| 633 | 20230628 | 091200 | 118120610 | 10670 | 10690 | 10700 | 10670 | 613 |
| 634 | 20230628 | 091100 | 111573400 | 10700 | 10710 | 10710 | 10700 | 189 |
| 635 | 20230628 | 091000 | 109550600 | 10750 | 10790 | 10790 | 10700 | 738 |
| 636 | 20230628 | 090900 | 101623420 | 10790 | 10810 | 10810 | 10790 | 642 |
| 637 | 20230628 | 090800 | 94689560 | 10800 | 10820 | 10820 | 10800 | 700 |
| 638 | 20230628 | 090700 | 87118940 | 10820 | 10810 | 10820 | 10810 | 93 |
| 639 | 20230628 | 090600 | 86113410 | 10830 | 10800 | 10830 | 10800 | 207 |
| 640 | 20230628 | 090500 | 83876280 | 10800 | 10820 | 10820 | 10780 | 367 |
| 641 | 20230628 | 090400 | 79911340 | 10820 | 10800 | 10830 | 10800 | 580 |
| 642 | 20230628 | 090300 | 73635080 | 10810 | 10880 | 10880 | 10810 | 2840 |
| 643 | 20230628 | 090200 | 42909470 | 10870 | 10870 | 10870 | 10850 | 2163 |
| 644 | 20230628 | 090100 | 19408780 | 10820 | 10820 | 10820 | 10820 | 0 |
| 645 | 20230628 | 090000 | 19408780 | 10820 | 10990 | 10990 | 10820 | 1777 |