32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 194900 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 4068 |
| 3 | 20230705 | 194800 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 4 | 20230705 | 194700 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 5 | 20230705 | 194600 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 6 | 20230705 | 194500 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 7 | 20230705 | 194400 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 8 | 20230705 | 194300 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 9 | 20230705 | 194200 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 10 | 20230705 | 194100 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 11 | 20230705 | 194000 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 12 | 20230705 | 193900 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 13 | 20230705 | 193800 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 14 | 20230705 | 193700 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 15 | 20230705 | 193600 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 16 | 20230705 | 193500 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 17 | 20230705 | 193400 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 18 | 20230705 | 193300 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 19 | 20230705 | 193200 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 20 | 20230705 | 193100 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 21 | 20230705 | 193000 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 22 | 20230705 | 192900 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 23 | 20230705 | 192800 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 24 | 20230705 | 192700 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 25 | 20230705 | 192600 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 26 | 20230705 | 192500 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 27 | 20230705 | 192400 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 28 | 20230705 | 192300 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 29 | 20230705 | 192200 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 30 | 20230705 | 192100 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 31 | 20230705 | 192000 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 32 | 20230705 | 191900 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 4068 |
| 33 | 20230705 | 191800 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 34 | 20230705 | 191700 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 35 | 20230705 | 191600 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 36 | 20230705 | 191500 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 37 | 20230705 | 191400 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 38 | 20230705 | 191300 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 39 | 20230705 | 191200 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 40 | 20230705 | 191100 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 41 | 20230705 | 191000 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 42 | 20230705 | 190900 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 43 | 20230705 | 190800 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 44 | 20230705 | 190700 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 45 | 20230705 | 190600 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 46 | 20230705 | 190500 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 47 | 20230705 | 190400 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 48 | 20230705 | 190300 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 49 | 20230705 | 190200 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 50 | 20230705 | 190100 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 51 | 20230705 | 190000 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 52 | 20230705 | 185900 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 53 | 20230705 | 185800 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 54 | 20230705 | 185700 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 55 | 20230705 | 185600 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 56 | 20230705 | 185500 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 57 | 20230705 | 185400 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 58 | 20230705 | 185300 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 59 | 20230705 | 185200 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 60 | 20230705 | 185100 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 61 | 20230705 | 185000 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 62 | 20230705 | 184900 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 4068 |
| 63 | 20230705 | 184800 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 64 | 20230705 | 184700 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 65 | 20230705 | 184600 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 66 | 20230705 | 184500 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 67 | 20230705 | 184400 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 68 | 20230705 | 184300 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 69 | 20230705 | 184200 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 70 | 20230705 | 184100 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 71 | 20230705 | 184000 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 72 | 20230705 | 183900 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 73 | 20230705 | 183800 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 74 | 20230705 | 183700 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 75 | 20230705 | 183600 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 76 | 20230705 | 183500 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 77 | 20230705 | 183400 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 78 | 20230705 | 183300 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 79 | 20230705 | 183200 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 80 | 20230705 | 183100 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 81 | 20230705 | 183000 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 82 | 20230705 | 182900 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 83 | 20230705 | 182800 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 84 | 20230705 | 182700 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 85 | 20230705 | 182600 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 86 | 20230705 | 182500 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 87 | 20230705 | 182400 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 88 | 20230705 | 182300 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 89 | 20230705 | 182200 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 90 | 20230705 | 182100 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 91 | 20230705 | 182000 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 92 | 20230705 | 181900 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 4068 |
| 93 | 20230705 | 181800 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 94 | 20230705 | 181700 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 95 | 20230705 | 181600 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 96 | 20230705 | 181500 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 97 | 20230705 | 181400 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 98 | 20230705 | 181300 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 99 | 20230705 | 181200 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 100 | 20230705 | 181100 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 101 | 20230705 | 181000 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 102 | 20230705 | 180900 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 103 | 20230705 | 180800 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 104 | 20230705 | 180700 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 105 | 20230705 | 180600 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 106 | 20230705 | 180500 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 107 | 20230705 | 180400 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 108 | 20230705 | 180300 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 109 | 20230705 | 180200 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 110 | 20230705 | 180100 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 111 | 20230705 | 180000 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 112 | 20230705 | 175900 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 113 | 20230705 | 175800 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 114 | 20230705 | 175700 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 115 | 20230705 | 175600 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 116 | 20230705 | 175500 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 117 | 20230705 | 175400 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 118 | 20230705 | 175300 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 119 | 20230705 | 175200 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 120 | 20230705 | 175100 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 121 | 20230705 | 175000 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 122 | 20230705 | 174900 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 4068 |
| 123 | 20230705 | 174800 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 124 | 20230705 | 174700 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 125 | 20230705 | 174600 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 126 | 20230705 | 174500 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 127 | 20230705 | 174400 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 128 | 20230705 | 174300 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 129 | 20230705 | 174200 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 130 | 20230705 | 174100 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 131 | 20230705 | 174000 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 132 | 20230705 | 173900 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 133 | 20230705 | 173800 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 134 | 20230705 | 173700 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 135 | 20230705 | 173600 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 136 | 20230705 | 173500 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 137 | 20230705 | 173400 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 138 | 20230705 | 173300 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 139 | 20230705 | 173200 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 140 | 20230705 | 173100 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 141 | 20230705 | 173000 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 142 | 20230705 | 172900 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 143 | 20230705 | 172800 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 144 | 20230705 | 172700 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 145 | 20230705 | 172600 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 146 | 20230705 | 172500 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 147 | 20230705 | 172400 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 148 | 20230705 | 172300 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 149 | 20230705 | 172200 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 150 | 20230705 | 172100 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 151 | 20230705 | 172000 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 152 | 20230705 | 171900 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 4068 |
| 153 | 20230705 | 171800 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 154 | 20230705 | 171700 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 155 | 20230705 | 171600 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 156 | 20230705 | 171500 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 157 | 20230705 | 171400 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 158 | 20230705 | 171300 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 159 | 20230705 | 171200 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 160 | 20230705 | 171100 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 161 | 20230705 | 171000 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 162 | 20230705 | 170900 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 163 | 20230705 | 170800 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 164 | 20230705 | 170700 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 165 | 20230705 | 170600 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 166 | 20230705 | 170500 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 167 | 20230705 | 170400 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 168 | 20230705 | 170300 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 169 | 20230705 | 170200 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 170 | 20230705 | 170100 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 171 | 20230705 | 170000 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 172 | 20230705 | 165900 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 173 | 20230705 | 165800 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 174 | 20230705 | 165700 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 175 | 20230705 | 165600 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 176 | 20230705 | 165500 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 177 | 20230705 | 165400 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 178 | 20230705 | 165300 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 179 | 20230705 | 165200 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 180 | 20230705 | 165100 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 181 | 20230705 | 165000 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 182 | 20230705 | 164900 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 4068 |
| 183 | 20230705 | 164800 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 184 | 20230705 | 164700 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 185 | 20230705 | 164600 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 186 | 20230705 | 164500 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 187 | 20230705 | 164400 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 188 | 20230705 | 164300 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 189 | 20230705 | 164200 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 190 | 20230705 | 164100 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 191 | 20230705 | 164000 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 192 | 20230705 | 163900 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 193 | 20230705 | 163800 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 194 | 20230705 | 163700 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 195 | 20230705 | 163600 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 196 | 20230705 | 163500 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 197 | 20230705 | 163400 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 198 | 20230705 | 163300 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 199 | 20230705 | 163200 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 200 | 20230705 | 163100 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 201 | 20230705 | 163000 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 202 | 20230705 | 162900 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 203 | 20230705 | 162800 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 204 | 20230705 | 162700 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 205 | 20230705 | 162600 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 206 | 20230705 | 162500 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 207 | 20230705 | 162400 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 208 | 20230705 | 162300 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 209 | 20230705 | 162200 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 210 | 20230705 | 162100 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 211 | 20230705 | 162000 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 212 | 20230705 | 161900 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 4068 |
| 213 | 20230705 | 161800 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 214 | 20230705 | 161700 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 215 | 20230705 | 161600 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 216 | 20230705 | 161500 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 217 | 20230705 | 161400 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 218 | 20230705 | 161300 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 219 | 20230705 | 161200 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 220 | 20230705 | 161100 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 221 | 20230705 | 161000 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 222 | 20230705 | 160900 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 223 | 20230705 | 160800 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 224 | 20230705 | 160700 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 225 | 20230705 | 160600 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 226 | 20230705 | 160500 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 227 | 20230705 | 160400 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 228 | 20230705 | 160300 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 229 | 20230705 | 160200 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 230 | 20230705 | 160100 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 231 | 20230705 | 160000 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 232 | 20230705 | 155900 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 233 | 20230705 | 155800 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 234 | 20230705 | 155700 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 235 | 20230705 | 155600 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 236 | 20230705 | 155500 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 237 | 20230705 | 155400 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 238 | 20230705 | 155300 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 239 | 20230705 | 155200 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 240 | 20230705 | 155100 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 241 | 20230705 | 155000 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 242 | 20230705 | 154900 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 4068 |
| 243 | 20230705 | 154800 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 244 | 20230705 | 154700 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 245 | 20230705 | 154600 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 246 | 20230705 | 154500 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 247 | 20230705 | 154400 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 248 | 20230705 | 154300 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 249 | 20230705 | 154200 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 250 | 20230705 | 154100 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 251 | 20230705 | 154000 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 252 | 20230705 | 153900 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 253 | 20230705 | 153800 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 254 | 20230705 | 153700 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 255 | 20230705 | 153600 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 256 | 20230705 | 153500 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 257 | 20230705 | 153400 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 258 | 20230705 | 153300 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 259 | 20230705 | 153200 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 260 | 20230705 | 153100 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 261 | 20230705 | 153000 | 2410624180 | 8830 | 8830 | 8830 | 8830 | 4068 |
| 262 | 20230705 | 152900 | 2374703740 | 8840 | 8840 | 8840 | 8840 | 0 |
| 263 | 20230705 | 152800 | 2374703740 | 8840 | 8840 | 8840 | 8840 | 0 |
| 264 | 20230705 | 152700 | 2374703740 | 8840 | 8840 | 8840 | 8840 | 0 |
| 265 | 20230705 | 152600 | 2374703740 | 8840 | 8840 | 8840 | 8840 | 0 |
| 266 | 20230705 | 152500 | 2374703740 | 8840 | 8840 | 8840 | 8840 | 0 |
| 267 | 20230705 | 152400 | 2374703740 | 8840 | 8840 | 8840 | 8840 | 0 |
| 268 | 20230705 | 152300 | 2374703740 | 8840 | 8840 | 8840 | 8840 | 0 |
| 269 | 20230705 | 152200 | 2374703740 | 8840 | 8840 | 8840 | 8840 | 0 |
| 270 | 20230705 | 152100 | 2374703740 | 8840 | 8840 | 8840 | 8840 | 0 |
| 271 | 20230705 | 152000 | 2374703740 | 8840 | 8840 | 8840 | 8840 | 0 |
| 272 | 20230705 | 151900 | 2374703740 | 8840 | 8830 | 8840 | 8820 | 2663 |
| 273 | 20230705 | 151800 | 2351200000 | 8820 | 8820 | 8820 | 8810 | 3685 |
| 274 | 20230705 | 151700 | 2318714690 | 8830 | 8830 | 8840 | 8820 | 3161 |
| 275 | 20230705 | 151600 | 2290823790 | 8840 | 8830 | 8840 | 8830 | 629 |
| 276 | 20230705 | 151500 | 2285264100 | 8830 | 8830 | 8840 | 8830 | 861 |
| 277 | 20230705 | 151400 | 2277659200 | 8830 | 8830 | 8840 | 8830 | 323 |
| 278 | 20230705 | 151300 | 2274805100 | 8830 | 8830 | 8840 | 8830 | 449 |
| 279 | 20230705 | 151200 | 2270837090 | 8830 | 8830 | 8840 | 8830 | 483 |
| 280 | 20230705 | 151100 | 2266568590 | 8830 | 8830 | 8840 | 8830 | 340 |
| 281 | 20230705 | 151000 | 2263564340 | 8830 | 8830 | 8840 | 8830 | 300 |
| 282 | 20230705 | 150900 | 2260913570 | 8830 | 8830 | 8840 | 8830 | 209 |
| 283 | 20230705 | 150800 | 2259067530 | 8830 | 8830 | 8840 | 8830 | 324 |
| 284 | 20230705 | 150700 | 2256204600 | 8830 | 8830 | 8840 | 8830 | 299 |
| 285 | 20230705 | 150600 | 2253564030 | 8830 | 8830 | 8840 | 8830 | 258 |
| 286 | 20230705 | 150500 | 2251284590 | 8830 | 8830 | 8840 | 8830 | 299 |
| 287 | 20230705 | 150400 | 2248642580 | 8830 | 8830 | 8840 | 8830 | 366 |
| 288 | 20230705 | 150300 | 2245408250 | 8830 | 8830 | 8830 | 8830 | 140 |
| 289 | 20230705 | 150200 | 2244172050 | 8830 | 8830 | 8840 | 8830 | 291 |
| 290 | 20230705 | 150100 | 2241600870 | 8830 | 8830 | 8840 | 8830 | 218 |
| 291 | 20230705 | 150000 | 2239674910 | 8830 | 8830 | 8840 | 8830 | 306 |
| 292 | 20230705 | 145900 | 2236971100 | 8830 | 8830 | 8840 | 8830 | 132 |
| 293 | 20230705 | 145800 | 2235805490 | 8830 | 8830 | 8840 | 8830 | 328 |
| 294 | 20230705 | 145700 | 2232907460 | 8830 | 8840 | 8840 | 8830 | 175 |
| 295 | 20230705 | 145600 | 2231361560 | 8840 | 8830 | 8840 | 8830 | 301 |
| 296 | 20230705 | 145500 | 2228701860 | 8830 | 8820 | 8830 | 8820 | 182 |
| 297 | 20230705 | 145400 | 2227094810 | 8830 | 8820 | 8830 | 8820 | 938 |
| 298 | 20230705 | 145300 | 2218813610 | 8820 | 8820 | 8830 | 8820 | 246 |
| 299 | 20230705 | 145200 | 2216642660 | 8820 | 8820 | 8830 | 8820 | 125 |
| 300 | 20230705 | 145100 | 2215540060 | 8830 | 8820 | 8830 | 8820 | 335 |
| 301 | 20230705 | 145000 | 2212583360 | 8820 | 8820 | 8830 | 8820 | 111 |
| 302 | 20230705 | 144900 | 2211604330 | 8820 | 8820 | 8830 | 8820 | 237 |
| 303 | 20230705 | 144800 | 2209512740 | 8820 | 8810 | 8830 | 8810 | 6577 |
| 304 | 20230705 | 144700 | 2151505050 | 8800 | 8810 | 8810 | 8800 | 242 |
| 305 | 20230705 | 144600 | 2149374650 | 8810 | 8810 | 8810 | 8810 | 1608 |
| 306 | 20230705 | 144500 | 2135208170 | 8810 | 8820 | 8820 | 8810 | 668 |
| 307 | 20230705 | 144400 | 2129317520 | 8820 | 8820 | 8830 | 8820 | 714 |
| 308 | 20230705 | 144300 | 2123014240 | 8820 | 8820 | 8820 | 8820 | 154 |
| 309 | 20230705 | 144200 | 2121655960 | 8820 | 8820 | 8830 | 8820 | 420 |
| 310 | 20230705 | 144100 | 2117949450 | 8820 | 8810 | 8820 | 8810 | 4647 |
| 311 | 20230705 | 144000 | 2076964170 | 8810 | 8810 | 8810 | 8800 | 1605 |
| 312 | 20230705 | 143900 | 2062825230 | 8800 | 8810 | 8810 | 8800 | 313 |
| 313 | 20230705 | 143800 | 2060069020 | 8810 | 8810 | 8810 | 8800 | 1109 |
| 314 | 20230705 | 143700 | 2050298770 | 8810 | 8810 | 8810 | 8810 | 323 |
| 315 | 20230705 | 143600 | 2047453140 | 8810 | 8810 | 8810 | 8810 | 148 |
| 316 | 20230705 | 143500 | 2046149260 | 8810 | 8810 | 8820 | 8810 | 168 |
| 317 | 20230705 | 143400 | 2044668610 | 8810 | 8810 | 8810 | 8810 | 617 |
| 318 | 20230705 | 143300 | 2039232840 | 8810 | 8810 | 8810 | 8810 | 513 |
| 319 | 20230705 | 143200 | 2034713310 | 8810 | 8810 | 8810 | 8810 | 1177 |
| 320 | 20230705 | 143100 | 2024343940 | 8810 | 8810 | 8810 | 8810 | 139 |
| 321 | 20230705 | 143000 | 2023119350 | 8820 | 8820 | 8820 | 8810 | 286 |
| 322 | 20230705 | 142900 | 2020599560 | 8820 | 8810 | 8820 | 8810 | 123 |
| 323 | 20230705 | 142800 | 2019515800 | 8820 | 8810 | 8820 | 8810 | 155 |
| 324 | 20230705 | 142700 | 2018150200 | 8810 | 8810 | 8810 | 8810 | 240 |
| 325 | 20230705 | 142600 | 2016035800 | 8810 | 8820 | 8820 | 8810 | 13 |
| 326 | 20230705 | 142500 | 2015921240 | 8820 | 8810 | 8820 | 8810 | 40 |
| 327 | 20230705 | 142400 | 2015568790 | 8810 | 8820 | 8820 | 8810 | 965 |
| 328 | 20230705 | 142300 | 2007062140 | 8820 | 8810 | 8820 | 8810 | 59 |
| 329 | 20230705 | 142200 | 2006541800 | 8810 | 8810 | 8810 | 8810 | 706 |
| 330 | 20230705 | 142100 | 2000321940 | 8810 | 8810 | 8810 | 8810 | 189 |
| 331 | 20230705 | 142000 | 1998656850 | 8810 | 8810 | 8810 | 8810 | 70 |
| 332 | 20230705 | 141900 | 1998040150 | 8810 | 8820 | 8820 | 8800 | 261 |
| 333 | 20230705 | 141800 | 1995742730 | 8820 | 8810 | 8820 | 8810 | 2172 |
| 334 | 20230705 | 141700 | 1976607360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 335 | 20230705 | 141600 | 1976607360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 336 | 20230705 | 141500 | 1976607360 | 8810 | 8810 | 8810 | 8810 | 1323 |
| 337 | 20230705 | 141400 | 1964951730 | 8820 | 8820 | 8820 | 8820 | 100 |
| 338 | 20230705 | 141300 | 1964069730 | 8820 | 8820 | 8820 | 8820 | 100 |
| 339 | 20230705 | 141200 | 1963187730 | 8820 | 8820 | 8820 | 8820 | 66 |
| 340 | 20230705 | 141100 | 1962605610 | 8820 | 8820 | 8820 | 8820 | 269 |
| 341 | 20230705 | 141000 | 1960233030 | 8820 | 8820 | 8820 | 8820 | 104 |
| 342 | 20230705 | 140900 | 1959315750 | 8820 | 8820 | 8820 | 8820 | 100 |
| 343 | 20230705 | 140800 | 1958433750 | 8820 | 8820 | 8820 | 8820 | 2 |
| 344 | 20230705 | 140700 | 1958416110 | 8820 | 8820 | 8820 | 8820 | 36 |
| 345 | 20230705 | 140600 | 1958098590 | 8820 | 8820 | 8820 | 8810 | 46 |
| 346 | 20230705 | 140500 | 1957692880 | 8820 | 8820 | 8820 | 8820 | 523 |
| 347 | 20230705 | 140400 | 1953080020 | 8820 | 8820 | 8820 | 8820 | 17 |
| 348 | 20230705 | 140300 | 1952930080 | 8820 | 8820 | 8820 | 8820 | 15 |
| 349 | 20230705 | 140200 | 1952797780 | 8820 | 8820 | 8830 | 8810 | 3088 |
| 350 | 20230705 | 140100 | 1925565910 | 8820 | 8820 | 8820 | 8820 | 565 |
| 351 | 20230705 | 140000 | 1920582610 | 8820 | 8820 | 8820 | 8820 | 13 |
| 352 | 20230705 | 135900 | 1920467950 | 8820 | 8820 | 8820 | 8810 | 475 |
| 353 | 20230705 | 135800 | 1916282600 | 8810 | 8820 | 8820 | 8810 | 726 |
| 354 | 20230705 | 135700 | 1909886040 | 8820 | 8820 | 8820 | 8820 | 103 |
| 355 | 20230705 | 135600 | 1908977580 | 8820 | 8830 | 8830 | 8820 | 3680 |
| 356 | 20230705 | 135500 | 1876519870 | 8820 | 8820 | 8820 | 8820 | 1151 |
| 357 | 20230705 | 135400 | 1866368050 | 8820 | 8820 | 8820 | 8820 | 642 |
| 358 | 20230705 | 135300 | 1860705610 | 8830 | 8820 | 8830 | 8820 | 143 |
| 359 | 20230705 | 135200 | 1859442930 | 8820 | 8820 | 8820 | 8820 | 475 |
| 360 | 20230705 | 135100 | 1855253430 | 8830 | 8840 | 8840 | 8830 | 2170 |
| 361 | 20230705 | 135000 | 1836091310 | 8840 | 8840 | 8840 | 8840 | 81 |
| 362 | 20230705 | 134900 | 1835375270 | 8830 | 8840 | 8840 | 8830 | 73 |
| 363 | 20230705 | 134800 | 1834730560 | 8840 | 8840 | 8840 | 8840 | 125 |
| 364 | 20230705 | 134700 | 1833625560 | 8840 | 8840 | 8840 | 8840 | 0 |
| 365 | 20230705 | 134600 | 1833625560 | 8840 | 8840 | 8840 | 8840 | 2 |
| 366 | 20230705 | 134500 | 1833607880 | 8830 | 8840 | 8840 | 8830 | 355 |
| 367 | 20230705 | 134400 | 1830473180 | 8840 | 8840 | 8840 | 8830 | 214 |
| 368 | 20230705 | 134300 | 1828583390 | 8840 | 8840 | 8840 | 8840 | 42 |
| 369 | 20230705 | 134200 | 1828212110 | 8840 | 8840 | 8840 | 8840 | 7 |
| 370 | 20230705 | 134100 | 1828150230 | 8840 | 8840 | 8840 | 8840 | 11 |
| 371 | 20230705 | 134000 | 1828052990 | 8840 | 8840 | 8840 | 8840 | 51 |
| 372 | 20230705 | 133900 | 1827602150 | 8840 | 8830 | 8840 | 8830 | 1534 |
| 373 | 20230705 | 133800 | 1814056140 | 8830 | 8830 | 8830 | 8830 | 1189 |
| 374 | 20230705 | 133700 | 1803557270 | 8830 | 8830 | 8830 | 8830 | 51 |
| 375 | 20230705 | 133600 | 1803106940 | 8830 | 8830 | 8830 | 8830 | 130 |
| 376 | 20230705 | 133500 | 1801959040 | 8820 | 8820 | 8820 | 8820 | 0 |
| 377 | 20230705 | 133400 | 1801959040 | 8820 | 8820 | 8820 | 8820 | 160 |
| 378 | 20230705 | 133300 | 1800547840 | 8820 | 8830 | 8830 | 8820 | 1884 |
| 379 | 20230705 | 133200 | 1783912330 | 8840 | 8840 | 8840 | 8840 | 12 |
| 380 | 20230705 | 133100 | 1783806250 | 8840 | 8840 | 8840 | 8840 | 25 |
| 381 | 20230705 | 133000 | 1783585250 | 8840 | 8840 | 8840 | 8840 | 100 |
| 382 | 20230705 | 132900 | 1782701250 | 8830 | 8840 | 8840 | 8830 | 10 |
| 383 | 20230705 | 132800 | 1782612870 | 8840 | 8840 | 8840 | 8840 | 122 |
| 384 | 20230705 | 132700 | 1781534390 | 8840 | 8840 | 8840 | 8840 | 0 |
| 385 | 20230705 | 132600 | 1781534390 | 8840 | 8840 | 8840 | 8840 | 0 |
| 386 | 20230705 | 132500 | 1781534390 | 8840 | 8830 | 8840 | 8830 | 106 |
| 387 | 20230705 | 132400 | 1780598360 | 8830 | 8840 | 8840 | 8830 | 4830 |
| 388 | 20230705 | 132300 | 1737906150 | 8840 | 8840 | 8840 | 8840 | 432 |
| 389 | 20230705 | 132200 | 1734087270 | 8840 | 8860 | 8860 | 8840 | 400 |
| 390 | 20230705 | 132100 | 1730551250 | 8860 | 8860 | 8860 | 8860 | 1 |
| 391 | 20230705 | 132000 | 1730542390 | 8860 | 8860 | 8860 | 8860 | 3 |
| 392 | 20230705 | 131900 | 1730515810 | 8860 | 8860 | 8860 | 8860 | 257 |
| 393 | 20230705 | 131800 | 1728238790 | 8860 | 8860 | 8860 | 8860 | 1 |
| 394 | 20230705 | 131700 | 1728229930 | 8860 | 8850 | 8860 | 8850 | 134 |
| 395 | 20230705 | 131600 | 1727043810 | 8850 | 8860 | 8860 | 8850 | 1254 |
| 396 | 20230705 | 131500 | 1715945890 | 8860 | 8860 | 8860 | 8860 | 105 |
| 397 | 20230705 | 131400 | 1715015590 | 8860 | 8860 | 8860 | 8860 | 684 |
| 398 | 20230705 | 131300 | 1708955350 | 8860 | 8860 | 8860 | 8860 | 48 |
| 399 | 20230705 | 131200 | 1708530070 | 8860 | 8860 | 8860 | 8860 | 0 |
| 400 | 20230705 | 131100 | 1708530070 | 8860 | 8860 | 8860 | 8860 | 108 |
| 401 | 20230705 | 131000 | 1707573190 | 8860 | 8860 | 8860 | 8860 | 17 |
| 402 | 20230705 | 130900 | 1707422570 | 8860 | 8860 | 8860 | 8860 | 0 |
| 403 | 20230705 | 130800 | 1707422570 | 8860 | 8860 | 8860 | 8860 | 93 |
| 404 | 20230705 | 130700 | 1706598590 | 8860 | 8860 | 8860 | 8860 | 159 |
| 405 | 20230705 | 130600 | 1705189850 | 8860 | 8860 | 8860 | 8860 | 3 |
| 406 | 20230705 | 130500 | 1705163270 | 8860 | 8860 | 8870 | 8850 | 300 |
| 407 | 20230705 | 130400 | 1702507000 | 8870 | 8870 | 8870 | 8870 | 5 |
| 408 | 20230705 | 130300 | 1702462650 | 8870 | 8870 | 8870 | 8870 | 10 |
| 409 | 20230705 | 130200 | 1702373950 | 8870 | 8870 | 8870 | 8870 | 109 |
| 410 | 20230705 | 130100 | 1701407120 | 8870 | 8860 | 8870 | 8860 | 180 |
| 411 | 20230705 | 130000 | 1699811060 | 8870 | 8870 | 8870 | 8870 | 169 |
| 412 | 20230705 | 125900 | 1698312030 | 8870 | 8870 | 8870 | 8870 | 6 |
| 413 | 20230705 | 125800 | 1698258810 | 8860 | 8860 | 8870 | 8860 | 1316 |
| 414 | 20230705 | 125700 | 1686599040 | 8860 | 8850 | 8860 | 8850 | 2420 |
| 415 | 20230705 | 125600 | 1665179720 | 8850 | 8850 | 8850 | 8850 | 381 |
| 416 | 20230705 | 125500 | 1661807870 | 8850 | 8840 | 8850 | 8840 | 442 |
| 417 | 20230705 | 125400 | 1657896180 | 8850 | 8850 | 8850 | 8840 | 135 |
| 418 | 20230705 | 125300 | 1656702430 | 8850 | 8850 | 8850 | 8840 | 254 |
| 419 | 20230705 | 125200 | 1654456020 | 8850 | 8850 | 8850 | 8850 | 200 |
| 420 | 20230705 | 125100 | 1652686020 | 8850 | 8850 | 8850 | 8850 | 103 |
| 421 | 20230705 | 125000 | 1651774470 | 8850 | 8850 | 8850 | 8850 | 700 |
| 422 | 20230705 | 124900 | 1645579470 | 8850 | 8840 | 8850 | 8840 | 145 |
| 423 | 20230705 | 124800 | 1644297020 | 8840 | 8850 | 8850 | 8840 | 52 |
| 424 | 20230705 | 124700 | 1643837320 | 8850 | 8850 | 8850 | 8850 | 172 |
| 425 | 20230705 | 124600 | 1642315120 | 8850 | 8850 | 8850 | 8850 | 52 |
| 426 | 20230705 | 124500 | 1641854920 | 8850 | 8850 | 8850 | 8850 | 68 |
| 427 | 20230705 | 124400 | 1641253120 | 8850 | 8850 | 8850 | 8850 | 3 |
| 428 | 20230705 | 124300 | 1641226570 | 8840 | 8850 | 8850 | 8840 | 51 |
| 429 | 20230705 | 124200 | 1640775310 | 8850 | 8850 | 8850 | 8850 | 181 |
| 430 | 20230705 | 124100 | 1639173460 | 8850 | 8840 | 8850 | 8840 | 450 |
| 431 | 20230705 | 124000 | 1635194960 | 8850 | 8850 | 8850 | 8850 | 104 |
| 432 | 20230705 | 123900 | 1634274560 | 8840 | 8850 | 8850 | 8840 | 63 |
| 433 | 20230705 | 123800 | 1633717020 | 8850 | 8850 | 8850 | 8850 | 82 |
| 434 | 20230705 | 123700 | 1632991320 | 8850 | 8850 | 8850 | 8850 | 5 |
| 435 | 20230705 | 123600 | 1632947070 | 8840 | 8840 | 8840 | 8840 | 0 |
| 436 | 20230705 | 123500 | 1632947070 | 8840 | 8850 | 8850 | 8840 | 293 |
| 437 | 20230705 | 123400 | 1630356060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 438 | 20230705 | 123300 | 1630356060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 439 | 20230705 | 123200 | 1630356060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 440 | 20230705 | 123100 | 1630356060 | 8840 | 8840 | 8840 | 8840 | 323 |
| 441 | 20230705 | 123000 | 1627500740 | 8850 | 8850 | 8850 | 8850 | 98 |
| 442 | 20230705 | 122900 | 1626633440 | 8850 | 8850 | 8850 | 8840 | 217 |
| 443 | 20230705 | 122800 | 1624715070 | 8850 | 8850 | 8850 | 8850 | 33 |
| 444 | 20230705 | 122700 | 1624423020 | 8850 | 8850 | 8850 | 8850 | 0 |
| 445 | 20230705 | 122600 | 1624423020 | 8850 | 8850 | 8850 | 8850 | 2028 |
| 446 | 20230705 | 122500 | 1606475220 | 8850 | 8850 | 8850 | 8850 | 8 |
| 447 | 20230705 | 122400 | 1606404420 | 8860 | 8860 | 8860 | 8860 | 0 |
| 448 | 20230705 | 122300 | 1606404420 | 8860 | 8850 | 8860 | 8850 | 1143 |
| 449 | 20230705 | 122200 | 1596286620 | 8850 | 8850 | 8850 | 8850 | 0 |
| 450 | 20230705 | 122100 | 1596286620 | 8850 | 8850 | 8850 | 8850 | 1 |
| 451 | 20230705 | 122000 | 1596277770 | 8850 | 8850 | 8850 | 8850 | 1 |
| 452 | 20230705 | 121900 | 1596268920 | 8860 | 8860 | 8860 | 8860 | 67 |
| 453 | 20230705 | 121800 | 1595675300 | 8860 | 8860 | 8860 | 8860 | 73 |
| 454 | 20230705 | 121700 | 1595028520 | 8860 | 8860 | 8860 | 8860 | 748 |
| 455 | 20230705 | 121600 | 1588401240 | 8870 | 8870 | 8870 | 8870 | 100 |
| 456 | 20230705 | 121500 | 1587514240 | 8860 | 8870 | 8870 | 8860 | 402 |
| 457 | 20230705 | 121400 | 1583952500 | 8870 | 8870 | 8870 | 8870 | 6 |
| 458 | 20230705 | 121300 | 1583899280 | 8860 | 8860 | 8860 | 8860 | 209 |
| 459 | 20230705 | 121200 | 1582047540 | 8860 | 8870 | 8870 | 8860 | 100 |
| 460 | 20230705 | 121100 | 1581161530 | 8860 | 8860 | 8860 | 8860 | 100 |
| 461 | 20230705 | 121000 | 1580275530 | 8870 | 8860 | 8870 | 8860 | 612 |
| 462 | 20230705 | 120900 | 1574853200 | 8870 | 8860 | 8870 | 8850 | 2259 |
| 463 | 20230705 | 120800 | 1554841540 | 8870 | 8870 | 8870 | 8870 | 98 |
| 464 | 20230705 | 120700 | 1553972280 | 8870 | 8870 | 8870 | 8870 | 104 |
| 465 | 20230705 | 120600 | 1553049800 | 8860 | 8860 | 8860 | 8860 | 100 |
| 466 | 20230705 | 120500 | 1552163800 | 8860 | 8860 | 8860 | 8860 | 0 |
| 467 | 20230705 | 120400 | 1552163800 | 8860 | 8870 | 8870 | 8860 | 333 |
| 468 | 20230705 | 120300 | 1549212910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 469 | 20230705 | 120200 | 1549212910 | 8870 | 8870 | 8870 | 8870 | 1 |
| 470 | 20230705 | 120100 | 1549204040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 471 | 20230705 | 120000 | 1549204040 | 8870 | 8870 | 8870 | 8870 | 111 |
| 472 | 20230705 | 115900 | 1548219470 | 8860 | 8860 | 8860 | 8860 | 403 |
| 473 | 20230705 | 115800 | 1544648890 | 8860 | 8860 | 8860 | 8860 | 60 |
| 474 | 20230705 | 115700 | 1544117290 | 8860 | 8860 | 8860 | 8860 | 771 |
| 475 | 20230705 | 115600 | 1537286230 | 8860 | 8870 | 8870 | 8860 | 332 |
| 476 | 20230705 | 115500 | 1534344700 | 8870 | 8870 | 8870 | 8870 | 0 |
| 477 | 20230705 | 115400 | 1534344700 | 8870 | 8870 | 8870 | 8870 | 33 |
| 478 | 20230705 | 115300 | 1534051990 | 8870 | 8860 | 8870 | 8860 | 170 |
| 479 | 20230705 | 115200 | 1532545750 | 8860 | 8860 | 8860 | 8860 | 125 |
| 480 | 20230705 | 115100 | 1531438250 | 8860 | 8840 | 8860 | 8840 | 1518 |
| 481 | 20230705 | 115000 | 1518003640 | 8840 | 8850 | 8850 | 8840 | 199 |
| 482 | 20230705 | 114900 | 1516243720 | 8850 | 8860 | 8860 | 8850 | 1570 |
| 483 | 20230705 | 114800 | 1502338340 | 8860 | 8860 | 8860 | 8860 | 249 |
| 484 | 20230705 | 114700 | 1500132200 | 8870 | 8870 | 8870 | 8860 | 9981 |
| 485 | 20230705 | 114600 | 1411603220 | 8890 | 8890 | 8890 | 8890 | 118 |
| 486 | 20230705 | 114500 | 1410554200 | 8890 | 8890 | 8890 | 8890 | 386 |
| 487 | 20230705 | 114400 | 1407122660 | 8890 | 8890 | 8890 | 8890 | 101 |
| 488 | 20230705 | 114300 | 1406224770 | 8890 | 8880 | 8890 | 8880 | 359 |
| 489 | 20230705 | 114200 | 1403034680 | 8880 | 8880 | 8880 | 8880 | 34 |
| 490 | 20230705 | 114100 | 1402732760 | 8880 | 8880 | 8880 | 8880 | 38 |
| 491 | 20230705 | 114000 | 1402395320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 492 | 20230705 | 113900 | 1402395320 | 8880 | 8890 | 8890 | 8880 | 408 |
| 493 | 20230705 | 113800 | 1398772260 | 8890 | 8890 | 8890 | 8890 | 50 |
| 494 | 20230705 | 113700 | 1398327760 | 8880 | 8880 | 8880 | 8880 | 75 |
| 495 | 20230705 | 113600 | 1397661760 | 8890 | 8890 | 8890 | 8890 | 2 |
| 496 | 20230705 | 113500 | 1397643980 | 8890 | 8880 | 8890 | 8880 | 761 |
| 497 | 20230705 | 113400 | 1390885160 | 8880 | 8880 | 8880 | 8880 | 6 |
| 498 | 20230705 | 113300 | 1390831880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 499 | 20230705 | 113200 | 1390831880 | 8880 | 8870 | 8880 | 8870 | 9 |
| 500 | 20230705 | 113100 | 1390752040 | 8870 | 8870 | 8870 | 8870 | 149 |
| 501 | 20230705 | 113000 | 1389430410 | 8870 | 8870 | 8870 | 8870 | 1117 |
| 502 | 20230705 | 112900 | 1379522620 | 8880 | 8880 | 8880 | 8880 | 0 |
| 503 | 20230705 | 112800 | 1379522620 | 8880 | 8880 | 8880 | 8880 | 3 |
| 504 | 20230705 | 112700 | 1379495980 | 8880 | 8880 | 8880 | 8880 | 0 |
| 505 | 20230705 | 112600 | 1379495980 | 8880 | 8880 | 8880 | 8880 | 229 |
| 506 | 20230705 | 112500 | 1377462460 | 8880 | 8880 | 8880 | 8880 | 100 |
| 507 | 20230705 | 112400 | 1376574460 | 8880 | 8880 | 8880 | 8880 | 0 |
| 508 | 20230705 | 112300 | 1376574460 | 8880 | 8880 | 8880 | 8880 | 194 |
| 509 | 20230705 | 112200 | 1374851740 | 8880 | 8890 | 8890 | 8880 | 3498 |
| 510 | 20230705 | 112100 | 1343780750 | 8900 | 8900 | 8900 | 8900 | 18 |
| 511 | 20230705 | 112000 | 1343620550 | 8900 | 8900 | 8900 | 8900 | 1162 |
| 512 | 20230705 | 111900 | 1333278750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 513 | 20230705 | 111800 | 1333278750 | 8900 | 8900 | 8910 | 8900 | 599 |
| 514 | 20230705 | 111700 | 1327945550 | 8910 | 8920 | 8920 | 8910 | 327 |
| 515 | 20230705 | 111600 | 1325031860 | 8920 | 8920 | 8920 | 8920 | 1 |
| 516 | 20230705 | 111500 | 1325022940 | 8910 | 8910 | 8920 | 8910 | 3092 |
| 517 | 20230705 | 111400 | 1297471780 | 8910 | 8910 | 8910 | 8910 | 34 |
| 518 | 20230705 | 111300 | 1297168840 | 8920 | 8920 | 8920 | 8920 | 3 |
| 519 | 20230705 | 111200 | 1297142080 | 8920 | 8920 | 8920 | 8910 | 221 |
| 520 | 20230705 | 111100 | 1295172940 | 8920 | 8920 | 8920 | 8920 | 22 |
| 521 | 20230705 | 111000 | 1294976700 | 8920 | 8930 | 8930 | 8920 | 295 |
| 522 | 20230705 | 110900 | 1292345250 | 8920 | 8920 | 8920 | 8920 | 86 |
| 523 | 20230705 | 110800 | 1291578130 | 8930 | 8930 | 8930 | 8930 | 7 |
| 524 | 20230705 | 110700 | 1291515620 | 8930 | 8930 | 8930 | 8930 | 109 |
| 525 | 20230705 | 110600 | 1290542250 | 8930 | 8930 | 8930 | 8920 | 161 |
| 526 | 20230705 | 110500 | 1289104620 | 8930 | 8930 | 8930 | 8930 | 18 |
| 527 | 20230705 | 110400 | 1288943880 | 8930 | 8930 | 8930 | 8920 | 198 |
| 528 | 20230705 | 110300 | 1287177460 | 8930 | 8930 | 8930 | 8930 | 11 |
| 529 | 20230705 | 110200 | 1287079230 | 8930 | 8930 | 8930 | 8930 | 18 |
| 530 | 20230705 | 110100 | 1286918490 | 8930 | 8920 | 8930 | 8920 | 2353 |
| 531 | 20230705 | 110000 | 1265906250 | 8920 | 8910 | 8930 | 8910 | 612 |
| 532 | 20230705 | 105900 | 1260444800 | 8900 | 8900 | 8910 | 8900 | 174 |
| 533 | 20230705 | 105800 | 1258896190 | 8900 | 8900 | 8900 | 8900 | 219 |
| 534 | 20230705 | 105700 | 1256947090 | 8910 | 8910 | 8910 | 8910 | 0 |
| 535 | 20230705 | 105600 | 1256947090 | 8910 | 8900 | 8910 | 8890 | 256 |
| 536 | 20230705 | 105500 | 1254668570 | 8900 | 8890 | 8900 | 8890 | 70 |
| 537 | 20230705 | 105400 | 1254045580 | 8900 | 8920 | 8920 | 8900 | 397 |
| 538 | 20230705 | 105300 | 1250512160 | 8920 | 8920 | 8920 | 8870 | 5393 |
| 539 | 20230705 | 105200 | 1202479880 | 8920 | 8920 | 8920 | 8920 | 602 |
| 540 | 20230705 | 105100 | 1197110040 | 8930 | 8930 | 8930 | 8920 | 315 |
| 541 | 20230705 | 105000 | 1194297240 | 8930 | 8940 | 8940 | 8930 | 272 |
| 542 | 20230705 | 104900 | 1191865840 | 8940 | 8930 | 8940 | 8920 | 435 |
| 543 | 20230705 | 104800 | 1187981030 | 8930 | 8930 | 8940 | 8920 | 3641 |
| 544 | 20230705 | 104700 | 1155473340 | 8950 | 8880 | 8950 | 8880 | 19569 |
| 545 | 20230705 | 104600 | 981242090 | 8870 | 8870 | 8870 | 8870 | 1101 |
| 546 | 20230705 | 104500 | 971476220 | 8870 | 8870 | 8870 | 8870 | 150 |
| 547 | 20230705 | 104400 | 970145720 | 8870 | 8870 | 8870 | 8870 | 963 |
| 548 | 20230705 | 104300 | 961603910 | 8870 | 8870 | 8870 | 8870 | 150 |
| 549 | 20230705 | 104200 | 960273410 | 8880 | 8880 | 8880 | 8880 | 155 |
| 550 | 20230705 | 104100 | 958897010 | 8880 | 8880 | 8880 | 8880 | 6 |
| 551 | 20230705 | 104000 | 958843730 | 8880 | 8880 | 8880 | 8880 | 10 |
| 552 | 20230705 | 103900 | 958754930 | 8880 | 8870 | 8880 | 8870 | 1346 |
| 553 | 20230705 | 103800 | 946815150 | 8880 | 8880 | 8880 | 8880 | 225 |
| 554 | 20230705 | 103700 | 944817150 | 8880 | 8880 | 8880 | 8880 | 5945 |
| 555 | 20230705 | 103600 | 892025550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 556 | 20230705 | 103500 | 892025550 | 8880 | 8880 | 8880 | 8880 | 130 |
| 557 | 20230705 | 103400 | 890871150 | 8880 | 8880 | 8880 | 8880 | 41 |
| 558 | 20230705 | 103300 | 890507070 | 8870 | 8870 | 8880 | 8870 | 647 |
| 559 | 20230705 | 103200 | 884767130 | 8870 | 8870 | 8880 | 8870 | 1102 |
| 560 | 20230705 | 103100 | 874992370 | 8870 | 8870 | 8870 | 8870 | 0 |
| 561 | 20230705 | 103000 | 874992370 | 8870 | 8880 | 8880 | 8870 | 95 |
| 562 | 20230705 | 102900 | 874148790 | 8870 | 8880 | 8880 | 8870 | 74 |
| 563 | 20230705 | 102800 | 873491680 | 8870 | 8870 | 8870 | 8870 | 125 |
| 564 | 20230705 | 102700 | 872382930 | 8880 | 8870 | 8880 | 8870 | 1104 |
| 565 | 20230705 | 102600 | 862590050 | 8860 | 8860 | 8860 | 8860 | 20 |
| 566 | 20230705 | 102500 | 862412850 | 8860 | 8860 | 8860 | 8860 | 1 |
| 567 | 20230705 | 102400 | 862403990 | 8860 | 8860 | 8860 | 8860 | 36 |
| 568 | 20230705 | 102300 | 862085030 | 8860 | 8860 | 8860 | 8860 | 31 |
| 569 | 20230705 | 102200 | 861810370 | 8870 | 8850 | 8870 | 8850 | 1130 |
| 570 | 20230705 | 102100 | 851801470 | 8850 | 8850 | 8850 | 8850 | 660 |
| 571 | 20230705 | 102000 | 845960470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 572 | 20230705 | 101900 | 845960470 | 8840 | 8850 | 8850 | 8840 | 191 |
| 573 | 20230705 | 101800 | 844272010 | 8850 | 8850 | 8850 | 8840 | 400 |
| 574 | 20230705 | 101700 | 840735430 | 8850 | 8850 | 8850 | 8850 | 951 |
| 575 | 20230705 | 101600 | 832319080 | 8850 | 8850 | 8860 | 8850 | 1005 |
| 576 | 20230705 | 101500 | 823424820 | 8860 | 8860 | 8860 | 8860 | 2 |
| 577 | 20230705 | 101400 | 823407100 | 8860 | 8860 | 8860 | 8860 | 81 |
| 578 | 20230705 | 101300 | 822689440 | 8860 | 8870 | 8870 | 8860 | 242 |
| 579 | 20230705 | 101200 | 820544610 | 8870 | 8870 | 8870 | 8870 | 103 |
| 580 | 20230705 | 101100 | 819631000 | 8860 | 8860 | 8860 | 8860 | 50 |
| 581 | 20230705 | 101000 | 819188000 | 8870 | 8860 | 8870 | 8860 | 456 |
| 582 | 20230705 | 100900 | 815147440 | 8870 | 8860 | 8870 | 8860 | 986 |
| 583 | 20230705 | 100800 | 806406730 | 8860 | 8860 | 8860 | 8850 | 321 |
| 584 | 20230705 | 100700 | 803563970 | 8860 | 8850 | 8860 | 8850 | 978 |
| 585 | 20230705 | 100600 | 794906270 | 8850 | 8850 | 8850 | 8850 | 0 |
| 586 | 20230705 | 100500 | 794906270 | 8850 | 8860 | 8860 | 8850 | 125 |
| 587 | 20230705 | 100400 | 793799610 | 8850 | 8850 | 8850 | 8850 | 0 |
| 588 | 20230705 | 100300 | 793799610 | 8850 | 8850 | 8850 | 8850 | 5 |
| 589 | 20230705 | 100200 | 793755360 | 8860 | 8850 | 8860 | 8850 | 17 |
| 590 | 20230705 | 100100 | 793604770 | 8850 | 8840 | 8850 | 8840 | 1416 |
| 591 | 20230705 | 100000 | 781081670 | 8840 | 8840 | 8840 | 8840 | 389 |
| 592 | 20230705 | 095900 | 777642910 | 8840 | 8840 | 8840 | 8840 | 52 |
| 593 | 20230705 | 095800 | 777183230 | 8830 | 8830 | 8830 | 8830 | 320 |
| 594 | 20230705 | 095700 | 774357630 | 8810 | 8830 | 8830 | 8810 | 1610 |
| 595 | 20230705 | 095600 | 760154820 | 8840 | 8840 | 8840 | 8840 | 38 |
| 596 | 20230705 | 095500 | 759818900 | 8830 | 8830 | 8830 | 8830 | 0 |
| 597 | 20230705 | 095400 | 759818900 | 8830 | 8840 | 8840 | 8830 | 41 |
| 598 | 20230705 | 095300 | 759456850 | 8840 | 8850 | 8850 | 8840 | 698 |
| 599 | 20230705 | 095200 | 753285780 | 8860 | 8850 | 8860 | 8850 | 479 |
| 600 | 20230705 | 095100 | 749046620 | 8850 | 8850 | 8850 | 8850 | 1 |
| 601 | 20230705 | 095000 | 749037770 | 8860 | 8850 | 8860 | 8850 | 612 |
| 602 | 20230705 | 094900 | 743621490 | 8850 | 8840 | 8850 | 8840 | 158 |
| 603 | 20230705 | 094800 | 742223350 | 8840 | 8810 | 8840 | 8810 | 974 |
| 604 | 20230705 | 094700 | 733631940 | 8810 | 8820 | 8820 | 8810 | 331 |
| 605 | 20230705 | 094600 | 730715810 | 8820 | 8800 | 8820 | 8800 | 555 |
| 606 | 20230705 | 094500 | 725827460 | 8810 | 8800 | 8810 | 8790 | 1281 |
| 607 | 20230705 | 094400 | 714549220 | 8810 | 8830 | 8830 | 8810 | 948 |
| 608 | 20230705 | 094300 | 706195630 | 8830 | 8810 | 8830 | 8800 | 4012 |
| 609 | 20230705 | 094200 | 670873810 | 8820 | 8800 | 8820 | 8790 | 4221 |
| 610 | 20230705 | 094100 | 633695870 | 8810 | 8800 | 8810 | 8800 | 56 |
| 611 | 20230705 | 094000 | 633202670 | 8800 | 8830 | 8830 | 8800 | 1920 |
| 612 | 20230705 | 093900 | 616296670 | 8830 | 8830 | 8830 | 8830 | 2 |
| 613 | 20230705 | 093800 | 616279010 | 8830 | 8830 | 8830 | 8830 | 46 |
| 614 | 20230705 | 093700 | 615872830 | 8830 | 8820 | 8830 | 8820 | 307 |
| 615 | 20230705 | 093600 | 613163190 | 8820 | 8820 | 8820 | 8800 | 958 |
| 616 | 20230705 | 093500 | 604724120 | 8810 | 8810 | 8810 | 8810 | 20 |
| 617 | 20230705 | 093400 | 604547920 | 8810 | 8820 | 8820 | 8800 | 2855 |
| 618 | 20230705 | 093300 | 579388760 | 8830 | 8840 | 8840 | 8830 | 1310 |
| 619 | 20230705 | 093200 | 567813940 | 8850 | 8850 | 8850 | 8850 | 21 |
| 620 | 20230705 | 093100 | 567628090 | 8850 | 8870 | 8870 | 8850 | 598 |
| 621 | 20230705 | 093000 | 562333870 | 8870 | 8830 | 8870 | 8830 | 379 |
| 622 | 20230705 | 092900 | 558982110 | 8830 | 8820 | 8830 | 8810 | 4301 |
| 623 | 20230705 | 092800 | 521047270 | 8820 | 8790 | 8820 | 8790 | 4557 |
| 624 | 20230705 | 092700 | 480912900 | 8800 | 8800 | 8800 | 8800 | 58 |
| 625 | 20230705 | 092600 | 480402500 | 8790 | 8800 | 8800 | 8790 | 470 |
| 626 | 20230705 | 092500 | 476266620 | 8800 | 8800 | 8810 | 8800 | 926 |
| 627 | 20230705 | 092400 | 468117690 | 8800 | 8790 | 8800 | 8780 | 4900 |
| 628 | 20230705 | 092300 | 425055690 | 8790 | 8810 | 8810 | 8790 | 2908 |
| 629 | 20230705 | 092200 | 399471730 | 8810 | 8820 | 8820 | 8810 | 3223 |
| 630 | 20230705 | 092100 | 371045290 | 8840 | 8840 | 8840 | 8830 | 2656 |
| 631 | 20230705 | 092000 | 347582230 | 8840 | 8840 | 8840 | 8840 | 931 |
| 632 | 20230705 | 091900 | 339352190 | 8840 | 8840 | 8840 | 8830 | 298 |
| 633 | 20230705 | 091800 | 336719070 | 8840 | 8860 | 8860 | 8840 | 2475 |
| 634 | 20230705 | 091700 | 314807570 | 8870 | 8850 | 8870 | 8850 | 647 |
| 635 | 20230705 | 091600 | 309081160 | 8850 | 8850 | 8850 | 8850 | 34 |
| 636 | 20230705 | 091500 | 308780260 | 8850 | 8840 | 8850 | 8840 | 767 |
| 637 | 20230705 | 091400 | 301995730 | 8830 | 8860 | 8860 | 8830 | 1708 |
| 638 | 20230705 | 091300 | 286881460 | 8860 | 8870 | 8870 | 8860 | 2091 |
| 639 | 20230705 | 091200 | 268336940 | 8870 | 8870 | 8870 | 8850 | 947 |
| 640 | 20230705 | 091100 | 259938300 | 8870 | 8880 | 8880 | 8860 | 2630 |
| 641 | 20230705 | 091000 | 236611790 | 8880 | 8890 | 8900 | 8880 | 3334 |
| 642 | 20230705 | 090900 | 206970760 | 8880 | 8880 | 8880 | 8880 | 1245 |
| 643 | 20230705 | 090800 | 195915160 | 8870 | 8870 | 8870 | 8860 | 1143 |
| 644 | 20230705 | 090700 | 185778760 | 8870 | 8860 | 8870 | 8850 | 782 |
| 645 | 20230705 | 090600 | 178845730 | 8850 | 8840 | 8850 | 8840 | 1796 |
| 646 | 20230705 | 090500 | 162968130 | 8850 | 8810 | 8850 | 8810 | 6778 |
| 647 | 20230705 | 090400 | 103161020 | 8820 | 8790 | 8820 | 8780 | 4709 |
| 648 | 20230705 | 090300 | 61745260 | 8780 | 8790 | 8790 | 8780 | 332 |
| 649 | 20230705 | 090200 | 58828480 | 8790 | 8800 | 8800 | 8790 | 1766 |
| 650 | 20230705 | 090100 | 43293910 | 8800 | 8800 | 8800 | 8790 | 944 |
| 651 | 20230705 | 090000 | 34986890 | 8810 | 8740 | 8810 | 8740 | 4001 |