32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 194300 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 5275 |
| 3 | 20230728 | 194200 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 4 | 20230728 | 194100 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 5 | 20230728 | 194000 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 6 | 20230728 | 193900 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 7 | 20230728 | 193800 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 8 | 20230728 | 193700 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 9 | 20230728 | 193600 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 10 | 20230728 | 193500 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 11 | 20230728 | 193400 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 12 | 20230728 | 193300 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 13 | 20230728 | 193200 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 14 | 20230728 | 193100 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 15 | 20230728 | 193000 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 16 | 20230728 | 192900 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 17 | 20230728 | 192800 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 18 | 20230728 | 192700 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 19 | 20230728 | 192600 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 20 | 20230728 | 192500 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 21 | 20230728 | 192400 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 22 | 20230728 | 192300 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 23 | 20230728 | 192200 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 24 | 20230728 | 192100 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 25 | 20230728 | 192000 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 26 | 20230728 | 191900 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 27 | 20230728 | 191800 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 28 | 20230728 | 191700 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 29 | 20230728 | 191600 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 30 | 20230728 | 191500 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 31 | 20230728 | 191400 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 32 | 20230728 | 191300 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 5275 |
| 33 | 20230728 | 191200 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 34 | 20230728 | 191100 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 35 | 20230728 | 191000 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 36 | 20230728 | 190900 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 37 | 20230728 | 190800 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 38 | 20230728 | 190700 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 39 | 20230728 | 190600 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 40 | 20230728 | 190500 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 41 | 20230728 | 190400 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 42 | 20230728 | 190300 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 43 | 20230728 | 190200 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 44 | 20230728 | 190100 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 45 | 20230728 | 190000 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 46 | 20230728 | 185900 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 47 | 20230728 | 185800 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 48 | 20230728 | 185700 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 49 | 20230728 | 185600 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 50 | 20230728 | 185500 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 51 | 20230728 | 185400 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 52 | 20230728 | 185300 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 53 | 20230728 | 185200 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 54 | 20230728 | 185100 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 55 | 20230728 | 185000 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 56 | 20230728 | 184900 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 57 | 20230728 | 184800 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 58 | 20230728 | 184700 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 59 | 20230728 | 184600 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 60 | 20230728 | 184500 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 61 | 20230728 | 184400 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 62 | 20230728 | 184300 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 5275 |
| 63 | 20230728 | 184200 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 64 | 20230728 | 184100 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 65 | 20230728 | 184000 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 66 | 20230728 | 183900 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 67 | 20230728 | 183800 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 68 | 20230728 | 183700 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 69 | 20230728 | 183600 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 70 | 20230728 | 183500 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 71 | 20230728 | 183400 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 72 | 20230728 | 183300 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 73 | 20230728 | 183200 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 74 | 20230728 | 183100 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 75 | 20230728 | 183000 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 76 | 20230728 | 182900 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 77 | 20230728 | 182800 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 78 | 20230728 | 182700 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 79 | 20230728 | 182600 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 80 | 20230728 | 182500 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 81 | 20230728 | 182400 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 82 | 20230728 | 182300 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 83 | 20230728 | 182200 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 84 | 20230728 | 182100 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 85 | 20230728 | 182000 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 86 | 20230728 | 181900 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 87 | 20230728 | 181800 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 88 | 20230728 | 181700 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 89 | 20230728 | 181600 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 90 | 20230728 | 181500 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 91 | 20230728 | 181400 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 92 | 20230728 | 181300 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 5275 |
| 93 | 20230728 | 181200 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 94 | 20230728 | 181100 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 95 | 20230728 | 181000 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 96 | 20230728 | 180900 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 97 | 20230728 | 180800 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 98 | 20230728 | 180700 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 99 | 20230728 | 180600 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 100 | 20230728 | 180500 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 101 | 20230728 | 180400 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 102 | 20230728 | 180300 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 103 | 20230728 | 180200 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 104 | 20230728 | 180100 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 105 | 20230728 | 180000 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 106 | 20230728 | 175900 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 107 | 20230728 | 175800 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 108 | 20230728 | 175700 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 109 | 20230728 | 175600 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 110 | 20230728 | 175500 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 111 | 20230728 | 175400 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 112 | 20230728 | 175300 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 113 | 20230728 | 175200 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 114 | 20230728 | 175100 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 115 | 20230728 | 175000 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 116 | 20230728 | 174900 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 117 | 20230728 | 174800 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 118 | 20230728 | 174700 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 119 | 20230728 | 174600 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 120 | 20230728 | 174500 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 121 | 20230728 | 174400 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 122 | 20230728 | 174300 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 5275 |
| 123 | 20230728 | 174200 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 124 | 20230728 | 174100 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 125 | 20230728 | 174000 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 126 | 20230728 | 173900 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 127 | 20230728 | 173800 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 128 | 20230728 | 173700 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 129 | 20230728 | 173600 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 130 | 20230728 | 173500 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 131 | 20230728 | 173400 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 132 | 20230728 | 173300 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 133 | 20230728 | 173200 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 134 | 20230728 | 173100 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 135 | 20230728 | 173000 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 136 | 20230728 | 172900 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 137 | 20230728 | 172800 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 138 | 20230728 | 172700 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 139 | 20230728 | 172600 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 140 | 20230728 | 172500 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 141 | 20230728 | 172400 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 142 | 20230728 | 172300 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 143 | 20230728 | 172200 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 144 | 20230728 | 172100 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 145 | 20230728 | 172000 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 146 | 20230728 | 171900 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 147 | 20230728 | 171800 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 148 | 20230728 | 171700 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 149 | 20230728 | 171600 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 150 | 20230728 | 171500 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 151 | 20230728 | 171400 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 152 | 20230728 | 171300 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 5275 |
| 153 | 20230728 | 171200 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 154 | 20230728 | 171100 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 155 | 20230728 | 171000 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 156 | 20230728 | 170900 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 157 | 20230728 | 170800 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 158 | 20230728 | 170700 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 159 | 20230728 | 170600 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 160 | 20230728 | 170500 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 161 | 20230728 | 170400 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 162 | 20230728 | 170300 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 163 | 20230728 | 170200 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 164 | 20230728 | 170100 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 165 | 20230728 | 170000 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 166 | 20230728 | 165900 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 167 | 20230728 | 165800 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 168 | 20230728 | 165700 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 169 | 20230728 | 165600 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 170 | 20230728 | 165500 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 171 | 20230728 | 165400 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 172 | 20230728 | 165300 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 173 | 20230728 | 165200 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 174 | 20230728 | 165100 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 175 | 20230728 | 165000 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 176 | 20230728 | 164900 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 177 | 20230728 | 164800 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 178 | 20230728 | 164700 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 179 | 20230728 | 164600 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 180 | 20230728 | 164500 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 181 | 20230728 | 164400 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 182 | 20230728 | 164300 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 5275 |
| 183 | 20230728 | 164200 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 184 | 20230728 | 164100 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 185 | 20230728 | 164000 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 186 | 20230728 | 163900 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 187 | 20230728 | 163800 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 188 | 20230728 | 163700 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 189 | 20230728 | 163600 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 190 | 20230728 | 163500 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 191 | 20230728 | 163400 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 192 | 20230728 | 163300 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 193 | 20230728 | 163200 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 194 | 20230728 | 163100 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 195 | 20230728 | 163000 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 196 | 20230728 | 162900 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 197 | 20230728 | 162800 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 198 | 20230728 | 162700 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 199 | 20230728 | 162600 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 200 | 20230728 | 162500 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 201 | 20230728 | 162400 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 202 | 20230728 | 162300 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 203 | 20230728 | 162200 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 204 | 20230728 | 162100 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 205 | 20230728 | 162000 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 206 | 20230728 | 161900 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 207 | 20230728 | 161800 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 208 | 20230728 | 161700 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 209 | 20230728 | 161600 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 210 | 20230728 | 161500 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 211 | 20230728 | 161400 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 212 | 20230728 | 161300 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 5275 |
| 213 | 20230728 | 161200 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 214 | 20230728 | 161100 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 215 | 20230728 | 161000 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 216 | 20230728 | 160900 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 217 | 20230728 | 160800 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 218 | 20230728 | 160700 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 219 | 20230728 | 160600 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 220 | 20230728 | 160500 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 221 | 20230728 | 160400 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 222 | 20230728 | 160300 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 223 | 20230728 | 160200 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 224 | 20230728 | 160100 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 225 | 20230728 | 160000 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 226 | 20230728 | 155900 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 227 | 20230728 | 155800 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 228 | 20230728 | 155700 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 229 | 20230728 | 155600 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 230 | 20230728 | 155500 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 231 | 20230728 | 155400 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 232 | 20230728 | 155300 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 233 | 20230728 | 155200 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 234 | 20230728 | 155100 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 235 | 20230728 | 155000 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 236 | 20230728 | 154900 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 237 | 20230728 | 154800 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 238 | 20230728 | 154700 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 239 | 20230728 | 154600 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 240 | 20230728 | 154500 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 241 | 20230728 | 154400 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 242 | 20230728 | 154300 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 5275 |
| 243 | 20230728 | 154200 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 244 | 20230728 | 154100 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 245 | 20230728 | 154000 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 246 | 20230728 | 153900 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 247 | 20230728 | 153800 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 248 | 20230728 | 153700 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 249 | 20230728 | 153600 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 250 | 20230728 | 153500 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 251 | 20230728 | 153400 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 252 | 20230728 | 153300 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 253 | 20230728 | 153200 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 254 | 20230728 | 153100 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 255 | 20230728 | 153000 | 3404056290 | 8260 | 8260 | 8260 | 8260 | 5275 |
| 256 | 20230728 | 152900 | 3360484790 | 8260 | 8260 | 8260 | 8260 | 0 |
| 257 | 20230728 | 152800 | 3360484790 | 8260 | 8260 | 8260 | 8260 | 0 |
| 258 | 20230728 | 152700 | 3360484790 | 8260 | 8260 | 8260 | 8260 | 0 |
| 259 | 20230728 | 152600 | 3360484790 | 8260 | 8260 | 8260 | 8260 | 0 |
| 260 | 20230728 | 152500 | 3360484790 | 8260 | 8260 | 8260 | 8260 | 0 |
| 261 | 20230728 | 152400 | 3360484790 | 8260 | 8260 | 8260 | 8260 | 0 |
| 262 | 20230728 | 152300 | 3360484790 | 8260 | 8260 | 8260 | 8260 | 0 |
| 263 | 20230728 | 152200 | 3360484790 | 8260 | 8260 | 8260 | 8260 | 0 |
| 264 | 20230728 | 152100 | 3360484790 | 8260 | 8260 | 8260 | 8260 | 0 |
| 265 | 20230728 | 152000 | 3360484790 | 8260 | 8260 | 8260 | 8260 | 0 |
| 266 | 20230728 | 151900 | 3360484790 | 8260 | 8270 | 8270 | 8260 | 2019 |
| 267 | 20230728 | 151800 | 3343807350 | 8260 | 8260 | 8270 | 8260 | 1099 |
| 268 | 20230728 | 151700 | 3334728210 | 8270 | 8270 | 8270 | 8260 | 406 |
| 269 | 20230728 | 151600 | 3331372080 | 8260 | 8260 | 8270 | 8260 | 2000 |
| 270 | 20230728 | 151500 | 3314852060 | 8270 | 8270 | 8270 | 8260 | 190 |
| 271 | 20230728 | 151400 | 3313282640 | 8260 | 8270 | 8270 | 8260 | 167 |
| 272 | 20230728 | 151300 | 3311903120 | 8270 | 8270 | 8280 | 8260 | 6552 |
| 273 | 20230728 | 151200 | 3257743860 | 8270 | 8270 | 8270 | 8270 | 54 |
| 274 | 20230728 | 151100 | 3257297280 | 8280 | 8290 | 8300 | 8270 | 6165 |
| 275 | 20230728 | 151000 | 3206234140 | 8290 | 8300 | 8300 | 8290 | 31 |
| 276 | 20230728 | 150900 | 3205976880 | 8290 | 8290 | 8290 | 8290 | 114 |
| 277 | 20230728 | 150800 | 3205031820 | 8290 | 8290 | 8290 | 8290 | 5 |
| 278 | 20230728 | 150700 | 3204990370 | 8300 | 8300 | 8300 | 8290 | 916 |
| 279 | 20230728 | 150600 | 3197390060 | 8290 | 8290 | 8300 | 8290 | 85 |
| 280 | 20230728 | 150500 | 3196685400 | 8300 | 8290 | 8300 | 8280 | 1599 |
| 281 | 20230728 | 150400 | 3183430340 | 8290 | 8290 | 8290 | 8280 | 2861 |
| 282 | 20230728 | 150300 | 3159714820 | 8290 | 8300 | 8300 | 8290 | 326 |
| 283 | 20230728 | 150200 | 3157009280 | 8290 | 8290 | 8290 | 8290 | 1596 |
| 284 | 20230728 | 150100 | 3143778440 | 8280 | 8280 | 8280 | 8280 | 124 |
| 285 | 20230728 | 150000 | 3142751720 | 8280 | 8290 | 8290 | 8280 | 44 |
| 286 | 20230728 | 145900 | 3142387390 | 8280 | 8290 | 8290 | 8280 | 376 |
| 287 | 20230728 | 145800 | 3139274100 | 8270 | 8270 | 8270 | 8270 | 32 |
| 288 | 20230728 | 145700 | 3139009460 | 8280 | 8280 | 8280 | 8280 | 128 |
| 289 | 20230728 | 145600 | 3137949620 | 8280 | 8280 | 8280 | 8280 | 634 |
| 290 | 20230728 | 145500 | 3132700100 | 8280 | 8280 | 8280 | 8280 | 761 |
| 291 | 20230728 | 145400 | 3126399020 | 8280 | 8280 | 8280 | 8280 | 0 |
| 292 | 20230728 | 145300 | 3126399020 | 8280 | 8270 | 8280 | 8270 | 288 |
| 293 | 20230728 | 145200 | 3124015260 | 8270 | 8270 | 8270 | 8270 | 27 |
| 294 | 20230728 | 145100 | 3123791970 | 8270 | 8280 | 8280 | 8270 | 240 |
| 295 | 20230728 | 145000 | 3121806300 | 8280 | 8270 | 8280 | 8270 | 345 |
| 296 | 20230728 | 144900 | 3118953140 | 8270 | 8270 | 8270 | 8270 | 5 |
| 297 | 20230728 | 144800 | 3118911790 | 8270 | 8270 | 8270 | 8270 | 1212 |
| 298 | 20230728 | 144700 | 3108888550 | 8270 | 8270 | 8270 | 8260 | 136 |
| 299 | 20230728 | 144600 | 3107764450 | 8270 | 8270 | 8270 | 8260 | 31 |
| 300 | 20230728 | 144500 | 3107508090 | 8270 | 8270 | 8270 | 8270 | 4 |
| 301 | 20230728 | 144400 | 3107475010 | 8270 | 8270 | 8270 | 8260 | 437 |
| 302 | 20230728 | 144300 | 3103861850 | 8270 | 8270 | 8270 | 8270 | 388 |
| 303 | 20230728 | 144200 | 3100653090 | 8270 | 8270 | 8270 | 8270 | 300 |
| 304 | 20230728 | 144100 | 3098172090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 305 | 20230728 | 144000 | 3098172090 | 8280 | 8280 | 8280 | 8280 | 20 |
| 306 | 20230728 | 143900 | 3098006490 | 8280 | 8280 | 8280 | 8280 | 193 |
| 307 | 20230728 | 143800 | 3096408450 | 8280 | 8280 | 8280 | 8280 | 995 |
| 308 | 20230728 | 143700 | 3088169850 | 8270 | 8270 | 8270 | 8270 | 91 |
| 309 | 20230728 | 143600 | 3087417280 | 8270 | 8270 | 8270 | 8270 | 0 |
| 310 | 20230728 | 143500 | 3087417280 | 8270 | 8270 | 8270 | 8270 | 220 |
| 311 | 20230728 | 143400 | 3085597880 | 8280 | 8280 | 8280 | 8280 | 0 |
| 312 | 20230728 | 143300 | 3085597880 | 8280 | 8280 | 8280 | 8280 | 0 |
| 313 | 20230728 | 143200 | 3085597880 | 8280 | 8280 | 8280 | 8280 | 237 |
| 314 | 20230728 | 143100 | 3083635520 | 8280 | 8270 | 8280 | 8270 | 207 |
| 315 | 20230728 | 143000 | 3081922390 | 8270 | 8280 | 8280 | 8270 | 156 |
| 316 | 20230728 | 142900 | 3080631540 | 8280 | 8280 | 8280 | 8280 | 1 |
| 317 | 20230728 | 142800 | 3080623260 | 8280 | 8280 | 8280 | 8280 | 2 |
| 318 | 20230728 | 142700 | 3080606700 | 8280 | 8280 | 8280 | 8280 | 295 |
| 319 | 20230728 | 142600 | 3078164100 | 8280 | 8280 | 8280 | 8280 | 50 |
| 320 | 20230728 | 142500 | 3077750100 | 8280 | 8270 | 8290 | 8270 | 4402 |
| 321 | 20230728 | 142400 | 3041332050 | 8260 | 8260 | 8260 | 8260 | 2174 |
| 322 | 20230728 | 142300 | 3023374810 | 8270 | 8270 | 8270 | 8270 | 1 |
| 323 | 20230728 | 142200 | 3023366540 | 8260 | 8260 | 8270 | 8260 | 183 |
| 324 | 20230728 | 142100 | 3021854860 | 8260 | 8260 | 8260 | 8260 | 87 |
| 325 | 20230728 | 142000 | 3021136240 | 8260 | 8260 | 8260 | 8260 | 44 |
| 326 | 20230728 | 141900 | 3020772800 | 8260 | 8270 | 8270 | 8260 | 1336 |
| 327 | 20230728 | 141800 | 3009730150 | 8260 | 8260 | 8260 | 8260 | 84 |
| 328 | 20230728 | 141700 | 3009036310 | 8260 | 8260 | 8260 | 8260 | 108 |
| 329 | 20230728 | 141600 | 3008144230 | 8260 | 8260 | 8260 | 8260 | 54 |
| 330 | 20230728 | 141500 | 3007698190 | 8270 | 8270 | 8270 | 8270 | 15 |
| 331 | 20230728 | 141400 | 3007574140 | 8260 | 8270 | 8270 | 8260 | 113 |
| 332 | 20230728 | 141300 | 3006640460 | 8270 | 8270 | 8270 | 8270 | 0 |
| 333 | 20230728 | 141200 | 3006640460 | 8270 | 8270 | 8270 | 8270 | 5 |
| 334 | 20230728 | 141100 | 3006599110 | 8270 | 8260 | 8270 | 8260 | 91 |
| 335 | 20230728 | 141000 | 3005847440 | 8260 | 8260 | 8260 | 8260 | 91 |
| 336 | 20230728 | 140900 | 3005095780 | 8270 | 8260 | 8270 | 8260 | 6 |
| 337 | 20230728 | 140800 | 3005046210 | 8260 | 8280 | 8280 | 8260 | 4307 |
| 338 | 20230728 | 140700 | 2969403410 | 8270 | 8270 | 8270 | 8270 | 287 |
| 339 | 20230728 | 140600 | 2967029920 | 8280 | 8280 | 8280 | 8280 | 9 |
| 340 | 20230728 | 140500 | 2966955400 | 8270 | 8280 | 8280 | 8270 | 55 |
| 341 | 20230728 | 140400 | 2966500040 | 8270 | 8270 | 8280 | 8270 | 687 |
| 342 | 20230728 | 140300 | 2960815050 | 8270 | 8270 | 8270 | 8270 | 630 |
| 343 | 20230728 | 140200 | 2955604950 | 8270 | 8270 | 8270 | 8270 | 387 |
| 344 | 20230728 | 140100 | 2952404460 | 8270 | 8270 | 8270 | 8270 | 351 |
| 345 | 20230728 | 140000 | 2949501690 | 8270 | 8270 | 8270 | 8270 | 0 |
| 346 | 20230728 | 135900 | 2949501690 | 8270 | 8270 | 8270 | 8270 | 0 |
| 347 | 20230728 | 135800 | 2949501690 | 8270 | 8270 | 8270 | 8270 | 2220 |
| 348 | 20230728 | 135700 | 2931142290 | 8270 | 8280 | 8280 | 8270 | 289 |
| 349 | 20230728 | 135600 | 2928751020 | 8280 | 8270 | 8280 | 8270 | 149 |
| 350 | 20230728 | 135500 | 2927518300 | 8270 | 8270 | 8270 | 8270 | 110 |
| 351 | 20230728 | 135400 | 2926608600 | 8280 | 8280 | 8280 | 8280 | 100 |
| 352 | 20230728 | 135300 | 2925780600 | 8270 | 8270 | 8270 | 8270 | 0 |
| 353 | 20230728 | 135200 | 2925780600 | 8270 | 8280 | 8280 | 8270 | 65 |
| 354 | 20230728 | 135100 | 2925242450 | 8270 | 8270 | 8270 | 8270 | 2 |
| 355 | 20230728 | 135000 | 2925225910 | 8280 | 8280 | 8280 | 8280 | 97 |
| 356 | 20230728 | 134900 | 2924422750 | 8280 | 8280 | 8280 | 8280 | 0 |
| 357 | 20230728 | 134800 | 2924422750 | 8280 | 8280 | 8280 | 8280 | 4 |
| 358 | 20230728 | 134700 | 2924389630 | 8270 | 8280 | 8280 | 8270 | 4244 |
| 359 | 20230728 | 134600 | 2889251390 | 8280 | 8280 | 8280 | 8280 | 1798 |
| 360 | 20230728 | 134500 | 2874363950 | 8280 | 8290 | 8290 | 8270 | 3719 |
| 361 | 20230728 | 134400 | 2843571770 | 8280 | 8280 | 8280 | 8280 | 400 |
| 362 | 20230728 | 134300 | 2840259770 | 8290 | 8290 | 8290 | 8290 | 6 |
| 363 | 20230728 | 134200 | 2840210030 | 8290 | 8290 | 8290 | 8290 | 1572 |
| 364 | 20230728 | 134100 | 2827178150 | 8290 | 8280 | 8290 | 8280 | 22 |
| 365 | 20230728 | 134000 | 2826995980 | 8280 | 8280 | 8280 | 8280 | 8 |
| 366 | 20230728 | 133900 | 2826929740 | 8290 | 8290 | 8290 | 8290 | 0 |
| 367 | 20230728 | 133800 | 2826929740 | 8290 | 8290 | 8290 | 8290 | 0 |
| 368 | 20230728 | 133700 | 2826929740 | 8290 | 8290 | 8290 | 8290 | 86 |
| 369 | 20230728 | 133600 | 2826216800 | 8290 | 8290 | 8290 | 8290 | 0 |
| 370 | 20230728 | 133500 | 2826216800 | 8290 | 8290 | 8290 | 8290 | 10 |
| 371 | 20230728 | 133400 | 2826133900 | 8290 | 8290 | 8290 | 8290 | 178 |
| 372 | 20230728 | 133300 | 2824658280 | 8290 | 8290 | 8290 | 8290 | 27 |
| 373 | 20230728 | 133200 | 2824434450 | 8290 | 8290 | 8290 | 8290 | 918 |
| 374 | 20230728 | 133100 | 2816824230 | 8290 | 8290 | 8290 | 8280 | 290 |
| 375 | 20230728 | 133000 | 2814420210 | 8290 | 8290 | 8290 | 8280 | 2426 |
| 376 | 20230728 | 132900 | 2794332000 | 8290 | 8280 | 8290 | 8270 | 2056 |
| 377 | 20230728 | 132800 | 2777304670 | 8270 | 8280 | 8280 | 8270 | 8 |
| 378 | 20230728 | 132700 | 2777238440 | 8280 | 8270 | 8280 | 8270 | 100 |
| 379 | 20230728 | 132600 | 2776411380 | 8270 | 8270 | 8270 | 8270 | 59 |
| 380 | 20230728 | 132500 | 2775923450 | 8270 | 8270 | 8270 | 8270 | 416 |
| 381 | 20230728 | 132400 | 2772483130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 382 | 20230728 | 132300 | 2772483130 | 8270 | 8270 | 8270 | 8270 | 268 |
| 383 | 20230728 | 132200 | 2770266770 | 8270 | 8270 | 8280 | 8270 | 88 |
| 384 | 20230728 | 132100 | 2769538960 | 8270 | 8270 | 8270 | 8270 | 221 |
| 385 | 20230728 | 132000 | 2767711290 | 8270 | 8270 | 8270 | 8270 | 0 |
| 386 | 20230728 | 131900 | 2767711290 | 8270 | 8270 | 8270 | 8270 | 1093 |
| 387 | 20230728 | 131800 | 2758672180 | 8270 | 8270 | 8270 | 8270 | 83 |
| 388 | 20230728 | 131700 | 2757985770 | 8270 | 8270 | 8270 | 8270 | 85 |
| 389 | 20230728 | 131600 | 2757282820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 390 | 20230728 | 131500 | 2757282820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 391 | 20230728 | 131400 | 2757282820 | 8270 | 8260 | 8280 | 8260 | 2977 |
| 392 | 20230728 | 131300 | 2732663340 | 8260 | 8260 | 8260 | 8260 | 37 |
| 393 | 20230728 | 131200 | 2732357720 | 8260 | 8270 | 8270 | 8260 | 84 |
| 394 | 20230728 | 131100 | 2731663870 | 8260 | 8260 | 8260 | 8260 | 135 |
| 395 | 20230728 | 131000 | 2730548770 | 8260 | 8260 | 8260 | 8260 | 91 |
| 396 | 20230728 | 130900 | 2729797110 | 8260 | 8260 | 8260 | 8260 | 176 |
| 397 | 20230728 | 130800 | 2728343350 | 8260 | 8260 | 8260 | 8260 | 1 |
| 398 | 20230728 | 130700 | 2728335090 | 8260 | 8260 | 8260 | 8260 | 0 |
| 399 | 20230728 | 130600 | 2728335090 | 8260 | 8260 | 8260 | 8260 | 52 |
| 400 | 20230728 | 130500 | 2727905570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 401 | 20230728 | 130400 | 2727905570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 402 | 20230728 | 130300 | 2727905570 | 8270 | 8270 | 8270 | 8270 | 195 |
| 403 | 20230728 | 130200 | 2726292920 | 8260 | 8270 | 8270 | 8260 | 2302 |
| 404 | 20230728 | 130100 | 2707259080 | 8270 | 8270 | 8270 | 8270 | 2872 |
| 405 | 20230728 | 130000 | 2683507640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 406 | 20230728 | 125900 | 2683507640 | 8260 | 8260 | 8260 | 8260 | 91 |
| 407 | 20230728 | 125800 | 2682755980 | 8260 | 8260 | 8260 | 8260 | 1920 |
| 408 | 20230728 | 125700 | 2666896780 | 8260 | 8260 | 8260 | 8260 | 10 |
| 409 | 20230728 | 125600 | 2666814180 | 8260 | 8260 | 8260 | 8260 | 125 |
| 410 | 20230728 | 125500 | 2665781680 | 8270 | 8270 | 8270 | 8270 | 1 |
| 411 | 20230728 | 125400 | 2665773410 | 8260 | 8260 | 8260 | 8260 | 54 |
| 412 | 20230728 | 125300 | 2665327370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 413 | 20230728 | 125200 | 2665327370 | 8270 | 8270 | 8270 | 8270 | 50 |
| 414 | 20230728 | 125100 | 2664913870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 415 | 20230728 | 125000 | 2664913870 | 8260 | 8260 | 8260 | 8260 | 59 |
| 416 | 20230728 | 124900 | 2664426530 | 8270 | 8270 | 8270 | 8270 | 0 |
| 417 | 20230728 | 124800 | 2664426530 | 8270 | 8270 | 8270 | 8270 | 0 |
| 418 | 20230728 | 124700 | 2664426530 | 8270 | 8260 | 8270 | 8260 | 768 |
| 419 | 20230728 | 124600 | 2658079850 | 8260 | 8260 | 8260 | 8260 | 0 |
| 420 | 20230728 | 124500 | 2658079850 | 8260 | 8260 | 8260 | 8260 | 2317 |
| 421 | 20230728 | 124400 | 2638941430 | 8260 | 8260 | 8260 | 8260 | 424 |
| 422 | 20230728 | 124300 | 2635439190 | 8260 | 8260 | 8260 | 8260 | 5 |
| 423 | 20230728 | 124200 | 2635397890 | 8260 | 8270 | 8270 | 8260 | 3572 |
| 424 | 20230728 | 124100 | 2605891850 | 8270 | 8260 | 8270 | 8250 | 687 |
| 425 | 20230728 | 124000 | 2600218200 | 8250 | 8260 | 8260 | 8250 | 5000 |
| 426 | 20230728 | 123900 | 2558926690 | 8270 | 8270 | 8280 | 8270 | 2095 |
| 427 | 20230728 | 123800 | 2541599720 | 8270 | 8270 | 8270 | 8270 | 615 |
| 428 | 20230728 | 123700 | 2536513670 | 8270 | 8270 | 8270 | 8270 | 383 |
| 429 | 20230728 | 123600 | 2533346260 | 8270 | 8270 | 8270 | 8270 | 520 |
| 430 | 20230728 | 123500 | 2529045860 | 8260 | 8260 | 8260 | 8260 | 0 |
| 431 | 20230728 | 123400 | 2529045860 | 8260 | 8260 | 8260 | 8260 | 39 |
| 432 | 20230728 | 123300 | 2528723720 | 8260 | 8270 | 8270 | 8260 | 383 |
| 433 | 20230728 | 123200 | 2525556810 | 8260 | 8260 | 8260 | 8260 | 401 |
| 434 | 20230728 | 123100 | 2522244550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 435 | 20230728 | 123000 | 2522244550 | 8270 | 8270 | 8270 | 8270 | 28 |
| 436 | 20230728 | 122900 | 2522012990 | 8270 | 8250 | 8270 | 8250 | 378 |
| 437 | 20230728 | 122800 | 2518888800 | 8250 | 8240 | 8250 | 8240 | 2002 |
| 438 | 20230728 | 122700 | 2502387320 | 8240 | 8240 | 8240 | 8240 | 270 |
| 439 | 20230728 | 122600 | 2500162520 | 8240 | 8250 | 8250 | 8240 | 250 |
| 440 | 20230728 | 122500 | 2498102510 | 8250 | 8250 | 8250 | 8250 | 11 |
| 441 | 20230728 | 122400 | 2498011760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 442 | 20230728 | 122300 | 2498011760 | 8260 | 8230 | 8260 | 8230 | 2163 |
| 443 | 20230728 | 122200 | 2480200690 | 8230 | 8230 | 8230 | 8230 | 18 |
| 444 | 20230728 | 122100 | 2480052550 | 8230 | 8230 | 8230 | 8230 | 0 |
| 445 | 20230728 | 122000 | 2480052550 | 8230 | 8220 | 8230 | 8220 | 184 |
| 446 | 20230728 | 121900 | 2478540050 | 8230 | 8220 | 8230 | 8220 | 365 |
| 447 | 20230728 | 121800 | 2475536750 | 8220 | 8220 | 8220 | 8220 | 785 |
| 448 | 20230728 | 121700 | 2469084050 | 8220 | 8220 | 8220 | 8220 | 55 |
| 449 | 20230728 | 121600 | 2468631950 | 8230 | 8230 | 8230 | 8230 | 0 |
| 450 | 20230728 | 121500 | 2468631950 | 8230 | 8230 | 8230 | 8230 | 1 |
| 451 | 20230728 | 121400 | 2468623720 | 8220 | 8230 | 8230 | 8220 | 148 |
| 452 | 20230728 | 121300 | 2467407110 | 8230 | 8230 | 8230 | 8230 | 1 |
| 453 | 20230728 | 121200 | 2467398880 | 8230 | 8220 | 8230 | 8220 | 281 |
| 454 | 20230728 | 121100 | 2465088710 | 8220 | 8220 | 8220 | 8220 | 73 |
| 455 | 20230728 | 121000 | 2464488650 | 8220 | 8220 | 8220 | 8220 | 1 |
| 456 | 20230728 | 120900 | 2464480430 | 8220 | 8220 | 8220 | 8220 | 51 |
| 457 | 20230728 | 120800 | 2464061210 | 8220 | 8220 | 8220 | 8220 | 580 |
| 458 | 20230728 | 120700 | 2459293610 | 8220 | 8220 | 8220 | 8220 | 97 |
| 459 | 20230728 | 120600 | 2458496270 | 8230 | 8230 | 8230 | 8230 | 149 |
| 460 | 20230728 | 120500 | 2457270000 | 8230 | 8230 | 8230 | 8220 | 1029 |
| 461 | 20230728 | 120400 | 2448811060 | 8230 | 8220 | 8230 | 8220 | 81 |
| 462 | 20230728 | 120300 | 2448145140 | 8230 | 8220 | 8230 | 8220 | 583 |
| 463 | 20230728 | 120200 | 2443352080 | 8220 | 8230 | 8230 | 8220 | 2658 |
| 464 | 20230728 | 120100 | 2421489170 | 8220 | 8220 | 8220 | 8220 | 1059 |
| 465 | 20230728 | 120000 | 2412784190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 466 | 20230728 | 115900 | 2412784190 | 8220 | 8220 | 8220 | 8220 | 299 |
| 467 | 20230728 | 115800 | 2410326410 | 8220 | 8220 | 8230 | 8220 | 2951 |
| 468 | 20230728 | 115700 | 2386066790 | 8230 | 8230 | 8240 | 8230 | 1349 |
| 469 | 20230728 | 115600 | 2374955430 | 8230 | 8230 | 8230 | 8230 | 22 |
| 470 | 20230728 | 115500 | 2374774370 | 8230 | 8230 | 8230 | 8230 | 239 |
| 471 | 20230728 | 115400 | 2372807400 | 8230 | 8230 | 8230 | 8230 | 79 |
| 472 | 20230728 | 115300 | 2372157230 | 8230 | 8230 | 8230 | 8230 | 24 |
| 473 | 20230728 | 115200 | 2371959710 | 8230 | 8230 | 8230 | 8230 | 40 |
| 474 | 20230728 | 115100 | 2371630510 | 8230 | 8230 | 8230 | 8230 | 204 |
| 475 | 20230728 | 115000 | 2369951590 | 8230 | 8240 | 8240 | 8230 | 525 |
| 476 | 20230728 | 114900 | 2365627830 | 8240 | 8240 | 8240 | 8240 | 100 |
| 477 | 20230728 | 114800 | 2364803830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 478 | 20230728 | 114700 | 2364803830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 479 | 20230728 | 114600 | 2364803830 | 8250 | 8240 | 8250 | 8240 | 11 |
| 480 | 20230728 | 114500 | 2364713180 | 8240 | 8240 | 8240 | 8240 | 55 |
| 481 | 20230728 | 114400 | 2364259980 | 8250 | 8250 | 8250 | 8250 | 7 |
| 482 | 20230728 | 114300 | 2364202230 | 8250 | 8250 | 8250 | 8250 | 5 |
| 483 | 20230728 | 114200 | 2364160980 | 8250 | 8250 | 8250 | 8250 | 119 |
| 484 | 20230728 | 114100 | 2363179230 | 8250 | 8250 | 8250 | 8250 | 87 |
| 485 | 20230728 | 114000 | 2362461480 | 8260 | 8260 | 8260 | 8260 | 6 |
| 486 | 20230728 | 113900 | 2362411920 | 8260 | 8260 | 8260 | 8260 | 12 |
| 487 | 20230728 | 113800 | 2362312800 | 8250 | 8250 | 8250 | 8250 | 0 |
| 488 | 20230728 | 113700 | 2362312800 | 8250 | 8250 | 8250 | 8250 | 164 |
| 489 | 20230728 | 113600 | 2360959800 | 8250 | 8250 | 8250 | 8250 | 7 |
| 490 | 20230728 | 113500 | 2360902050 | 8250 | 8260 | 8260 | 8250 | 420 |
| 491 | 20230728 | 113400 | 2357433930 | 8260 | 8280 | 8280 | 8260 | 833 |
| 492 | 20230728 | 113300 | 2350544240 | 8280 | 8240 | 8290 | 8220 | 17573 |
| 493 | 20230728 | 113200 | 2205177210 | 8240 | 8240 | 8240 | 8240 | 496 |
| 494 | 20230728 | 113100 | 2201090170 | 8240 | 8250 | 8250 | 8240 | 144 |
| 495 | 20230728 | 113000 | 2199902680 | 8250 | 8250 | 8250 | 8240 | 1719 |
| 496 | 20230728 | 112900 | 2185723680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 497 | 20230728 | 112800 | 2185723680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 498 | 20230728 | 112700 | 2185723680 | 8250 | 8250 | 8250 | 8250 | 110 |
| 499 | 20230728 | 112600 | 2184816180 | 8250 | 8250 | 8250 | 8250 | 53 |
| 500 | 20230728 | 112500 | 2184378930 | 8260 | 8260 | 8260 | 8260 | 1 |
| 501 | 20230728 | 112400 | 2184370670 | 8260 | 8260 | 8260 | 8260 | 0 |
| 502 | 20230728 | 112300 | 2184370670 | 8260 | 8260 | 8260 | 8260 | 0 |
| 503 | 20230728 | 112200 | 2184370670 | 8260 | 8260 | 8260 | 8260 | 0 |
| 504 | 20230728 | 112100 | 2184370670 | 8260 | 8260 | 8260 | 8260 | 10 |
| 505 | 20230728 | 112000 | 2184288070 | 8270 | 8260 | 8270 | 8260 | 20 |
| 506 | 20230728 | 111900 | 2184122860 | 8260 | 8260 | 8260 | 8260 | 0 |
| 507 | 20230728 | 111800 | 2184122860 | 8260 | 8260 | 8260 | 8260 | 0 |
| 508 | 20230728 | 111700 | 2184122860 | 8260 | 8260 | 8260 | 8260 | 178 |
| 509 | 20230728 | 111600 | 2182652580 | 8270 | 8270 | 8270 | 8270 | 1 |
| 510 | 20230728 | 111500 | 2182644310 | 8260 | 8260 | 8260 | 8260 | 914 |
| 511 | 20230728 | 111400 | 2175094670 | 8260 | 8260 | 8260 | 8260 | 334 |
| 512 | 20230728 | 111300 | 2172335830 | 8250 | 8250 | 8250 | 8250 | 83 |
| 513 | 20230728 | 111200 | 2171651080 | 8260 | 8260 | 8260 | 8260 | 692 |
| 514 | 20230728 | 111100 | 2165935160 | 8260 | 8260 | 8260 | 8260 | 0 |
| 515 | 20230728 | 111000 | 2165935160 | 8260 | 8270 | 8270 | 8260 | 654 |
| 516 | 20230728 | 110900 | 2160533100 | 8260 | 8260 | 8260 | 8260 | 1327 |
| 517 | 20230728 | 110800 | 2149572080 | 8260 | 8260 | 8260 | 8250 | 105 |
| 518 | 20230728 | 110700 | 2148705280 | 8260 | 8260 | 8260 | 8260 | 0 |
| 519 | 20230728 | 110600 | 2148705280 | 8260 | 8260 | 8260 | 8260 | 200 |
| 520 | 20230728 | 110500 | 2147053280 | 8260 | 8260 | 8260 | 8260 | 0 |
| 521 | 20230728 | 110400 | 2147053280 | 8260 | 8260 | 8260 | 8260 | 12 |
| 522 | 20230728 | 110300 | 2146954160 | 8260 | 8260 | 8260 | 8260 | 10 |
| 523 | 20230728 | 110200 | 2146871560 | 8250 | 8250 | 8250 | 8250 | 0 |
| 524 | 20230728 | 110100 | 2146871560 | 8250 | 8260 | 8260 | 8250 | 1678 |
| 525 | 20230728 | 110000 | 2133018220 | 8270 | 8260 | 8270 | 8260 | 592 |
| 526 | 20230728 | 105900 | 2128126740 | 8260 | 8260 | 8260 | 8260 | 67 |
| 527 | 20230728 | 105800 | 2127573320 | 8260 | 8250 | 8260 | 8250 | 16 |
| 528 | 20230728 | 105700 | 2127441220 | 8250 | 8250 | 8250 | 8250 | 23 |
| 529 | 20230728 | 105600 | 2127251470 | 8250 | 8250 | 8250 | 8250 | 724 |
| 530 | 20230728 | 105500 | 2121278470 | 8250 | 8240 | 8250 | 8240 | 476 |
| 531 | 20230728 | 105400 | 2117354970 | 8240 | 8240 | 8240 | 8240 | 141 |
| 532 | 20230728 | 105300 | 2116193130 | 8250 | 8240 | 8250 | 8240 | 100 |
| 533 | 20230728 | 105200 | 2115369030 | 8240 | 8240 | 8240 | 8240 | 122 |
| 534 | 20230728 | 105100 | 2114363750 | 8250 | 8250 | 8250 | 8250 | 2 |
| 535 | 20230728 | 105000 | 2114347250 | 8250 | 8250 | 8250 | 8250 | 121 |
| 536 | 20230728 | 104900 | 2113349000 | 8250 | 8250 | 8250 | 8250 | 229 |
| 537 | 20230728 | 104800 | 2111459750 | 8250 | 8260 | 8260 | 8250 | 205 |
| 538 | 20230728 | 104700 | 2109768450 | 8260 | 8260 | 8260 | 8260 | 279 |
| 539 | 20230728 | 104600 | 2107463910 | 8260 | 8260 | 8260 | 8260 | 722 |
| 540 | 20230728 | 104500 | 2101500190 | 8260 | 8250 | 8260 | 8250 | 1508 |
| 541 | 20230728 | 104400 | 2089057920 | 8260 | 8250 | 8260 | 8250 | 143 |
| 542 | 20230728 | 104300 | 2087877670 | 8250 | 8250 | 8250 | 8250 | 1031 |
| 543 | 20230728 | 104200 | 2079371920 | 8250 | 8250 | 8250 | 8250 | 19 |
| 544 | 20230728 | 104100 | 2079215170 | 8250 | 8250 | 8250 | 8250 | 56 |
| 545 | 20230728 | 104000 | 2078753170 | 8250 | 8250 | 8250 | 8250 | 361 |
| 546 | 20230728 | 103900 | 2075774920 | 8250 | 8240 | 8250 | 8240 | 11 |
| 547 | 20230728 | 103800 | 2075684270 | 8240 | 8250 | 8250 | 8240 | 58 |
| 548 | 20230728 | 103700 | 2075206270 | 8250 | 8270 | 8270 | 8250 | 617 |
| 549 | 20230728 | 103600 | 2070110740 | 8260 | 8270 | 8270 | 8260 | 320 |
| 550 | 20230728 | 103500 | 2067465340 | 8270 | 8270 | 8270 | 8260 | 330 |
| 551 | 20230728 | 103400 | 2064738240 | 8270 | 8270 | 8270 | 8260 | 129 |
| 552 | 20230728 | 103300 | 2063671450 | 8270 | 8280 | 8280 | 8270 | 3082 |
| 553 | 20230728 | 103200 | 2038158100 | 8280 | 8280 | 8280 | 8280 | 13 |
| 554 | 20230728 | 103100 | 2038050460 | 8270 | 8250 | 8270 | 8250 | 2650 |
| 555 | 20230728 | 103000 | 2016184380 | 8250 | 8250 | 8250 | 8250 | 703 |
| 556 | 20230728 | 102900 | 2010384630 | 8250 | 8280 | 8280 | 8240 | 579 |
| 557 | 20230728 | 102800 | 2005601540 | 8300 | 8240 | 8310 | 8240 | 11506 |
| 558 | 20230728 | 102700 | 1910142590 | 8240 | 8250 | 8250 | 8240 | 159 |
| 559 | 20230728 | 102600 | 1908832340 | 8250 | 8250 | 8250 | 8240 | 897 |
| 560 | 20230728 | 102500 | 1901432490 | 8250 | 8250 | 8250 | 8240 | 378 |
| 561 | 20230728 | 102400 | 1898314540 | 8250 | 8280 | 8280 | 8250 | 605 |
| 562 | 20230728 | 102300 | 1893318390 | 8280 | 8280 | 8280 | 8280 | 269 |
| 563 | 20230728 | 102200 | 1891091070 | 8280 | 8290 | 8290 | 8280 | 1101 |
| 564 | 20230728 | 102100 | 1881970830 | 8290 | 8300 | 8300 | 8290 | 93 |
| 565 | 20230728 | 102000 | 1881199540 | 8290 | 8300 | 8300 | 8290 | 101 |
| 566 | 20230728 | 101900 | 1880362240 | 8300 | 8300 | 8300 | 8300 | 88 |
| 567 | 20230728 | 101800 | 1879631840 | 8300 | 8300 | 8300 | 8300 | 136 |
| 568 | 20230728 | 101700 | 1878503040 | 8300 | 8300 | 8300 | 8300 | 422 |
| 569 | 20230728 | 101600 | 1875000440 | 8300 | 8300 | 8300 | 8300 | 558 |
| 570 | 20230728 | 101500 | 1870369040 | 8300 | 8290 | 8300 | 8290 | 27 |
| 571 | 20230728 | 101400 | 1870145050 | 8290 | 8280 | 8290 | 8280 | 785 |
| 572 | 20230728 | 101300 | 1863637740 | 8290 | 8320 | 8320 | 8290 | 5094 |
| 573 | 20230728 | 101200 | 1821333960 | 8320 | 8310 | 8320 | 8310 | 180 |
| 574 | 20230728 | 101100 | 1819837620 | 8310 | 8310 | 8310 | 8310 | 398 |
| 575 | 20230728 | 101000 | 1816530240 | 8300 | 8300 | 8300 | 8300 | 37 |
| 576 | 20230728 | 100900 | 1816223140 | 8300 | 8300 | 8300 | 8300 | 838 |
| 577 | 20230728 | 100800 | 1809267740 | 8300 | 8300 | 8300 | 8300 | 127 |
| 578 | 20230728 | 100700 | 1808213640 | 8300 | 8290 | 8300 | 8290 | 11 |
| 579 | 20230728 | 100600 | 1808122440 | 8300 | 8290 | 8300 | 8290 | 5432 |
| 580 | 20230728 | 100500 | 1763084420 | 8280 | 8280 | 8280 | 8280 | 742 |
| 581 | 20230728 | 100400 | 1756940660 | 8280 | 8270 | 8280 | 8270 | 457 |
| 582 | 20230728 | 100300 | 1753161220 | 8260 | 8270 | 8270 | 8260 | 482 |
| 583 | 20230728 | 100200 | 1749176440 | 8270 | 8280 | 8280 | 8270 | 99 |
| 584 | 20230728 | 100100 | 1748357560 | 8270 | 8270 | 8270 | 8260 | 986 |
| 585 | 20230728 | 100000 | 1740203360 | 8260 | 8270 | 8270 | 8260 | 6 |
| 586 | 20230728 | 095900 | 1740153790 | 8260 | 8260 | 8260 | 8260 | 0 |
| 587 | 20230728 | 095800 | 1740153790 | 8260 | 8260 | 8260 | 8260 | 99 |
| 588 | 20230728 | 095700 | 1739336050 | 8260 | 8260 | 8260 | 8260 | 5547 |
| 589 | 20230728 | 095600 | 1693517830 | 8260 | 8260 | 8260 | 8260 | 1216 |
| 590 | 20230728 | 095500 | 1683473670 | 8260 | 8250 | 8260 | 8250 | 119 |
| 591 | 20230728 | 095400 | 1682491870 | 8250 | 8240 | 8250 | 8240 | 628 |
| 592 | 20230728 | 095300 | 1677314550 | 8240 | 8230 | 8240 | 8230 | 1158 |
| 593 | 20230728 | 095200 | 1667776550 | 8240 | 8280 | 8280 | 8240 | 1690 |
| 594 | 20230728 | 095100 | 1653810380 | 8280 | 8210 | 8300 | 8190 | 38097 |
| 595 | 20230728 | 095000 | 1340089760 | 8210 | 8230 | 8230 | 8210 | 1895 |
| 596 | 20230728 | 094900 | 1324500540 | 8230 | 8240 | 8240 | 8230 | 4446 |
| 597 | 20230728 | 094800 | 1287865580 | 8250 | 8240 | 8250 | 8240 | 1611 |
| 598 | 20230728 | 094700 | 1274590830 | 8240 | 8220 | 8240 | 8220 | 2429 |
| 599 | 20230728 | 094600 | 1254603120 | 8210 | 8220 | 8220 | 8210 | 2109 |
| 600 | 20230728 | 094500 | 1237268320 | 8220 | 8250 | 8250 | 8220 | 3573 |
| 601 | 20230728 | 094400 | 1207823120 | 8250 | 8250 | 8250 | 8250 | 5 |
| 602 | 20230728 | 094300 | 1207781870 | 8250 | 8230 | 8270 | 8230 | 8275 |
| 603 | 20230728 | 094200 | 1139442680 | 8230 | 8230 | 8230 | 8230 | 1347 |
| 604 | 20230728 | 094100 | 1128356870 | 8230 | 8270 | 8270 | 8230 | 3862 |
| 605 | 20230728 | 094000 | 1096505120 | 8260 | 8280 | 8280 | 8260 | 673 |
| 606 | 20230728 | 093900 | 1090938720 | 8280 | 8280 | 8280 | 8280 | 101 |
| 607 | 20230728 | 093800 | 1090102440 | 8280 | 8250 | 8280 | 8250 | 1385 |
| 608 | 20230728 | 093700 | 1078663010 | 8250 | 8250 | 8250 | 8250 | 112 |
| 609 | 20230728 | 093600 | 1077739010 | 8250 | 8210 | 8250 | 8200 | 4097 |
| 610 | 20230728 | 093500 | 1044101650 | 8210 | 8210 | 8210 | 8210 | 844 |
| 611 | 20230728 | 093400 | 1037172410 | 8210 | 8240 | 8240 | 8210 | 2952 |
| 612 | 20230728 | 093300 | 1012911310 | 8240 | 8270 | 8270 | 8210 | 12814 |
| 613 | 20230728 | 093200 | 907464610 | 8270 | 8280 | 8280 | 8270 | 1808 |
| 614 | 20230728 | 093100 | 892506700 | 8290 | 8290 | 8290 | 8280 | 50 |
| 615 | 20230728 | 093000 | 892092640 | 8280 | 8280 | 8280 | 8280 | 171 |
| 616 | 20230728 | 092900 | 890676760 | 8280 | 8280 | 8290 | 8270 | 656 |
| 617 | 20230728 | 092800 | 885245530 | 8280 | 8280 | 8280 | 8280 | 0 |
| 618 | 20230728 | 092700 | 885245530 | 8280 | 8290 | 8290 | 8280 | 459 |
| 619 | 20230728 | 092600 | 881442760 | 8290 | 8300 | 8300 | 8290 | 745 |
| 620 | 20230728 | 092500 | 875266610 | 8300 | 8310 | 8320 | 8300 | 485 |
| 621 | 20230728 | 092400 | 871236000 | 8300 | 8330 | 8330 | 8300 | 1595 |
| 622 | 20230728 | 092300 | 857982340 | 8350 | 8340 | 8350 | 8310 | 742 |
| 623 | 20230728 | 092200 | 851800600 | 8350 | 8320 | 8370 | 8320 | 2372 |
| 624 | 20230728 | 092100 | 832008660 | 8320 | 8310 | 8320 | 8300 | 1303 |
| 625 | 20230728 | 092000 | 821178540 | 8310 | 8280 | 8340 | 8280 | 2219 |
| 626 | 20230728 | 091900 | 802734780 | 8280 | 8280 | 8280 | 8280 | 435 |
| 627 | 20230728 | 091800 | 799132980 | 8280 | 8280 | 8280 | 8280 | 13 |
| 628 | 20230728 | 091700 | 799025340 | 8270 | 8260 | 8270 | 8260 | 74 |
| 629 | 20230728 | 091600 | 798413530 | 8270 | 8290 | 8290 | 8270 | 501 |
| 630 | 20230728 | 091500 | 794265030 | 8290 | 8290 | 8290 | 8290 | 16 |
| 631 | 20230728 | 091400 | 794132390 | 8290 | 8320 | 8320 | 8290 | 445 |
| 632 | 20230728 | 091300 | 790435640 | 8300 | 8320 | 8320 | 8300 | 2206 |
| 633 | 20230728 | 091200 | 772104520 | 8310 | 8320 | 8350 | 8310 | 2071 |
| 634 | 20230728 | 091100 | 754859220 | 8330 | 8330 | 8350 | 8240 | 41972 |
| 635 | 20230728 | 091000 | 406278670 | 8340 | 8290 | 8340 | 8250 | 18805 |
| 636 | 20230728 | 090900 | 250449810 | 8290 | 8270 | 8330 | 8260 | 8375 |
| 637 | 20230728 | 090800 | 181013150 | 8270 | 8330 | 8330 | 8270 | 1282 |
| 638 | 20230728 | 090700 | 170387180 | 8310 | 8310 | 8310 | 8300 | 2047 |
| 639 | 20230728 | 090600 | 153383520 | 8320 | 8240 | 8320 | 8240 | 2564 |
| 640 | 20230728 | 090500 | 132132960 | 8240 | 8240 | 8240 | 8220 | 3855 |
| 641 | 20230728 | 090400 | 100414070 | 8240 | 8290 | 8300 | 8230 | 2194 |
| 642 | 20230728 | 090300 | 82292450 | 8280 | 8260 | 8280 | 8240 | 3006 |
| 643 | 20230728 | 090200 | 57441360 | 8260 | 8330 | 8340 | 8260 | 1684 |
| 644 | 20230728 | 090100 | 43484960 | 8360 | 8360 | 8370 | 8360 | 1544 |
| 645 | 20230728 | 090000 | 30576320 | 8310 | 8350 | 8370 | 8300 | 3668 |