32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 195800 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 8637 |
| 3 | 20231102 | 195700 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 4 | 20231102 | 195600 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 5 | 20231102 | 195500 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 6 | 20231102 | 195400 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 7 | 20231102 | 195300 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 8 | 20231102 | 195200 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 9 | 20231102 | 195100 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 10 | 20231102 | 195000 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 11 | 20231102 | 194900 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 12 | 20231102 | 194800 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 13 | 20231102 | 194700 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 14 | 20231102 | 194600 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 15 | 20231102 | 194500 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 16 | 20231102 | 194400 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 17 | 20231102 | 194300 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 18 | 20231102 | 194200 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 19 | 20231102 | 194100 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 20 | 20231102 | 194000 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 21 | 20231102 | 193900 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 22 | 20231102 | 193800 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 23 | 20231102 | 193700 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 24 | 20231102 | 193600 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 25 | 20231102 | 193500 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 26 | 20231102 | 193400 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 27 | 20231102 | 193300 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 28 | 20231102 | 193200 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 29 | 20231102 | 193100 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 30 | 20231102 | 193000 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 31 | 20231102 | 192900 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 32 | 20231102 | 192800 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 8637 |
| 33 | 20231102 | 192700 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 34 | 20231102 | 192600 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 35 | 20231102 | 192500 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 36 | 20231102 | 192400 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 37 | 20231102 | 192300 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 38 | 20231102 | 192200 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 39 | 20231102 | 192100 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 40 | 20231102 | 192000 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 41 | 20231102 | 191900 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 42 | 20231102 | 191800 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 43 | 20231102 | 191700 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 44 | 20231102 | 191600 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 45 | 20231102 | 191500 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 46 | 20231102 | 191400 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 47 | 20231102 | 191300 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 48 | 20231102 | 191200 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 49 | 20231102 | 191100 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 50 | 20231102 | 191000 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 51 | 20231102 | 190900 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 52 | 20231102 | 190800 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 53 | 20231102 | 190700 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 54 | 20231102 | 190600 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 55 | 20231102 | 190500 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 56 | 20231102 | 190400 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 57 | 20231102 | 190300 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 58 | 20231102 | 190200 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 59 | 20231102 | 190100 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 60 | 20231102 | 190000 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 61 | 20231102 | 185900 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 62 | 20231102 | 185800 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 8637 |
| 63 | 20231102 | 185700 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 64 | 20231102 | 185600 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 65 | 20231102 | 185500 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 66 | 20231102 | 185400 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 67 | 20231102 | 185300 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 68 | 20231102 | 185200 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 69 | 20231102 | 185100 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 70 | 20231102 | 185000 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 71 | 20231102 | 184900 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 72 | 20231102 | 184800 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 73 | 20231102 | 184700 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 74 | 20231102 | 184600 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 75 | 20231102 | 184500 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 76 | 20231102 | 184400 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 77 | 20231102 | 184300 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 78 | 20231102 | 184200 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 79 | 20231102 | 184100 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 80 | 20231102 | 184000 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 81 | 20231102 | 183900 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 82 | 20231102 | 183800 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 83 | 20231102 | 183700 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 84 | 20231102 | 183600 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 85 | 20231102 | 183500 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 86 | 20231102 | 183400 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 87 | 20231102 | 183300 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 88 | 20231102 | 183200 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 89 | 20231102 | 183100 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 90 | 20231102 | 183000 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 91 | 20231102 | 182900 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 92 | 20231102 | 182800 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 8637 |
| 93 | 20231102 | 182700 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 94 | 20231102 | 182600 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 95 | 20231102 | 182500 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 96 | 20231102 | 182400 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 97 | 20231102 | 182300 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 98 | 20231102 | 182200 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 99 | 20231102 | 182100 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 100 | 20231102 | 182000 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 101 | 20231102 | 181900 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 102 | 20231102 | 181800 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 103 | 20231102 | 181700 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 104 | 20231102 | 181600 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 105 | 20231102 | 181500 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 106 | 20231102 | 181400 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 107 | 20231102 | 181300 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 108 | 20231102 | 181200 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 109 | 20231102 | 181100 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 110 | 20231102 | 181000 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 111 | 20231102 | 180900 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 112 | 20231102 | 180800 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 113 | 20231102 | 180700 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 114 | 20231102 | 180600 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 115 | 20231102 | 180500 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 116 | 20231102 | 180400 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 117 | 20231102 | 180300 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 118 | 20231102 | 180200 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 119 | 20231102 | 180100 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 120 | 20231102 | 180000 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 121 | 20231102 | 175900 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 122 | 20231102 | 175800 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 8637 |
| 123 | 20231102 | 175700 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 124 | 20231102 | 175600 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 125 | 20231102 | 175500 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 126 | 20231102 | 175400 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 127 | 20231102 | 175300 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 128 | 20231102 | 175200 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 129 | 20231102 | 175100 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 130 | 20231102 | 175000 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 131 | 20231102 | 174900 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 132 | 20231102 | 174800 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 133 | 20231102 | 174700 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 134 | 20231102 | 174600 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 135 | 20231102 | 174500 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 136 | 20231102 | 174400 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 137 | 20231102 | 174300 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 138 | 20231102 | 174200 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 139 | 20231102 | 174100 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 140 | 20231102 | 174000 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 141 | 20231102 | 173900 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 142 | 20231102 | 173800 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 143 | 20231102 | 173700 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 144 | 20231102 | 173600 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 145 | 20231102 | 173500 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 146 | 20231102 | 173400 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 147 | 20231102 | 173300 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 148 | 20231102 | 173200 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 149 | 20231102 | 173100 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 150 | 20231102 | 173000 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 151 | 20231102 | 172900 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 152 | 20231102 | 172800 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 8637 |
| 153 | 20231102 | 172700 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 154 | 20231102 | 172600 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 155 | 20231102 | 172500 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 156 | 20231102 | 172400 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 157 | 20231102 | 172300 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 158 | 20231102 | 172200 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 159 | 20231102 | 172100 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 160 | 20231102 | 172000 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 161 | 20231102 | 171900 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 162 | 20231102 | 171800 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 163 | 20231102 | 171700 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 164 | 20231102 | 171600 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 165 | 20231102 | 171500 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 166 | 20231102 | 171400 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 167 | 20231102 | 171300 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 168 | 20231102 | 171200 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 169 | 20231102 | 171100 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 170 | 20231102 | 171000 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 171 | 20231102 | 170900 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 172 | 20231102 | 170800 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 173 | 20231102 | 170700 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 174 | 20231102 | 170600 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 175 | 20231102 | 170500 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 176 | 20231102 | 170400 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 177 | 20231102 | 170300 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 178 | 20231102 | 170200 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 179 | 20231102 | 170100 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 180 | 20231102 | 170000 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 181 | 20231102 | 165900 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 182 | 20231102 | 165800 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 8637 |
| 183 | 20231102 | 165700 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 184 | 20231102 | 165600 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 185 | 20231102 | 165500 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 186 | 20231102 | 165400 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 187 | 20231102 | 165300 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 188 | 20231102 | 165200 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 189 | 20231102 | 165100 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 190 | 20231102 | 165000 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 191 | 20231102 | 164900 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 192 | 20231102 | 164800 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 193 | 20231102 | 164700 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 194 | 20231102 | 164600 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 195 | 20231102 | 164500 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 196 | 20231102 | 164400 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 197 | 20231102 | 164300 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 198 | 20231102 | 164200 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 199 | 20231102 | 164100 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 200 | 20231102 | 164000 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 201 | 20231102 | 163900 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 202 | 20231102 | 163800 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 203 | 20231102 | 163700 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 204 | 20231102 | 163600 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 205 | 20231102 | 163500 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 206 | 20231102 | 163400 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 207 | 20231102 | 163300 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 208 | 20231102 | 163200 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 209 | 20231102 | 163100 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 210 | 20231102 | 163000 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 211 | 20231102 | 162900 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 212 | 20231102 | 162800 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 8637 |
| 213 | 20231102 | 162700 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 214 | 20231102 | 162600 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 215 | 20231102 | 162500 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 216 | 20231102 | 162400 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 217 | 20231102 | 162300 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 218 | 20231102 | 162200 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 219 | 20231102 | 162100 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 220 | 20231102 | 162000 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 221 | 20231102 | 161900 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 222 | 20231102 | 161800 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 223 | 20231102 | 161700 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 224 | 20231102 | 161600 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 225 | 20231102 | 161500 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 226 | 20231102 | 161400 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 227 | 20231102 | 161300 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 228 | 20231102 | 161200 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 229 | 20231102 | 161100 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 230 | 20231102 | 161000 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 231 | 20231102 | 160900 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 232 | 20231102 | 160800 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 233 | 20231102 | 160700 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 234 | 20231102 | 160600 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 235 | 20231102 | 160500 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 236 | 20231102 | 160400 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 237 | 20231102 | 160300 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 238 | 20231102 | 160200 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 239 | 20231102 | 160100 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 240 | 20231102 | 160000 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 241 | 20231102 | 155900 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 242 | 20231102 | 155800 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 8637 |
| 243 | 20231102 | 155700 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 244 | 20231102 | 155600 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 245 | 20231102 | 155500 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 246 | 20231102 | 155400 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 247 | 20231102 | 155300 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 248 | 20231102 | 155200 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 249 | 20231102 | 155100 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 250 | 20231102 | 155000 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 251 | 20231102 | 154900 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 252 | 20231102 | 154800 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 253 | 20231102 | 154700 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 254 | 20231102 | 154600 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 255 | 20231102 | 154500 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 256 | 20231102 | 154400 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 257 | 20231102 | 154300 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 258 | 20231102 | 154200 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 259 | 20231102 | 154100 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 260 | 20231102 | 154000 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 261 | 20231102 | 153900 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 262 | 20231102 | 153800 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 263 | 20231102 | 153700 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 264 | 20231102 | 153600 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 265 | 20231102 | 153500 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 266 | 20231102 | 153400 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 267 | 20231102 | 153300 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 268 | 20231102 | 153200 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 269 | 20231102 | 153100 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 270 | 20231102 | 153000 | 2746472550 | 8810 | 8810 | 8810 | 8810 | 8637 |
| 271 | 20231102 | 152900 | 2670380580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 272 | 20231102 | 152800 | 2670380580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 273 | 20231102 | 152700 | 2670380580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 274 | 20231102 | 152600 | 2670380580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 275 | 20231102 | 152500 | 2670380580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 276 | 20231102 | 152400 | 2670380580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 277 | 20231102 | 152300 | 2670380580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 278 | 20231102 | 152200 | 2670380580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 279 | 20231102 | 152100 | 2670380580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 280 | 20231102 | 152000 | 2670380580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 281 | 20231102 | 151900 | 2670380580 | 8840 | 8840 | 8840 | 8830 | 772 |
| 282 | 20231102 | 151800 | 2663556290 | 8840 | 8840 | 8840 | 8830 | 2304 |
| 283 | 20231102 | 151700 | 2643189340 | 8840 | 8830 | 8840 | 8830 | 1147 |
| 284 | 20231102 | 151600 | 2633049870 | 8840 | 8840 | 8840 | 8830 | 2676 |
| 285 | 20231102 | 151500 | 2609414270 | 8830 | 8830 | 8840 | 8830 | 1246 |
| 286 | 20231102 | 151400 | 2598404150 | 8840 | 8830 | 8840 | 8830 | 2760 |
| 287 | 20231102 | 151300 | 2574029260 | 8840 | 8830 | 8840 | 8830 | 4149 |
| 288 | 20231102 | 151200 | 2537387010 | 8830 | 8830 | 8830 | 8830 | 1580 |
| 289 | 20231102 | 151100 | 2523435610 | 8830 | 8830 | 8830 | 8830 | 947 |
| 290 | 20231102 | 151000 | 2515073600 | 8830 | 8830 | 8830 | 8820 | 2107 |
| 291 | 20231102 | 150900 | 2496471050 | 8830 | 8830 | 8830 | 8830 | 207 |
| 292 | 20231102 | 150800 | 2494643240 | 8820 | 8820 | 8820 | 8820 | 19 |
| 293 | 20231102 | 150700 | 2494475660 | 8820 | 8820 | 8820 | 8820 | 66 |
| 294 | 20231102 | 150600 | 2493893540 | 8820 | 8820 | 8820 | 8820 | 53 |
| 295 | 20231102 | 150500 | 2493426080 | 8820 | 8820 | 8820 | 8820 | 341 |
| 296 | 20231102 | 150400 | 2490418460 | 8820 | 8830 | 8830 | 8820 | 3391 |
| 297 | 20231102 | 150300 | 2460509100 | 8830 | 8830 | 8830 | 8820 | 365 |
| 298 | 20231102 | 150200 | 2457287000 | 8830 | 8830 | 8830 | 8830 | 155 |
| 299 | 20231102 | 150100 | 2455918350 | 8820 | 8820 | 8830 | 8820 | 763 |
| 300 | 20231102 | 150000 | 2449185680 | 8830 | 8830 | 8830 | 8820 | 317 |
| 301 | 20231102 | 145900 | 2446386900 | 8830 | 8830 | 8830 | 8820 | 287 |
| 302 | 20231102 | 145800 | 2443852970 | 8830 | 8830 | 8830 | 8830 | 153 |
| 303 | 20231102 | 145700 | 2442501980 | 8830 | 8830 | 8830 | 8830 | 107 |
| 304 | 20231102 | 145600 | 2441557170 | 8830 | 8830 | 8830 | 8820 | 316 |
| 305 | 20231102 | 145500 | 2438767390 | 8830 | 8820 | 8830 | 8820 | 1306 |
| 306 | 20231102 | 145400 | 2427246860 | 8830 | 8830 | 8830 | 8830 | 162 |
| 307 | 20231102 | 145300 | 2425816400 | 8830 | 8830 | 8830 | 8820 | 1147 |
| 308 | 20231102 | 145200 | 2415696090 | 8830 | 8830 | 8830 | 8820 | 166 |
| 309 | 20231102 | 145100 | 2414230460 | 8830 | 8820 | 8830 | 8820 | 566 |
| 310 | 20231102 | 145000 | 2409237010 | 8830 | 8830 | 8830 | 8830 | 346 |
| 311 | 20231102 | 144900 | 2406181830 | 8830 | 8810 | 8830 | 8810 | 134 |
| 312 | 20231102 | 144800 | 2404999610 | 8830 | 8830 | 8830 | 8830 | 9 |
| 313 | 20231102 | 144700 | 2404920140 | 8820 | 8820 | 8820 | 8820 | 1368 |
| 314 | 20231102 | 144600 | 2392854380 | 8820 | 8820 | 8820 | 8820 | 93 |
| 315 | 20231102 | 144500 | 2392034120 | 8820 | 8820 | 8820 | 8820 | 8 |
| 316 | 20231102 | 144400 | 2391963560 | 8820 | 8820 | 8820 | 8820 | 79 |
| 317 | 20231102 | 144300 | 2391266780 | 8820 | 8800 | 8820 | 8800 | 151 |
| 318 | 20231102 | 144200 | 2389936180 | 8820 | 8820 | 8820 | 8810 | 24 |
| 319 | 20231102 | 144100 | 2389724600 | 8820 | 8810 | 8820 | 8810 | 85 |
| 320 | 20231102 | 144000 | 2388975000 | 8820 | 8810 | 8820 | 8810 | 184 |
| 321 | 20231102 | 143900 | 2387353880 | 8810 | 8810 | 8820 | 8800 | 1295 |
| 322 | 20231102 | 143800 | 2375946210 | 8810 | 8820 | 8820 | 8810 | 269 |
| 323 | 20231102 | 143700 | 2373575630 | 8820 | 8820 | 8820 | 8810 | 90 |
| 324 | 20231102 | 143600 | 2372781880 | 8820 | 8820 | 8830 | 8820 | 1197 |
| 325 | 20231102 | 143500 | 2362223990 | 8830 | 8830 | 8830 | 8830 | 74 |
| 326 | 20231102 | 143400 | 2361570570 | 8820 | 8830 | 8830 | 8820 | 97 |
| 327 | 20231102 | 143300 | 2360714180 | 8820 | 8820 | 8830 | 8810 | 1130 |
| 328 | 20231102 | 143200 | 2350753630 | 8830 | 8830 | 8830 | 8830 | 73 |
| 329 | 20231102 | 143100 | 2350109040 | 8830 | 8810 | 8830 | 8810 | 729 |
| 330 | 20231102 | 143000 | 2343679720 | 8820 | 8820 | 8830 | 8820 | 2952 |
| 331 | 20231102 | 142900 | 2317643000 | 8830 | 8820 | 8830 | 8820 | 235 |
| 332 | 20231102 | 142800 | 2315568820 | 8830 | 8820 | 8830 | 8820 | 1837 |
| 333 | 20231102 | 142700 | 2299366400 | 8830 | 8820 | 8830 | 8820 | 1103 |
| 334 | 20231102 | 142600 | 2289637020 | 8830 | 8820 | 8830 | 8820 | 318 |
| 335 | 20231102 | 142500 | 2286829780 | 8830 | 8830 | 8830 | 8820 | 333 |
| 336 | 20231102 | 142400 | 2283889400 | 8830 | 8830 | 8830 | 8830 | 413 |
| 337 | 20231102 | 142300 | 2280242610 | 8830 | 8820 | 8830 | 8820 | 348 |
| 338 | 20231102 | 142200 | 2277171070 | 8830 | 8830 | 8830 | 8820 | 400 |
| 339 | 20231102 | 142100 | 2273639100 | 8830 | 8820 | 8830 | 8820 | 278 |
| 340 | 20231102 | 142000 | 2271184710 | 8830 | 8830 | 8830 | 8820 | 239 |
| 341 | 20231102 | 141900 | 2269074390 | 8830 | 8830 | 8830 | 8830 | 367 |
| 342 | 20231102 | 141800 | 2265833780 | 8830 | 8830 | 8830 | 8820 | 317 |
| 343 | 20231102 | 141700 | 2263034770 | 8830 | 8830 | 8830 | 8830 | 223 |
| 344 | 20231102 | 141600 | 2261065680 | 8830 | 8830 | 8830 | 8820 | 90 |
| 345 | 20231102 | 141500 | 2260270990 | 8830 | 8830 | 8830 | 8830 | 1678 |
| 346 | 20231102 | 141400 | 2245454250 | 8830 | 8830 | 8830 | 8820 | 81 |
| 347 | 20231102 | 141300 | 2244739030 | 8820 | 8820 | 8830 | 8820 | 94 |
| 348 | 20231102 | 141200 | 2243909870 | 8830 | 8830 | 8830 | 8830 | 78 |
| 349 | 20231102 | 141100 | 2243221130 | 8830 | 8830 | 8830 | 8820 | 146 |
| 350 | 20231102 | 141000 | 2241932200 | 8810 | 8820 | 8830 | 8810 | 2132 |
| 351 | 20231102 | 140900 | 2223144760 | 8830 | 8830 | 8830 | 8810 | 340 |
| 352 | 20231102 | 140800 | 2220143020 | 8830 | 8830 | 8830 | 8830 | 294 |
| 353 | 20231102 | 140700 | 2217547000 | 8830 | 8830 | 8830 | 8820 | 366 |
| 354 | 20231102 | 140600 | 2214316980 | 8820 | 8830 | 8830 | 8820 | 1117 |
| 355 | 20231102 | 140500 | 2204463440 | 8830 | 8830 | 8830 | 8820 | 466 |
| 356 | 20231102 | 140400 | 2200349360 | 8820 | 8820 | 8830 | 8820 | 218 |
| 357 | 20231102 | 140300 | 2198424880 | 8820 | 8820 | 8830 | 8820 | 795 |
| 358 | 20231102 | 140200 | 2191411410 | 8830 | 8830 | 8830 | 8830 | 373 |
| 359 | 20231102 | 140100 | 2188117820 | 8830 | 8830 | 8830 | 8830 | 198 |
| 360 | 20231102 | 140000 | 2186369480 | 8830 | 8830 | 8830 | 8830 | 311 |
| 361 | 20231102 | 135900 | 2183623350 | 8830 | 8830 | 8830 | 8820 | 212 |
| 362 | 20231102 | 135800 | 2181751990 | 8820 | 8830 | 8830 | 8820 | 600 |
| 363 | 20231102 | 135700 | 2176455050 | 8820 | 8820 | 8830 | 8820 | 716 |
| 364 | 20231102 | 135600 | 2170136550 | 8820 | 8830 | 8830 | 8820 | 2545 |
| 365 | 20231102 | 135500 | 2147684290 | 8830 | 8830 | 8830 | 8830 | 473 |
| 366 | 20231102 | 135400 | 2143507700 | 8830 | 8820 | 8830 | 8820 | 1310 |
| 367 | 20231102 | 135300 | 2131951690 | 8820 | 8820 | 8820 | 8820 | 150 |
| 368 | 20231102 | 135200 | 2130628690 | 8820 | 8820 | 8820 | 8810 | 190 |
| 369 | 20231102 | 135100 | 2128953990 | 8820 | 8820 | 8820 | 8820 | 80 |
| 370 | 20231102 | 135000 | 2128248390 | 8810 | 8820 | 8820 | 8810 | 30 |
| 371 | 20231102 | 134900 | 2127983800 | 8820 | 8820 | 8820 | 8810 | 164 |
| 372 | 20231102 | 134800 | 2126537330 | 8820 | 8810 | 8820 | 8810 | 902 |
| 373 | 20231102 | 134700 | 2118589930 | 8810 | 8810 | 8810 | 8810 | 162 |
| 374 | 20231102 | 134600 | 2117162710 | 8810 | 8800 | 8810 | 8800 | 1539 |
| 375 | 20231102 | 134500 | 2103614290 | 8800 | 8800 | 8800 | 8800 | 325 |
| 376 | 20231102 | 134400 | 2100754290 | 8800 | 8800 | 8800 | 8800 | 176 |
| 377 | 20231102 | 134300 | 2099205490 | 8800 | 8800 | 8800 | 8800 | 229 |
| 378 | 20231102 | 134200 | 2097190290 | 8800 | 8800 | 8800 | 8790 | 563 |
| 379 | 20231102 | 134100 | 2092238620 | 8790 | 8800 | 8800 | 8790 | 223 |
| 380 | 20231102 | 134000 | 2090276370 | 8800 | 8800 | 8800 | 8800 | 307 |
| 381 | 20231102 | 133900 | 2087574770 | 8800 | 8800 | 8800 | 8800 | 291 |
| 382 | 20231102 | 133800 | 2085013970 | 8800 | 8800 | 8800 | 8790 | 706 |
| 383 | 20231102 | 133700 | 2078801230 | 8800 | 8800 | 8800 | 8800 | 81 |
| 384 | 20231102 | 133600 | 2078088430 | 8790 | 8800 | 8800 | 8790 | 2531 |
| 385 | 20231102 | 133500 | 2055837980 | 8800 | 8800 | 8800 | 8800 | 245 |
| 386 | 20231102 | 133400 | 2053681980 | 8800 | 8790 | 8800 | 8790 | 285 |
| 387 | 20231102 | 133300 | 2051174120 | 8800 | 8800 | 8800 | 8800 | 378 |
| 388 | 20231102 | 133200 | 2047847720 | 8800 | 8800 | 8800 | 8800 | 249 |
| 389 | 20231102 | 133100 | 2045656520 | 8800 | 8800 | 8800 | 8800 | 779 |
| 390 | 20231102 | 133000 | 2038801320 | 8800 | 8800 | 8800 | 8790 | 290 |
| 391 | 20231102 | 132900 | 2036249430 | 8800 | 8790 | 8800 | 8790 | 802 |
| 392 | 20231102 | 132800 | 2029199080 | 8790 | 8790 | 8790 | 8790 | 74 |
| 393 | 20231102 | 132700 | 2028548620 | 8780 | 8790 | 8790 | 8780 | 50 |
| 394 | 20231102 | 132600 | 2028109290 | 8790 | 8790 | 8790 | 8780 | 199 |
| 395 | 20231102 | 132500 | 2026360380 | 8790 | 8780 | 8790 | 8780 | 623 |
| 396 | 20231102 | 132400 | 2020890360 | 8780 | 8780 | 8780 | 8780 | 8 |
| 397 | 20231102 | 132300 | 2020820120 | 8780 | 8780 | 8780 | 8780 | 171 |
| 398 | 20231102 | 132200 | 2019318740 | 8770 | 8780 | 8780 | 8770 | 2192 |
| 399 | 20231102 | 132100 | 2000094140 | 8770 | 8780 | 8780 | 8770 | 510 |
| 400 | 20231102 | 132000 | 1995621360 | 8780 | 8780 | 8780 | 8780 | 300 |
| 401 | 20231102 | 131900 | 1992987360 | 8780 | 8790 | 8790 | 8780 | 1070 |
| 402 | 20231102 | 131800 | 1983592070 | 8780 | 8780 | 8780 | 8780 | 234 |
| 403 | 20231102 | 131700 | 1981537550 | 8780 | 8780 | 8780 | 8780 | 431 |
| 404 | 20231102 | 131600 | 1977753370 | 8770 | 8770 | 8780 | 8760 | 2318 |
| 405 | 20231102 | 131500 | 1957440760 | 8780 | 8780 | 8780 | 8780 | 677 |
| 406 | 20231102 | 131400 | 1951496700 | 8790 | 8790 | 8790 | 8780 | 404 |
| 407 | 20231102 | 131300 | 1947946030 | 8790 | 8800 | 8800 | 8790 | 2116 |
| 408 | 20231102 | 131200 | 1929342650 | 8800 | 8790 | 8800 | 8790 | 666 |
| 409 | 20231102 | 131100 | 1923485380 | 8790 | 8790 | 8790 | 8780 | 425 |
| 410 | 20231102 | 131000 | 1919749930 | 8790 | 8770 | 8790 | 8770 | 3945 |
| 411 | 20231102 | 130900 | 1885138020 | 8770 | 8770 | 8770 | 8770 | 162 |
| 412 | 20231102 | 130800 | 1883717280 | 8770 | 8770 | 8770 | 8760 | 102 |
| 413 | 20231102 | 130700 | 1882822750 | 8770 | 8770 | 8770 | 8770 | 113 |
| 414 | 20231102 | 130600 | 1881831740 | 8770 | 8770 | 8770 | 8770 | 8 |
| 415 | 20231102 | 130500 | 1881761580 | 8770 | 8770 | 8770 | 8770 | 75 |
| 416 | 20231102 | 130400 | 1881103830 | 8760 | 8750 | 8760 | 8750 | 1560 |
| 417 | 20231102 | 130300 | 1867452700 | 8740 | 8750 | 8750 | 8740 | 555 |
| 418 | 20231102 | 130200 | 1862601440 | 8750 | 8750 | 8750 | 8740 | 255 |
| 419 | 20231102 | 130100 | 1860370210 | 8750 | 8750 | 8750 | 8740 | 258 |
| 420 | 20231102 | 130000 | 1858112930 | 8750 | 8740 | 8750 | 8740 | 358 |
| 421 | 20231102 | 125900 | 1854980920 | 8740 | 8770 | 8770 | 8740 | 1778 |
| 422 | 20231102 | 125800 | 1839421530 | 8770 | 8760 | 8770 | 8760 | 386 |
| 423 | 20231102 | 125700 | 1836040090 | 8760 | 8750 | 8760 | 8750 | 765 |
| 424 | 20231102 | 125600 | 1829339680 | 8750 | 8760 | 8760 | 8750 | 2991 |
| 425 | 20231102 | 125500 | 1803163520 | 8770 | 8760 | 8770 | 8760 | 119 |
| 426 | 20231102 | 125400 | 1802120920 | 8770 | 8770 | 8770 | 8770 | 76 |
| 427 | 20231102 | 125300 | 1801454400 | 8760 | 8760 | 8760 | 8760 | 507 |
| 428 | 20231102 | 125200 | 1797013080 | 8760 | 8760 | 8760 | 8760 | 561 |
| 429 | 20231102 | 125100 | 1792098720 | 8760 | 8750 | 8770 | 8750 | 4268 |
| 430 | 20231102 | 125000 | 1754734340 | 8750 | 8770 | 8770 | 8750 | 2433 |
| 431 | 20231102 | 124900 | 1733437510 | 8760 | 8770 | 8770 | 8760 | 28 |
| 432 | 20231102 | 124800 | 1733192150 | 8770 | 8750 | 8770 | 8750 | 3787 |
| 433 | 20231102 | 124700 | 1700054240 | 8750 | 8770 | 8770 | 8750 | 2614 |
| 434 | 20231102 | 124600 | 1677172780 | 8770 | 8760 | 8770 | 8760 | 511 |
| 435 | 20231102 | 124500 | 1672696280 | 8770 | 8770 | 8770 | 8760 | 129 |
| 436 | 20231102 | 124400 | 1671564960 | 8770 | 8760 | 8770 | 8750 | 509 |
| 437 | 20231102 | 124300 | 1667105730 | 8760 | 8760 | 8770 | 8750 | 3633 |
| 438 | 20231102 | 124200 | 1635298680 | 8770 | 8770 | 8770 | 8770 | 143 |
| 439 | 20231102 | 124100 | 1634044570 | 8770 | 8770 | 8770 | 8770 | 79 |
| 440 | 20231102 | 124000 | 1633351740 | 8770 | 8770 | 8770 | 8770 | 103 |
| 441 | 20231102 | 123900 | 1632448430 | 8770 | 8770 | 8770 | 8770 | 157 |
| 442 | 20231102 | 123800 | 1631071540 | 8770 | 8770 | 8770 | 8770 | 89 |
| 443 | 20231102 | 123700 | 1630291010 | 8770 | 8770 | 8770 | 8770 | 302 |
| 444 | 20231102 | 123600 | 1627642470 | 8760 | 8770 | 8770 | 8760 | 399 |
| 445 | 20231102 | 123500 | 1624146440 | 8770 | 8770 | 8770 | 8770 | 166 |
| 446 | 20231102 | 123400 | 1622690620 | 8770 | 8770 | 8770 | 8770 | 8 |
| 447 | 20231102 | 123300 | 1622620460 | 8770 | 8770 | 8770 | 8770 | 83 |
| 448 | 20231102 | 123200 | 1621892550 | 8770 | 8770 | 8770 | 8770 | 291 |
| 449 | 20231102 | 123100 | 1619340480 | 8770 | 8770 | 8770 | 8770 | 8 |
| 450 | 20231102 | 123000 | 1619270320 | 8770 | 8770 | 8770 | 8770 | 86 |
| 451 | 20231102 | 122900 | 1618516100 | 8750 | 8770 | 8770 | 8750 | 223 |
| 452 | 20231102 | 122800 | 1616560730 | 8760 | 8760 | 8760 | 8760 | 341 |
| 453 | 20231102 | 122700 | 1613573570 | 8740 | 8760 | 8770 | 8740 | 1935 |
| 454 | 20231102 | 122600 | 1596641280 | 8780 | 8760 | 8780 | 8740 | 6011 |
| 455 | 20231102 | 122500 | 1544069060 | 8760 | 8780 | 8780 | 8750 | 269 |
| 456 | 20231102 | 122400 | 1541711470 | 8750 | 8780 | 8780 | 8750 | 3575 |
| 457 | 20231102 | 122300 | 1510426830 | 8770 | 8760 | 8770 | 8760 | 248 |
| 458 | 20231102 | 122200 | 1508251920 | 8770 | 8770 | 8770 | 8770 | 487 |
| 459 | 20231102 | 122100 | 1503980930 | 8770 | 8770 | 8770 | 8770 | 77 |
| 460 | 20231102 | 122000 | 1503305640 | 8760 | 8770 | 8770 | 8750 | 5871 |
| 461 | 20231102 | 121900 | 1451924030 | 8770 | 8790 | 8790 | 8760 | 10125 |
| 462 | 20231102 | 121800 | 1363193130 | 8790 | 8790 | 8790 | 8790 | 342 |
| 463 | 20231102 | 121700 | 1360186950 | 8790 | 8780 | 8790 | 8780 | 274 |
| 464 | 20231102 | 121600 | 1357779360 | 8780 | 8780 | 8790 | 8780 | 104 |
| 465 | 20231102 | 121500 | 1356865350 | 8780 | 8790 | 8790 | 8780 | 74 |
| 466 | 20231102 | 121400 | 1356214930 | 8790 | 8780 | 8790 | 8780 | 93 |
| 467 | 20231102 | 121300 | 1355398310 | 8780 | 8780 | 8780 | 8780 | 682 |
| 468 | 20231102 | 121200 | 1349410350 | 8780 | 8790 | 8790 | 8780 | 452 |
| 469 | 20231102 | 121100 | 1345441080 | 8790 | 8780 | 8790 | 8780 | 22 |
| 470 | 20231102 | 121000 | 1345247770 | 8790 | 8790 | 8790 | 8790 | 161 |
| 471 | 20231102 | 120900 | 1343832580 | 8790 | 8790 | 8790 | 8790 | 75 |
| 472 | 20231102 | 120800 | 1343173330 | 8790 | 8790 | 8790 | 8790 | 47 |
| 473 | 20231102 | 120700 | 1342760200 | 8790 | 8790 | 8790 | 8790 | 225 |
| 474 | 20231102 | 120600 | 1340782450 | 8790 | 8790 | 8790 | 8790 | 161 |
| 475 | 20231102 | 120500 | 1339367260 | 8790 | 8780 | 8790 | 8780 | 358 |
| 476 | 20231102 | 120400 | 1336223940 | 8780 | 8790 | 8800 | 8780 | 790 |
| 477 | 20231102 | 120300 | 1329278480 | 8790 | 8800 | 8800 | 8790 | 1466 |
| 478 | 20231102 | 120200 | 1316391620 | 8800 | 8800 | 8800 | 8800 | 8 |
| 479 | 20231102 | 120100 | 1316321220 | 8800 | 8800 | 8800 | 8790 | 219 |
| 480 | 20231102 | 120000 | 1314395380 | 8790 | 8790 | 8790 | 8790 | 4 |
| 481 | 20231102 | 115900 | 1314360220 | 8800 | 8800 | 8800 | 8800 | 103 |
| 482 | 20231102 | 115800 | 1313453820 | 8800 | 8800 | 8800 | 8800 | 165 |
| 483 | 20231102 | 115700 | 1312001820 | 8800 | 8800 | 8800 | 8800 | 85 |
| 484 | 20231102 | 115600 | 1311253820 | 8800 | 8790 | 8800 | 8790 | 731 |
| 485 | 20231102 | 115500 | 1304827510 | 8780 | 8780 | 8780 | 8780 | 4698 |
| 486 | 20231102 | 115400 | 1263579070 | 8780 | 8780 | 8780 | 8780 | 8 |
| 487 | 20231102 | 115300 | 1263508830 | 8770 | 8760 | 8770 | 8760 | 1630 |
| 488 | 20231102 | 115200 | 1249227170 | 8760 | 8750 | 8760 | 8750 | 246 |
| 489 | 20231102 | 115100 | 1247072260 | 8760 | 8760 | 8760 | 8760 | 8 |
| 490 | 20231102 | 115000 | 1247002180 | 8760 | 8760 | 8760 | 8750 | 186 |
| 491 | 20231102 | 114900 | 1245373820 | 8750 | 8760 | 8760 | 8750 | 203 |
| 492 | 20231102 | 114800 | 1243596790 | 8760 | 8760 | 8760 | 8760 | 8 |
| 493 | 20231102 | 114700 | 1243526710 | 8760 | 8760 | 8760 | 8760 | 150 |
| 494 | 20231102 | 114600 | 1242212710 | 8760 | 8760 | 8760 | 8760 | 77 |
| 495 | 20231102 | 114500 | 1241538190 | 8760 | 8750 | 8760 | 8750 | 960 |
| 496 | 20231102 | 114400 | 1233138110 | 8760 | 8760 | 8760 | 8760 | 93 |
| 497 | 20231102 | 114300 | 1232323430 | 8770 | 8770 | 8770 | 8770 | 76 |
| 498 | 20231102 | 114200 | 1231656910 | 8770 | 8770 | 8770 | 8770 | 8 |
| 499 | 20231102 | 114100 | 1231586750 | 8760 | 8760 | 8760 | 8760 | 429 |
| 500 | 20231102 | 114000 | 1227828710 | 8750 | 8770 | 8770 | 8750 | 515 |
| 501 | 20231102 | 113900 | 1223317730 | 8770 | 8760 | 8770 | 8760 | 276 |
| 502 | 20231102 | 113800 | 1220899890 | 8770 | 8770 | 8770 | 8770 | 81 |
| 503 | 20231102 | 113700 | 1220189520 | 8770 | 8770 | 8770 | 8770 | 92 |
| 504 | 20231102 | 113600 | 1219382680 | 8760 | 8770 | 8770 | 8760 | 591 |
| 505 | 20231102 | 113500 | 1214202710 | 8780 | 8780 | 8780 | 8780 | 77 |
| 506 | 20231102 | 113400 | 1213526650 | 8770 | 8770 | 8770 | 8770 | 163 |
| 507 | 20231102 | 113300 | 1212097140 | 8770 | 8770 | 8770 | 8770 | 9 |
| 508 | 20231102 | 113200 | 1212018210 | 8770 | 8770 | 8770 | 8760 | 140 |
| 509 | 20231102 | 113100 | 1210790420 | 8770 | 8770 | 8770 | 8770 | 163 |
| 510 | 20231102 | 113000 | 1209360910 | 8770 | 8760 | 8770 | 8760 | 273 |
| 511 | 20231102 | 112900 | 1206968580 | 8770 | 8770 | 8770 | 8770 | 84 |
| 512 | 20231102 | 112800 | 1206231900 | 8760 | 8760 | 8760 | 8760 | 32 |
| 513 | 20231102 | 112700 | 1205951580 | 8770 | 8760 | 8770 | 8760 | 261 |
| 514 | 20231102 | 112600 | 1203664380 | 8760 | 8770 | 8770 | 8760 | 274 |
| 515 | 20231102 | 112500 | 1201263290 | 8760 | 8760 | 8760 | 8760 | 0 |
| 516 | 20231102 | 112400 | 1201263290 | 8760 | 8760 | 8770 | 8760 | 394 |
| 517 | 20231102 | 112300 | 1197811760 | 8760 | 8760 | 8760 | 8760 | 78 |
| 518 | 20231102 | 112200 | 1197128480 | 8750 | 8750 | 8750 | 8750 | 5 |
| 519 | 20231102 | 112100 | 1197084730 | 8760 | 8780 | 8780 | 8740 | 6104 |
| 520 | 20231102 | 112000 | 1143706120 | 8780 | 8780 | 8780 | 8780 | 108 |
| 521 | 20231102 | 111900 | 1142757880 | 8770 | 8770 | 8770 | 8770 | 1 |
| 522 | 20231102 | 111800 | 1142749110 | 8780 | 8780 | 8780 | 8780 | 104 |
| 523 | 20231102 | 111700 | 1141835990 | 8780 | 8780 | 8790 | 8770 | 723 |
| 524 | 20231102 | 111600 | 1135490710 | 8780 | 8750 | 8780 | 8750 | 3960 |
| 525 | 20231102 | 111500 | 1100795320 | 8750 | 8750 | 8750 | 8750 | 1006 |
| 526 | 20231102 | 111400 | 1091992820 | 8750 | 8750 | 8750 | 8750 | 347 |
| 527 | 20231102 | 111300 | 1088956570 | 8750 | 8750 | 8750 | 8740 | 46 |
| 528 | 20231102 | 111200 | 1088554160 | 8750 | 8750 | 8750 | 8750 | 85 |
| 529 | 20231102 | 111100 | 1087810410 | 8740 | 8750 | 8750 | 8740 | 485 |
| 530 | 20231102 | 111000 | 1083570760 | 8750 | 8740 | 8750 | 8740 | 249 |
| 531 | 20231102 | 110900 | 1081394410 | 8750 | 8750 | 8750 | 8750 | 499 |
| 532 | 20231102 | 110800 | 1077028160 | 8750 | 8750 | 8750 | 8750 | 72 |
| 533 | 20231102 | 110700 | 1076398160 | 8750 | 8740 | 8750 | 8740 | 110 |
| 534 | 20231102 | 110600 | 1075436670 | 8740 | 8740 | 8740 | 8730 | 275 |
| 535 | 20231102 | 110500 | 1073033320 | 8730 | 8750 | 8750 | 8730 | 78 |
| 536 | 20231102 | 110400 | 1072350860 | 8730 | 8750 | 8750 | 8730 | 14 |
| 537 | 20231102 | 110300 | 1072228460 | 8750 | 8750 | 8750 | 8750 | 95 |
| 538 | 20231102 | 110200 | 1071397210 | 8740 | 8740 | 8740 | 8740 | 269 |
| 539 | 20231102 | 110100 | 1069046150 | 8740 | 8730 | 8740 | 8720 | 337 |
| 540 | 20231102 | 110000 | 1066103200 | 8740 | 8740 | 8740 | 8740 | 155 |
| 541 | 20231102 | 105900 | 1064748500 | 8730 | 8740 | 8740 | 8720 | 186 |
| 542 | 20231102 | 105800 | 1063125530 | 8740 | 8730 | 8740 | 8730 | 309 |
| 543 | 20231102 | 105700 | 1060425960 | 8730 | 8730 | 8730 | 8730 | 217 |
| 544 | 20231102 | 105600 | 1058531550 | 8720 | 8720 | 8720 | 8720 | 5 |
| 545 | 20231102 | 105500 | 1058487950 | 8720 | 8720 | 8730 | 8720 | 724 |
| 546 | 20231102 | 105400 | 1052173270 | 8720 | 8730 | 8740 | 8720 | 954 |
| 547 | 20231102 | 105300 | 1043846070 | 8730 | 8740 | 8740 | 8730 | 241 |
| 548 | 20231102 | 105200 | 1041741430 | 8740 | 8730 | 8740 | 8730 | 493 |
| 549 | 20231102 | 105100 | 1037435050 | 8730 | 8730 | 8730 | 8730 | 92 |
| 550 | 20231102 | 105000 | 1036631890 | 8730 | 8740 | 8740 | 8720 | 180 |
| 551 | 20231102 | 104900 | 1035060720 | 8740 | 8740 | 8740 | 8740 | 81 |
| 552 | 20231102 | 104800 | 1034352780 | 8740 | 8730 | 8740 | 8730 | 441 |
| 553 | 20231102 | 104700 | 1030501950 | 8720 | 8720 | 8720 | 8720 | 397 |
| 554 | 20231102 | 104600 | 1027040110 | 8720 | 8730 | 8730 | 8720 | 935 |
| 555 | 20231102 | 104500 | 1018883150 | 8740 | 8740 | 8740 | 8740 | 95 |
| 556 | 20231102 | 104400 | 1018052850 | 8740 | 8740 | 8740 | 8740 | 296 |
| 557 | 20231102 | 104300 | 1015465810 | 8740 | 8740 | 8740 | 8730 | 351 |
| 558 | 20231102 | 104200 | 1012400050 | 8730 | 8750 | 8760 | 8720 | 4227 |
| 559 | 20231102 | 104100 | 975473940 | 8760 | 8750 | 8760 | 8750 | 1723 |
| 560 | 20231102 | 104000 | 960395120 | 8750 | 8760 | 8760 | 8750 | 676 |
| 561 | 20231102 | 103900 | 954475010 | 8760 | 8760 | 8760 | 8750 | 880 |
| 562 | 20231102 | 103800 | 946769210 | 8760 | 8760 | 8760 | 8760 | 9 |
| 563 | 20231102 | 103700 | 946690370 | 8760 | 8760 | 8760 | 8760 | 380 |
| 564 | 20231102 | 103600 | 943361570 | 8760 | 8760 | 8760 | 8760 | 80 |
| 565 | 20231102 | 103500 | 942660770 | 8760 | 8750 | 8760 | 8750 | 125 |
| 566 | 20231102 | 103400 | 941566920 | 8760 | 8760 | 8760 | 8760 | 132 |
| 567 | 20231102 | 103300 | 940410600 | 8760 | 8760 | 8760 | 8760 | 731 |
| 568 | 20231102 | 103200 | 934007040 | 8760 | 8760 | 8760 | 8760 | 285 |
| 569 | 20231102 | 103100 | 931510440 | 8760 | 8760 | 8760 | 8760 | 190 |
| 570 | 20231102 | 103000 | 929846040 | 8770 | 8770 | 8770 | 8770 | 0 |
| 571 | 20231102 | 102900 | 929846040 | 8770 | 8760 | 8770 | 8760 | 88 |
| 572 | 20231102 | 102800 | 929074310 | 8770 | 8760 | 8770 | 8760 | 1275 |
| 573 | 20231102 | 102700 | 917895960 | 8760 | 8760 | 8760 | 8760 | 3851 |
| 574 | 20231102 | 102600 | 884161200 | 8760 | 8760 | 8760 | 8760 | 85 |
| 575 | 20231102 | 102500 | 883416600 | 8760 | 8750 | 8760 | 8750 | 285 |
| 576 | 20231102 | 102400 | 880922000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 577 | 20231102 | 102300 | 880922000 | 8760 | 8760 | 8760 | 8760 | 88 |
| 578 | 20231102 | 102200 | 880151120 | 8750 | 8750 | 8760 | 8750 | 88 |
| 579 | 20231102 | 102100 | 879380300 | 8750 | 8780 | 8780 | 8750 | 1273 |
| 580 | 20231102 | 102000 | 868210010 | 8790 | 8760 | 8790 | 8750 | 4683 |
| 581 | 20231102 | 101900 | 827167720 | 8750 | 8760 | 8760 | 8730 | 7413 |
| 582 | 20231102 | 101800 | 762418560 | 8740 | 8740 | 8740 | 8730 | 3530 |
| 583 | 20231102 | 101700 | 731587370 | 8760 | 8760 | 8760 | 8740 | 429 |
| 584 | 20231102 | 101600 | 727835990 | 8750 | 8740 | 8760 | 8740 | 831 |
| 585 | 20231102 | 101500 | 720563960 | 8750 | 8750 | 8750 | 8740 | 3384 |
| 586 | 20231102 | 101400 | 690955270 | 8760 | 8760 | 8760 | 8760 | 89 |
| 587 | 20231102 | 101300 | 690175630 | 8750 | 8760 | 8760 | 8750 | 233 |
| 588 | 20231102 | 101200 | 688136080 | 8750 | 8760 | 8760 | 8750 | 1249 |
| 589 | 20231102 | 101100 | 677200710 | 8760 | 8760 | 8760 | 8760 | 584 |
| 590 | 20231102 | 101000 | 672084870 | 8760 | 8760 | 8760 | 8750 | 295 |
| 591 | 20231102 | 100900 | 669502600 | 8750 | 8750 | 8760 | 8750 | 1075 |
| 592 | 20231102 | 100800 | 660086850 | 8760 | 8760 | 8760 | 8760 | 91 |
| 593 | 20231102 | 100700 | 659289690 | 8750 | 8760 | 8760 | 8750 | 155 |
| 594 | 20231102 | 100600 | 657932640 | 8750 | 8750 | 8750 | 8750 | 201 |
| 595 | 20231102 | 100500 | 656173890 | 8760 | 8750 | 8760 | 8750 | 309 |
| 596 | 20231102 | 100400 | 653469290 | 8750 | 8760 | 8760 | 8750 | 134 |
| 597 | 20231102 | 100300 | 652296050 | 8760 | 8750 | 8760 | 8750 | 154 |
| 598 | 20231102 | 100200 | 650947600 | 8750 | 8760 | 8760 | 8750 | 709 |
| 599 | 20231102 | 100100 | 644742930 | 8760 | 8760 | 8760 | 8760 | 0 |
| 600 | 20231102 | 100000 | 644742930 | 8760 | 8760 | 8760 | 8760 | 192 |
| 601 | 20231102 | 095900 | 643061010 | 8760 | 8760 | 8760 | 8760 | 147 |
| 602 | 20231102 | 095800 | 641773290 | 8760 | 8760 | 8760 | 8760 | 53 |
| 603 | 20231102 | 095700 | 641309010 | 8760 | 8760 | 8760 | 8750 | 518 |
| 604 | 20231102 | 095600 | 636775740 | 8750 | 8720 | 8750 | 8720 | 6730 |
| 605 | 20231102 | 095500 | 578068770 | 8720 | 8720 | 8720 | 8710 | 763 |
| 606 | 20231102 | 095400 | 571422020 | 8720 | 8720 | 8730 | 8710 | 668 |
| 607 | 20231102 | 095300 | 565597510 | 8720 | 8720 | 8730 | 8720 | 95 |
| 608 | 20231102 | 095200 | 564769090 | 8730 | 8730 | 8730 | 8730 | 24 |
| 609 | 20231102 | 095100 | 564559570 | 8720 | 8720 | 8730 | 8720 | 28 |
| 610 | 20231102 | 095000 | 564315390 | 8720 | 8720 | 8730 | 8720 | 1340 |
| 611 | 20231102 | 094900 | 552629790 | 8720 | 8730 | 8730 | 8720 | 489 |
| 612 | 20231102 | 094800 | 548365650 | 8740 | 8760 | 8760 | 8730 | 2669 |
| 613 | 20231102 | 094700 | 525005240 | 8770 | 8780 | 8780 | 8760 | 2426 |
| 614 | 20231102 | 094600 | 503722230 | 8810 | 8810 | 8810 | 8790 | 2378 |
| 615 | 20231102 | 094500 | 482797040 | 8800 | 8810 | 8810 | 8800 | 170 |
| 616 | 20231102 | 094400 | 481299670 | 8800 | 8800 | 8810 | 8800 | 608 |
| 617 | 20231102 | 094300 | 475947920 | 8800 | 8800 | 8800 | 8790 | 884 |
| 618 | 20231102 | 094200 | 468168970 | 8800 | 8800 | 8800 | 8790 | 119 |
| 619 | 20231102 | 094100 | 467122000 | 8800 | 8800 | 8800 | 8790 | 677 |
| 620 | 20231102 | 094000 | 461166680 | 8790 | 8790 | 8790 | 8780 | 964 |
| 621 | 20231102 | 093900 | 452693220 | 8790 | 8790 | 8790 | 8790 | 319 |
| 622 | 20231102 | 093800 | 449889210 | 8790 | 8800 | 8800 | 8790 | 1021 |
| 623 | 20231102 | 093700 | 440909470 | 8800 | 8800 | 8800 | 8800 | 1911 |
| 624 | 20231102 | 093600 | 424092670 | 8800 | 8790 | 8800 | 8790 | 547 |
| 625 | 20231102 | 093500 | 419281980 | 8800 | 8790 | 8800 | 8790 | 811 |
| 626 | 20231102 | 093400 | 412148770 | 8790 | 8790 | 8790 | 8790 | 2719 |
| 627 | 20231102 | 093300 | 388248760 | 8780 | 8790 | 8790 | 8780 | 259 |
| 628 | 20231102 | 093200 | 385972250 | 8790 | 8790 | 8790 | 8780 | 276 |
| 629 | 20231102 | 093100 | 383546460 | 8790 | 8790 | 8790 | 8780 | 735 |
| 630 | 20231102 | 093000 | 377088420 | 8780 | 8780 | 8790 | 8780 | 374 |
| 631 | 20231102 | 092900 | 373802620 | 8780 | 8790 | 8790 | 8780 | 6 |
| 632 | 20231102 | 092800 | 373749900 | 8790 | 8780 | 8790 | 8780 | 3 |
| 633 | 20231102 | 092700 | 373723540 | 8780 | 8780 | 8780 | 8780 | 148 |
| 634 | 20231102 | 092600 | 372424100 | 8780 | 8770 | 8780 | 8770 | 763 |
| 635 | 20231102 | 092500 | 365732450 | 8770 | 8790 | 8790 | 8760 | 1751 |
| 636 | 20231102 | 092400 | 350363360 | 8790 | 8780 | 8790 | 8780 | 293 |
| 637 | 20231102 | 092300 | 347788550 | 8780 | 8810 | 8810 | 8770 | 2421 |
| 638 | 20231102 | 092200 | 326483910 | 8810 | 8830 | 8830 | 8810 | 652 |
| 639 | 20231102 | 092100 | 320734000 | 8830 | 8840 | 8840 | 8830 | 3503 |
| 640 | 20231102 | 092000 | 289773920 | 8840 | 8830 | 8840 | 8830 | 690 |
| 641 | 20231102 | 091900 | 283674330 | 8840 | 8820 | 8840 | 8820 | 1438 |
| 642 | 20231102 | 091800 | 270987010 | 8820 | 8810 | 8820 | 8800 | 260 |
| 643 | 20231102 | 091700 | 268697170 | 8810 | 8810 | 8820 | 8810 | 679 |
| 644 | 20231102 | 091600 | 262712580 | 8810 | 8810 | 8820 | 8810 | 176 |
| 645 | 20231102 | 091500 | 261162010 | 8820 | 8820 | 8820 | 8810 | 874 |
| 646 | 20231102 | 091400 | 253458480 | 8820 | 8810 | 8820 | 8810 | 113 |
| 647 | 20231102 | 091300 | 252462920 | 8820 | 8810 | 8820 | 8800 | 3973 |
| 648 | 20231102 | 091200 | 217476210 | 8830 | 8830 | 8830 | 8830 | 319 |
| 649 | 20231102 | 091100 | 214659440 | 8810 | 8840 | 8840 | 8810 | 2088 |
| 650 | 20231102 | 091000 | 196222960 | 8840 | 8850 | 8850 | 8840 | 675 |
| 651 | 20231102 | 090900 | 190255650 | 8850 | 8840 | 8850 | 8840 | 3140 |
| 652 | 20231102 | 090800 | 162487430 | 8840 | 8840 | 8840 | 8830 | 187 |
| 653 | 20231102 | 090700 | 160835600 | 8840 | 8830 | 8840 | 8830 | 1148 |
| 654 | 20231102 | 090600 | 150698420 | 8830 | 8840 | 8850 | 8830 | 864 |
| 655 | 20231102 | 090500 | 143060570 | 8840 | 8840 | 8850 | 8830 | 1055 |
| 656 | 20231102 | 090400 | 133729680 | 8840 | 8830 | 8840 | 8820 | 2225 |
| 657 | 20231102 | 090300 | 114068110 | 8830 | 8840 | 8840 | 8830 | 905 |
| 658 | 20231102 | 090200 | 106072200 | 8840 | 8810 | 8840 | 8810 | 649 |
| 659 | 20231102 | 090100 | 100343180 | 8810 | 8840 | 8850 | 8810 | 2599 |
| 660 | 20231102 | 090000 | 77377290 | 8840 | 8840 | 8880 | 8840 | 8736 |